|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖通科技(002331)安徽省上涨家数:87下跌家数:97平均涨幅:+0.29%平均换手:2.09%总成交额:395.46亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.41 | -95.89 | +5.73 | +17.01% | 82173 | 31193.13 | 5.57% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 281933 | 19343.41 | 5.71% | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 17745 | 6573.37 | 5.00% | | 001390 | 古麒绒材 | 17.39 | 20.54 | +1.58 | +9.99% | 87797 | 15007.48 | 7.46% | | 300692 | 中赋科技 | 9.25 | 91.11 | +0.74 | +8.70% | 305722 | 27747.18 | 5.82% | | 601918 | 新集能源 | 10.12 | 10.89 | +0.68 | +7.20% | 295065 | 29132.19 | 1.14% | | 301520 | 万邦医药 | 60.92 | 1456.81 | +3.12 | +5.40% | 89138 | 53739.97 | 25.51% | | 603110 | 东方材料 | 21.90 | 9700.91 | +0.91 | +4.34% | 138168 | 29998.2 | 6.87% | | 600985 | 淮北矿业 | 14.69 | 15.32 | +0.57 | +4.04% | 195869 | 28705.34 | 0.73% | | 002298 | 中电鑫龙 | 7.98 | -14.66 | +0.28 | +3.64% | 364116 | 29476.04 | 5.47% | | 301529 | 福赛科技 | 170.00 | 161.48 | +5.90 | +3.60% | 39883 | 67979.19 | 6.27% | | 000417 | 合百集团 | 5.97 | 12.14 | +0.18 | +3.11% | 471153 | 27935.77 | 6.05% | | 688027 | 国盾量子 | 307.11 | -2076.98 | +8.98 | +3.01% | 11326.82 | 34945.57 | 1.41% | | 688165 | 埃夫特 | 15.49 | -22.04 | +0.45 | +2.99% | 85975.01 | 13448.07 | 1.65% | | 001282 | 三联锻造 | 16.59 | 46.01 | +0.48 | +2.98% | 68544 | 11389.84 | 4.49% | | 603150 | 万朗磁塑 | 42.71 | 49.08 | +1.20 | +2.89% | 14137 | 6061.61 | 1.65% | | 300862 | 蓝盾光电 | 30.17 | -98.36 | +0.78 | +2.65% | 95354 | 28831.53 | 6.28% | | 002361 | 神剑股份 | 9.74 | -157.83 | +0.24 | +2.53% | 1478610 | 148642.2 | 17.51% | | 688582 | 芯动联科 | 33.20 | 134.31 | +0.78 | +2.41% | 60850.24 | 20637.8 | 1.51% | | 600237 | 铜峰电子 | 7.73 | 41.67 | +0.18 | +2.38% | 152502 | 11733.07 | 2.44% | | 920718 | 合肥高科 | 10.00 | -92.56 | +0.23 | +2.35% | 14185 | 1404.547 | 3.05% | | 920296 | 文峰光电 | 25.20 | 27.95 | +0.56 | +2.27% | 30354 | 7714.125 | 15.18% | | 600971 | 恒源煤电 | 7.39 | 44.93 | +0.16 | +2.21% | 154507 | 11398.07 | 1.29% | | 002743 | ST富煌 | 3.82 | -0.93 | +0.08 | +2.14% | 60966 | 2329.46 | 1.40% | | 301129 | 瑞纳智能 | 20.55 | 18.34 | +0.42 | +2.09% | 24715 | 5062.92 | 3.66% | | 603308 | 应流股份 | 32.70 | 55.93 | +0.66 | +2.06% | 132434 | 43771.23 | 1.82% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 5487 | 747.3639 | 0.87% | | 002969 | 嘉美包装 | 9.67 | 86.07 | +0.17 | +1.79% | 174545 | 17107.81 | 1.60% | | 603011 | 合锻智能 | 17.20 | -38.55 | +0.29 | +1.71% | 168907 | 29394.71 | 3.42% | | 920856 | 浩淼科技 | 8.91 | -469.79 | +0.15 | +1.71% | 9737 | 877.3852 | 