中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
富安娜(002327)纺织业上涨家数:11下跌家数:23平均涨幅:-0.54%平均换手:1.05%总成交额:0.09亿元
更新时间:2019-10-21 21:51:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300577开润股份32.8135.00+1.15+3.63%118973881.551.85%
600689上海三毛10.14103.28+0.25+2.53%343953471.6152.26%
000955欣龙控股3.98-22.43+0.09+2.31%520522043.190.97%
002761多喜爱8.27-1037.12+0.17+2.10%831576885.332.41%
600493凤竹纺织5.7465.44+0.09+1.59%16968966.82180.62%
300658延江股份15.4545.64+0.15+0.98%275174218.066.55%
600630龙头股份7.24263.78+0.04+0.56%377242704.950.89%
002087新野纺织3.758.52+0.02+0.54%1968667301.112.41%
603365水星家纺16.1214.33+0.07+0.44%78131256.490.88%
000611*ST天首3.94-9.78+0.01+0.25%17526684.020.55%
002144宏达高科9.5622.11+0.01+0.10%5348509.760.38%
002293罗莱生活9.0214.320.000.00%113271021.050.15%
002516旷达科技2.8023.680.000.00%18738524.430.21%
000726鲁泰A9.259.39-0.01-0.11%158671466.680.28%
002327富安娜6.5511.16-0.01-0.15%8371547.590.16%
002394联发股份9.497.54-0.02-0.21%9059857.820.28%
002083孚日股份6.1611.19-0.02-0.32%620573824.330.71%
601599鹿港文化3.0543.79-0.01-0.33%606861819.7310.68%
603055台华新材6.8420.55-0.03-0.44%110067530.78%
600220江苏阳光2.1428.41-0.01-0.47%39712845.69610.22%
000850华茂股份3.8712.47-0.02-0.51%314211211.620.33%
000982*ST中绒1.59-0.94-0.01-0.62%41274654.750.23%
002397梦洁股份4.7648.77-0.03-0.63%12735601.120.25%
603238诺邦股份17.6630.24-0.12-0.67%4210737.631.40%
002193如意集团8.4818.39-0.07-0.82%137131157.580.53%
603889新澳股份5.7913.88-0.05-0.86%10285594.48640.20%
600070浙江富润8.2710.33-0.11-1.31%413723415.490.94%
600370三房巷2.9044.96-0.04-1.36%15249441.86490.19%
603665康隆达21.1225.12-0.33-1.54%4706988.681.26%
603558健盛集团8.8215.32-0.15-1.67%292422579.050.76%
600448华纺股份6.15167.47-0.11-1.76%468142880.2050.91%
600987航民股份6.279.91-0.16-2.49%417272634.6420.45%
600232金鹰股份5.9281.29-0.16-2.63%722164236.7821.98%
002042华孚时尚6.9319.11-0.24-3.35%567263928.190.37%
601339百隆东方4.3419.37-0.21-4.62%26217211599.391.75%
600156华升股份4.3069.55-0.36-7.73%1237005417.3243.08%

转至富安娜(002327)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。