|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖通科技(002331)软件和信息技术服务业上涨家数:263下跌家数:92平均涨幅:+0.96%平均换手:2.72%总成交额:1306.82亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 111.50 | 753.13 | +18.57 | +19.98% | 82387.12 | 85890.87 | 16.73% | | 300508 | 维宏股份 | 49.03 | 94.01 | +5.35 | +12.25% | 87239 | 41035.76 | 10.66% | | 002380 | 科远智慧 | 42.40 | 65.97 | +3.82 | +9.90% | 261935 | 109110.2 | 18.42% | | 300959 | 线上线下 | 163.71 | -562.46 | +13.90 | +9.28% | 63976 | 105558.1 | 12.22% | | 688130 | 晶华微 | 30.08 | -99.87 | +2.48 | +8.99% | 59268.61 | 17459.06 | 9.83% | | 688777 | 中控技术 | 81.22 | 162.25 | +5.79 | +7.68% | 214269.5 | 168296.4 | 2.72% | | 688279 | 峰岹科技 | 246.47 | 110.49 | +17.24 | +7.52% | 17205.61 | 41157.4 | 1.84% | | 002929 | 润建股份 | 93.18 | -1407.28 | +6.28 | +7.23% | 457768 | 422181.3 | 21.35% | | 603859 | 能科科技 | 42.65 | 46.24 | +2.87 | +7.21% | 78713 | 32837.8 | 3.22% | | 688291 | 金橙子 | 51.25 | 67.54 | +3.44 | +7.20% | 48338.57 | 24928.48 | 4.71% | | 688619 | 罗普特 | 18.20 | -15.86 | +1.15 | +6.74% | 62679.99 | 10973.43 | 3.38% | | 688168 | 安博通 | 87.04 | -72.35 | +5.00 | +6.09% | 20479.47 | 17570.11 | 2.65% | | 300442 | 润泽科技 | 105.30 | 33.08 | +5.63 | +5.65% | 937316 | 1005298 | 5.75% | | 301095 | 广立微 | 112.99 | 246.82 | +6.04 | +5.65% | 86186 | 94279.08 | 4.98% | | 688787 | 海天瑞声 | 146.92 | 400.14 | +7.61 | +5.46% | 25419.35 | 36848.21 | 4.21% | | 603636 | 南威软件 | 11.37 | -14.29 | +0.58 | +5.38% | 378986 | 42651.41 | 6.53% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 15793 | 1018.65 | 0.28% | | 688052 | 纳芯微 | 227.81 | -173.71 | +10.89 | +5.02% | 35509.98 | 79151.64 | 2.49% | | 300578 | 会畅科技 | 21.58 | -131.93 | +1.02 | +4.96% | 69246 | 14739 | 3.49% | | 688188 | 柏楚电子 | 167.90 | 41.31 | +7.90 | +4.94% | 24679.31 | 40098.54 | 0.85% | | 300560 | 中富通 | 17.26 | -52.32 | +0.81 | +4.92% | 96220 | 16294.65 | 5.15% | | 300550 | 和仁科技 | 14.59 | 90.51 | +0.68 | +4.89% | 71308 | 10265.79 | 2.72% | | 002421 | 达实智能 | 3.06 | -10.33 | +0.14 | +4.79% | 717012.9 | 21512.35 | 3.58% | | 688258 | 卓易信息 | 138.24 | 99.83 | +6.24 | +4.73% | 43537.05 | 59346 | 5.01% | | 688508 | 芯朋微 | 95.38 | 79.46 | +4.28 | +4.70% | 68619.15 | 65469.02 | 5.18% | | 002474 | 榕基软件 | 8.20 | -78.15 | +0.36 | +4.59% | 466379 | 38057.44 | 8.82% | | 300264 | 佳创视讯 | 10.03 | -106.32 | +0.42 | +4.37% | 210682 | 20944.6 | 5.69% | | 603039 | 泛微网络 | 47.70 | 37.66 | +1.98 | +4.33% | 91954 | 44032.01 | 3.59% | | 688500 | 慧辰股份 | 57.60 | -87.25 | +2.34 | +4.23% | 59454.26 | 34397.38 | 8.11% | | 300624 | 万兴科技 | 67.68 | -122.98 | +2.68 | +4.12% | 83965 | 56434.14 | 4.90% | | 688536 | 思瑞浦 | 307.20 | 161.39 | +12.06 | +4.09% | 48418.72 | 146269.5 | 3.57% | | 301313 | 凡拓数创 | 39.08 | -29.40 | +1.52 | +4.05% | 25704 | 9915.063 | 3.27% | | 300472 | *ST新元 | 9.60 | -7.66 | +0.37 | +4.01% | 80500 | 7682.053 | 3.04% | | 688018 | 乐鑫科技 | 182.00 | 56.36 | +6.99 | +3.99% | 53193.79 | 95101.66 | 3.18% | | 688365 | 光云科技 | 21.67 | -1297.91 | +0.83 | +3.98% | 161963.1 | 34988.2 | 3.80% | | 300302 | 同有科技 | 45.00 | 353.88 | +1.66 | +3.83% | 609640 | 278361.9 | 16.53% | | 300017 | 网宿科技 | 19.39 | 66.43 | +0.69 | +3.69% | 2261685 | 444119.8 | 9.55% | | 300290 | 荣科科技 | 15.88 | -272.56 | +0.56 | +3.66% | 156931 | 24623.32 | 2.45% | | 300663 | 科蓝软件 | 9.20 | -10.54 | +0.32 | +3.60% | 263185 | 24258.48 | 5.73% | | 300378 | 鼎捷数智 | 40.39 | 66.97 | +1.38 | +3.54% | 95666 | 38074.82 | 3.55% | | 688088 | 虹软科技 | 43.80 | 66.85 | +1.49 | +3.52% | 51125.1 | 22102.36 | 1.27% | | 301316 | 慧博云通 | 60.00 | 239.30 | +1.99 | +3.43% | 132770 | 77861.15 | 3.39% | | 688615 | 合合信息 | 143.92 | 57.19 | +4.74 | +3.41% | 40114.99 | 57101.73 | 2.96% | | 300634 | 彩讯股份 | 24.09 | 44.83 | +0.77 | +3.30% | 85664 | 20418.02 | 1.97% | | 688246 | 嘉和美康 | 24.36 | -13.55 | +0.76 | +3.22% | 36460.11 | 8885.853 | 2.65% | | 300339 | 润和软件 | 45.82 | 255.13 | +1.42 | +3.20% | 230660 | 104762.3 | 2.97% | | 688590 | 新致软件 | 16.57 | -33.00 | +0.51 | +3.18% | 91407.61 | 15054.07 | 3.25% | | 301315 | 威士顿 | 52.40 | 142.43 | +1.61 | +3.17% | 11911 | 6174.84 | 3.22% | | 688039 | 当虹科技 | 44.30 | -51.77 | +1.36 | +3.17% | 18099.04 | 7960.375 | 1.64% | | 920425 | 乐创技术 | 27.33 | 43.73 | +0.82 | +3.09% | 22147 | 5975.827 | 3.74% | | 002298 | 中电鑫龙 | 11.47 | -20.09 | +0.34 | +3.05% | 417835 | 47004.87 | 6.32% | | 300738 | 奥飞数据 | 27.79 | 157.96 | +0.82 | +3.04% | 979303.1 | 278708.4 | 9.94% | | 300229 | 拓尔思 | 19.12 | -47.97 | +0.55 | +2.96% | 186119 | 35446.81 | 2.13% | | 920932 | 科达自控 | 15.17 | -17.87 | +0.42 | +2.85% | 12782 | 1907.38 | 1.47% | | 002602 | 世纪华通 | 14.81 | 17.38 | +0.41 | +2.85% | 1003279 | 146317.8 | 1.48% | | 002195 | 岩山科技 | 8.81 | 611.02 | +0.24 | +2.80% | 1240603 | 108209.6 | 2.21% | | 301269 | 华大九天 | 96.84 | -2430.26 | +2.57 | +2.73% | 79859 | 76279 | 1.46% | | 920227 | 美登科技 | 64.07 | 56.88 | +1.65 | +2.64% | 4340 | 2763.265 | 2.45% | | 300469 | 信息发展 | 61.90 | -89.65 | +1.58 | +2.62% | 72466 | 43582.48 | 2.92% | | 300366 | ST创意 | 5.89 | -5.71 | +0.15 | +2.61% | 47577 | 2767.221 | 0.90% | | 301159 | 三维天地 | 40.73 | 138.91 | +1.03 | +2.59% | 14999 | 6068.026 | 2.83% | | 603990 | 麦迪科技 | 16.63 | 262.43 | +0.42 | +2.59% | 118786 | 19410.66 | 3.88% | | 