1.84% | | 688679 | 通源环境 | 30.14 | -162.67 | +0.49 | +1.65% | 14223.54 | 4266.353 | 1.08% | | 605189 | 富春染织 | 14.99 | 8.79 | +0.22 | +1.49% | 105210 | 15784.73 | 4.42% | | 600199 | 金种子酒 | 7.60 | -25.42 | +0.11 | +1.47% | 309800 | 23644.5 | 4.71% | | 603689 | 皖天然气 | 7.73 | 11.50 | +0.11 | +1.44% | 51167 | 3950.44 | 0.98% | | 000887 | 中鼎股份 | 17.19 | 18.56 | +0.24 | +1.42% | 204089 | 35372.49 | 1.55% | | 301108 | 洁雅股份 | 40.52 | 83.61 | +0.54 | +1.35% | 7854 | 3187.94 | 1.21% | | 600575 | 淮河能源 | 3.22 | 26.60 | +0.04 | +1.26% | 262261 | 8399.14 | 0.67% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 44915 | 3424.33 | 0.59% | | 300815 | 玉禾田 | 16.27 | 10.52 | +0.18 | +1.12% | 60851 | 9969.18 | 1.55% | | 920489 | 佳先股份 | 10.01 | -87.58 | +0.11 | +1.11% | 8924 | 899.0899 | 1.03% | | 603031 | 安孚科技 | 25.77 | 26.75 | +0.28 | +1.10% | 56909 | 14725.44 | 1.74% | | 688077 | 大地熊 | 22.23 | 42.05 | +0.23 | +1.05% | 12681.32 | 2853.198 | 1.11% | | 600520 | 三佳科技 | 20.51 | 132.47 | +0.21 | +1.03% | 37751 | 7769.95 | 2.38% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 114000 | 10184.2 | 0.71% | | 300835 | 龙磁科技 | 110.13 | 91.61 | +1.10 | +1.01% | 19979 | 21922.87 | 2.43% | | 300520 | 科大国创 | 21.30 | -35.90 | +0.21 | +1.00% | 60685 | 13160.91 | 2.15% | | 300475 | 香农芯创 | 90.88 | 7.72 | +0.83 | +0.92% | 143434 | 131926.6 | 3.20% | | 301297 | 富乐德 | 30.67 | 39.81 | +0.28 | +0.92% | 88084 | 27167.72 | 1.64% | | 688162 | 巨一科技 | 24.35 | 34.59 | +0.22 | +0.91% | 10933.87 | 2708.152 | 0.80% | | 920269 | 杰锋动力 | 30.64 | 11.94 | +0.27 | +0.89% | 1944 | 598.0686 | 2.18% | | 688403 | 汇成股份 | 14.72 | 249.56 | +0.12 | +0.82% | 189007.4 | 27947.15 | 1.90% | | 001230 | 劲旅环境 | 15.05 | 16.19 | +0.12 | +0.80% | 28534 | 4293.16 | 2.58% | | 920981 | 晶赛科技 | 23.87 | 139.05 | +0.18 | +0.76% | 6105 | 1468.948 | 1.59% | | 300218 | 安利股份 | 12.39 | 35.11 | +0.09 | +0.73% | 25495 | 3170.78 | 1.18% | | 002983 | 芯瑞达 | 22.48 | 42.78 | +0.16 | +0.72% | 14545 | 3281.72 | 1.12% | | 601606 | 长城军工 | 29.65 | -232.77 | +0.20 | +0.68% | 135107 | 40356.26 | 1.87% | | 000859 | 国风新材 | 7.77 | -551.82 | +0.04 | +0.52% | 124253 | 9741.68 | 1.39% | | 688416 | 恒烁股份 | 49.96 | 27.29 | +0.25 | +0.50% | 30119.1 | 15163.74 | 2.79% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.04 | +0.50% | 97079 | 7830.4 | 0.79% | | 600502 | 安徽建工 | 4.18 | 5.15 | +0.02 | +0.48% | 121157 | 5054.12 | 0.71% | | 688600 | 皖仪科技 | 25.97 | 37.26 | +0.12 | +0.46% | 17683.6 | 4630.289 | 1.31% | | 603198 | 迎驾贡酒 | 44.81 | 17.49 | +0.20 | +0.45% | 65467 | 29514.93 | 0.82% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 171932 | 21649.15 | 1.82% | | 688733 | 壹石通 | 22.66 | 319.64 | +0.09 | +0.40% | 20704.82 | 4729.873 | 1.04% | | 688419 | 耐科装备 | 36.51 | 43.97 | +0.14 | +0.38% | 18026.22 | 6612.44 | 1.57% | | 002226 | 江南化工 | 5.24 | 32.57 | +0.02 | +0.38% | 126210 | 6617.34 | 0.48% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 359042 | 19529.92 | 1.44% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 100756.5 | 14058.66 | 0.85% | | 600012 | 皖通高速 | 17.73 | 14.11 | +0.06 | +0.34% | 29347 | 5172.45 | 0.25% | | 920016 | 中草香料 | 11.99 | 51.09 | +0.04 | +0.33% | 2289 | 275.5991 | 0.67% | | 001279 | 强邦新材 | 24.94 | 152.08 | +0.08 | +0.32% | 4414 | 1106.69 | 1.10% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 135071 | 4232.41 | 0.68% | | 002571 | 德力股份 | 9.79 | -14.39 | +0.03 | +0.31% | 41499 | 4000.65 | 1.39% | | 000868 | 安凯客车 | 3.33 | -35.95 | +0.01 | +0.30% | 90361 | 3025.89 | 0.96% | | 300783 | 三只松鼠 | 17.22 | 27.53 | +0.05 | +0.29% | 51459 | 8912.01 | 1.84% | | 920992 | 中科美菱 | 10.68 | 62.12 | +0.03 | +0.28% | 3275 | 351.7608 | 0.67% | | 000850 | 华茂股份 | 3.57 | -2360.32 | +0.01 | +0.28% | 85334 | 3058.13 | 0.90% | | 600577 | 精达股份 | 7.17 | 24.77 | +0.02 | +0.28% | 271568 | 19633.4 | 1.22% | | 920162 | 莫森泰克 | 17.41 | 10.96 | +0.04 | +0.23% | 9378 | 1637.947 | 6.13% | | 000630 | 铜陵有色 | 4.90 | 11.55 | +0.01 | +0.20% | 714458 | 35192.89 | 0.64% | | 600054 | 黄山旅游 | 10.37 | 29.94 | +0.02 | +0.19% | 35178 | 3658 | 0.69% | | 600585 | 海螺水泥 | 18.57 | 21.81 | +0.03 | +0.16% | 164134 | 30296.57 | 0.41% | | 002208 | 合肥城建 | 7.99 | -10.52 | +0.01 | +0.13% | 78009 | 6273.35 | 0.97% | | 603199 | 九华旅游 | 34.55 | 17.08 | +0.04 | +0.12% | 8846 | 3051.37 | 0.80% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 13152 | 1264.763 | 1.96% | | 300452 | 山河药辅 | 11.83 | 16.38 | +0.01 | +0.08% | 16892 | 1998.45 | 0.85% | | 603293 | 埃泰克 | 30.50 | 29.00 | +0.02 | +0.07% | 5770 | 1764.17 | 1.61% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 248968 | 7205.54 | 1.38% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 89096 | 3881.68 | 0.95% | | 600909 | 华安证券 | 6.86 | 6.50 | 0.00 | 0.00% | 410287 | 28279.96 | 0.82% | | 300929 | 华骐环保 | 14.33 | -45.25 | 0.00 | 0.00% | 18203 | 2653.99 | 1.45% | | 002997 | 瑞鹄模具 | 24.50 | 13.41 | 0.00 | 0.00% | 12525 | 3082.17 | 0.60% | | 600935 | 华塑股份 | 2.09 | -22.12 | 0.00 | 0.00% | 54983 | 1154.17 | 0.16% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | 0.00 | 0.00% | 1934 | 163.7094 | 0.48% | | 301408 | 华人健康 | 13.80 | 22.07 | -0.01 | -0.07% | 57943 | 8062.52 | 2.53% | | 301167 | 建研设计 | 11.79 | -3421.95 | -0.01 | -0.08% | 16987 | 2012.96 | 1.61% | | 000596 | 古井贡酒 | 104.92 | 30.00 | -0.09 | -0.09% | 36499 | 38218.69 | 0.89% | | 688249 | 晶合集成 | 27.86 | 99.01 | -0.03 | -0.11% | 109428.3 | 30666.59 | 0.55% | | 000543 | 皖能电力 | 7.40 | 13.41 | -0.01 | -0.13% | 122444 | 9056.66 | 0.54% | | 600218 | 全柴动力 | 7.08 | 77.72 | -0.01 | -0.14% | 24156 | 1718.72 | 0.55% | | 301217 | 铜冠铜箔 | 69.04 | 169.10 | -0.11 | -0.16% | 110682 | 77367.58 | 1.34% | | 603284 | 林平发展 | 34.72 | 13.03 | -0.07 | -0.20% | 4472 | 1563.45 | 2.37% | | 000930 | 中粮科技 | 4.78 | -68.04 | -0.01 | -0.21% | 118737 | 5691.64 | 0.64% | | 603527 | 众源新材 | 8.31 | 119.43 | -0.02 | -0.24% | 35894 | 2997.99 | 1.13% | | 000521 | 长虹美菱 | 4.05 | -59.98 | -0.01 | -0.25% | 45485 | 1848.11 | 0.52% | | 688610 | 埃科光电 | 71.58 | 57.26 | -0.18 | -0.25% | 15248.65 | 11001.45 | 2.66% | | 920000 | 安徽凤凰 | 11.21 | 18.74 | -0.03 | -0.27% | 2271 | 257.8662 | 0.39% | | 002014 | 永新股份 | 11.67 | 16.21 | -0.04 | -0.34% | 16644 | 1945.4 | 0.27% | | 002057 | 中钢天源 | 7.48 | 31.50 | -0.03 | -0.40% | 69466 | 5219.08 | 0.92% | | 603395 | 红四方 | 21.32 | 497.92 | -0.09 | -0.42% | 48829 | 10453.09 | 7.51% | | 600990 | 四创电子 | 16.50 | -10.40 | -0.07 | -0.42% | 20250 | 3392.08 | 0.75% | | 000619 | 海螺新材 | 4.65 | -18.91 | -0.02 | -0.43% | 55107 | 2579.62 | 1.53% | | 002230 | 科大讯飞 | 38.08 | 98.57 | -0.17 | -0.44% | 145335 | 55732.56 | 0.64% | | 301581 | 黄山谷捷 | 30.70 | 231.72 | -0.14 | -0.45% | 4171 | 1293.41 | 0.99% | | 001311 | 多利科技 | 14.88 | 19.64 | -0.07 | -0.47% | 45825 | 6949.44 | 2.52% | | 002005 | 德豪润达 | 2.12 | -53.87 | -0.01 | -0.47% | 69198 | 1473.46 | 0.39% | | 300388 | 节能国祯 | 6.33 | 11.56 | -0.03 | -0.47% | 27642 | 1756.82 | 0.41% | | 688486 | 龙迅股份 | 40.80 | 46.25 | -0.20 | -0.49% | 23559.01 | 9733.038 | 1.26% | | 600318 | 新力金融 | 6.10 | 106.65 | -0.03 | -0.49% | 84952 | 5228.74 | 1.66% | | 600551 | 时代出版 | 7.69 | 13.57 | -0.04 | -0.52% | 112435 | 8746.26 | 1.66% | | 603429 | *ST集友 | 6.91 | -96.92 | -0.04 | -0.58% | 6242 | 433.83 | 0.12% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 39635 | 2748.09 | 0.98% | | 301501 | 恒鑫生活 | 23.73 | 27.15 | -0.14 | -0.59% | 3828 | 914.46 | 0.88% | | 003038 | 鑫铂股份 | 10.30 | -7.23 | -0.07 | -0.68% | 94373 | 10024.8 | 5.79% | | 688781 | 视涯科技 | 47.07 | -3195.47 | -0.33 | -0.70% | 21394.44 | 10214.85 | 5.14% | | 000728 | 国元证券 | 6.87 | 12.02 | -0.05 | -0.72% | 137141 | 9437.72 | 0.31% | | 688551 | 科威尔 | 28.18 | 66.97 | -0.22 | -0.77% | 18211.53 | 5210.409 | 2.17% | | 600418 | 江淮汽车 | 19.01 | -30.41 | -0.15 | -0.78% | 596151 | 115259.1 | 2.64% | | 600063 | 皖维高新 | 4.76 | 22.42 | -0.04 | -0.83% | 116470 | 5592.98 | 0.56% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 33970 | 3250.12 | 1.61% | | 600983 | 惠而浦 | 8.07 | 12.89 | -0.07 | -0.86% | 13191 | 1069.34 | 0.17% | | 688768 | 容知日新 | 47.24 | 19404.37 | -0.41 | -0.86% | 5063.08 | 2454.09 | 0.58% | | 688828 | 国仪公司 | 68.89 | -478.30 | -0.60 | -0.86% | 15340.79 | 10603.12 | 5.89% | | 300247 | 融捷健康 | 3.36 | 38.68 | -0.03 | -0.88% | 81833 | 2767.76 | 1.02% | | 002690 | 美亚光电 | 16.76 | 19.61 | -0.15 | -0.89% | 34304 | 5778.3 | 0.80% | | 300577 | 开润股份 | 18.77 | 12.29 | -0.17 | -0.90% | 18073 | 3410.43 | 1.27% | | 301586 | 佳力奇 | 26.42 | -94.36 | -0.24 | -0.90% | 12676 | 3402.87 | 2.40% | | 300883 | 龙利得 | 5.45 | -174.91 | -0.05 | -0.91% | 57844 | 3163.24 | 1.75% | | 600375 | 汉马科技 | 3.24 | 628.11 | -0.03 | -0.92% | 77337 | 2531.18 | 0.53% | | 603589 | 口子窖 | 18.34 | 34.77 | -0.17 | -0.92% | 41115 | 7574.271 | 0.69% | | 688219 | 会通股份 | 8.60 | 30.37 | -0.08 | -0.92% | 25815.66 | 2241.495 | 0.47% | | 002557 | 洽洽食品 | 19.17 | 18.01 | -0.18 | -0.93% | 39254 | 7568.7 | 0.78% | | 603357 | 设计总院 | 5.28 | 172.73 | -0.05 | -0.94% | 32620 | 1736.5 | 0.58% | | 688825 | 长鑫科技 | 40.02 | 19.52 | -0.39 | -0.97% | 2161576 | 870648.8 | 4.80% | | 002817 | 黄山胶囊 | 6.09 | 29.53 | -0.06 | -0.98% | 39029 | 2393.69 | 1.34% | | 002555 | 三七互娱 | 16.06 | 17.54 | -0.16 | -0.99% | 187207 | 30428.16 | 1.15% | | 601801 | 皖新传媒 | 5.80 | 24.14 | -0.06 | -1.02% | 160750 | 9365.79 | 0.82% | | 688586 | 江航装备 | 11.52 | 169.03 | -0.12 | -1.03% | 36516.76 | 4241.368 | 0.46% | | 600470 | 六国化工 | 4.75 | -4.76 | -0.05 | -1.04% | 77807 | 3719.26 | 1.49% | | 603768 | 常青股份 | 10.19 | -20.99 | -0.11 | -1.07% | 19639 | 2037.07 | 0.83% | | 301234 | 五洲医疗 | 107.31 | 407.29 | -1.21 | -1.12% | 13856 | 15166.64 | 3.44% | | 000153 | 丰原药业 | 5.28 | 28.91 | -0.06 | -1.12% | 76631 | 4075.94 | 1.66% | | 300087 | ST荃银 | 5.05 | -19.71 | -0.06 | -1.17% | 55104 | 2784.15 | 0.59% | | 002607 | 中公教育 | 1.67 | 1473.05 | -0.02 | -1.18% | 652206 | 11027.22 | 1.14% | | 003020 | 立方制药 | 15.01 | 22.35 | -0.19 | -1.25% | 22668 | 3416.32 | 1.34% | | 000713 | 国投丰乐 | 5.48 | 77.25 | -0.07 | -1.26% | 124984 | 6893.89 | 2.04% | | 300886 | 华业香料 | 21.84 | 54.96 | -0.28 | -1.27% | 11492 | 2555.85 | 2.44% | | 002538 | ST司特 | 6.12 | 35.81 | -0.08 | -1.29% | 68949 | 4261.46 | 0.81% | | 688659 | 元琛科技 | 7.49 | -16.51 | -0.10 | -1.32% | 19500.5 | 1476.541 | 1.22% | | 003027 | 同兴科技 | 13.86 | 77.38 | -0.19 | -1.35% | 15678 | 2191.75 | 1.52% | | 001217 | 华尔泰 | 9.68 | -48.74 | -0.14 | -1.43% | 54355 | 5357.71 | 1.65% | | 301429 | 森泰股份 | 15.70 | 37.22 | -0.23 | -1.44% | 12742 | 2026.29 | 2.92% | | 002140 | 东华科技 | 9.41 | 11.44 | -0.14 | -1.47% | 41919 | 3979.05 | 0.59% | | 002042 | 华孚时尚 | 3.36 | 26.96 | -0.05 | -1.47% | 309971 | 10452.65 | 1.82% | | 002136 | 安纳达 | 9.99 | 100.81 | -0.15 | -1.48% | 34955 | 3527.44 | 1.63% | | 605108 | 同庆楼 | 11.95 | 54.95 | -0.18 | -1.48% | 18241 | 2199.7 | 0.70% | | 603356 | 华菱精工 | 13.93 | -15.16 | -0.21 | -1.49% | 13387 | 1907.54 | 1.00% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 58708 | 6208.33 | 0.88% | | 001387 | 雪祺电气 | 10.48 | 33.37 | -0.16 | -1.50% | 30978 | 3289.16 | 2.66% | | 603596 | 伯特利 | 27.14 | 16.83 | -0.43 | -1.56% | 84326 | 23256.28 | 0.94% | | 002597 | 金禾实业 | 21.06 | 38.13 | -0.34 | -1.59% | 32855 | 6989.29 | 0.58% | | 603815 | 交建股份 | 4.28 | -2.83 | -0.07 | -1.61% | 46871 | 2026.17 | 0.76% | | 603599 | 广信股份 | 10.36 | 14.04 | -0.17 | -1.61% | 58935 | 6142.07 | 0.65% | | 688251 | 井松智能 | 16.29 | -28.51 | -0.29 | -1.75% | 39100.47 | 6501.712 | 3.89% | | 688639 | 华恒生物 | 16.60 | 43.22 | -0.30 | -1.78% | 38152.05 | 6420.796 | 1.53% | | 688367 | 工大高科 | 26.66 | 190.09 | -0.49 | -1.80% | 9300.68 | 2520.859 | 1.06% | | 600761 | 安徽合力 | 15.16 | 13.05 | -0.28 | -1.81% | 65416 | 10002.21 | 0.73% | | 002074 | 国轩高科 | 24.44 | 63.44 | -0.46 | -1.85% | 182257 | 45134.27 | 1.05% | | 603656 | 泰禾智能 | 18.37 | 109.13 | -0.35 | -1.87% | 34425 | 6363.87 | 1.89% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1834034 | 19213.33 | 2.96% | | 603409 | 汇通控股 | 15.68 | 20.36 | -0.32 | -2.00% | 10979 | 1744.12 | 2.04% | | 600444 | 国机通用 | 12.24 | 31.57 | -0.25 | -2.00% | 19286 | 2400.51 | 1.32% | | 301519 | 舜禹股份 | 10.22 | -41.54 | -0.21 | -2.01% | 22414 | 2314.17 | 2.95% | | 600808 | 马钢股份 | 2.22 | -36.32 | -0.05 | -2.20% | 364748 | 8182.12 | 0.61% | | 301049 | 超越科技 | 16.21 | -12.44 | -0.39 | -2.35% | 7976 | 1315.32 | 1.26% | | 688630 | 芯碁微装 | 222.02 | 58.89 | -5.78 | -2.54% | 56793.97 | 126007.7 | 4.31% | | 300816 | 艾可蓝 | 46.76 | 52.57 | -1.34 | -2.79% | 19467 | 9309.74 | 3.33% | | 603801 | 志邦家居 | 5.52 | -14.75 | -0.17 | -2.99% | 47558 | 2661.51 | 1.09% | | 300877 | 金春股份 | 28.03 | 102.00 | -0.96 | -3.31% | 17883 | 5106.17 | 1.49% | | 300274 | 阳光电源 | 78.11 | 19.80 | -3.86 | -4.71% | 737036.9 | 587661 | 4.64% | | 002541 | 鸿路钢构 | 19.18 | 17.43 | -1.10 | -5.42% | 123753 | 24120.85 | 2.20% |
|