300170 | 汉得信息 | 22.40 | 99.52 | +0.55 | +2.52% | 461493 | 103454.6 | 4.72% | | 688435 | 英方软件 | 42.25 | -242.97 | +1.00 | +2.42% | 17823.91 | 7502.623 | 3.18% | | 300830 | 金现代 | 11.06 | -63.24 | +0.26 | +2.41% | 100432 | 11012.13 | 2.98% | | 300520 | 科大国创 | 37.66 | -56.26 | +0.86 | +2.34% | 104615 | 39221.77 | 3.71% | | 301380 | 挖金客 | 36.00 | 97.93 | +0.81 | +2.30% | 11850 | 4232.805 | 1.44% | | 688325 | 赛微微电 | 115.53 | 107.07 | +2.56 | +2.27% | 12304.87 | 14000.06 | 1.51% | | 002279 | 久其软件 | 7.73 | 88.88 | +0.17 | +2.25% | 151316 | 11611.98 | 1.91% | | 600880 | 博瑞传播 | 5.08 | -406.68 | +0.11 | +2.21% | 150128 | 7563.207 | 1.37% | | 603220 | 中贝通信 | 31.14 | 267.01 | +0.64 | +2.10% | 474659 | 150369 | 10.93% | | 300275 | 梅安森 | 10.91 | 86.19 | +0.22 | +2.06% | 44853 | 4803.048 | 1.65% | | 300465 | 高伟达 | 14.88 | 263.77 | +0.30 | +2.06% | 74253 | 11027.71 | 1.67% | | 300098 | 高新兴 | 6.00 | -1450.86 | +0.12 | +2.04% | 399394 | 23763.76 | 2.59% | | 920207 | 众诚科技 | 28.55 | 648.03 | +0.55 | +1.96% | 17460 | 4968.23 | 3.10% | | 300496 | 中科创达 | 66.55 | 66.67 | +1.27 | +1.95% | 126378 | 82802.66 | 3.43% | | 301270 | 汉仪股份 | 32.51 | 419.55 | +0.62 | +1.94% | 12455 | 4018.515 | 1.32% | | 300253 | 卫宁健康 | 9.02 | -54.38 | +0.17 | +1.92% | 461566 | 41485.36 | 2.55% | | 920790 | 联迪信息 | 24.35 | -835.19 | +0.45 | +1.88% | 4831 | 1163.837 | 0.89% | | 301592 | 六九一二 | 132.44 | 162.77 | +2.44 | +1.88% | 9163 | 11960.98 | 3.92% | | 300248 | 新开普 | 9.86 | 79.39 | +0.18 | +1.86% | 42147 | 4130.078 | 1.03% | | 688171 | 纬德信息 | 58.77 | 387.38 | +1.07 | +1.85% | 12068.22 | 6978.731 | 1.44% | | 688173 | 希荻微 | 18.68 | -81.83 | +0.34 | +1.85% | 79332.96 | 14730.34 | 1.93% | | 301299 | 卓创资讯 | 59.49 | 54.94 | +1.07 | +1.83% | 9452 | 5592.302 | 2.11% | | 688631 | 莱斯信息 | 57.35 | 163.22 | +1.03 | +1.83% | 15234.02 | 8672.936 | 2.35% | | 688292 | 浩瀚深度 | 23.72 | -159.86 | +0.42 | +1.80% | 14723.54 | 3464.745 | 0.93% | | 300941 | 创识科技 | 17.52 | 119.74 | +0.31 | +1.80% | 17721 | 3080.554 | 1.43% | | 300075 | 数字政通 | 13.87 | -22.97 | +0.24 | +1.76% | 60952 | 8424.52 | 1.16% | | 301153 | 中科江南 | 20.81 | 60.90 | +0.36 | +1.76% | 24124 | 4977.274 | 0.73% | | 300493 | 润欣科技 | 16.84 | 145.35 | +0.29 | +1.75% | 85371 | 14246.33 | 1.69% | | 301378 | 通达海 | 35.49 | -25.10 | +0.61 | +1.75% | 23663 | 8352.298 | 5.14% | | 300613 | 富瀚微 | 63.09 | 68.19 | +1.08 | +1.74% | 126100 | 78627.09 | 5.74% | | 688095 | 福昕软件 | 78.66 | 151.82 | +1.31 | +1.69% | 13972.57 | 10932.4 | 1.53% | | 688252 | 天德钰 | 24.10 | 47.17 | +0.40 | +1.69% | 62309.22 | 14894.81 | 1.52% | | 688318 | 财富趋势 | 117.42 | 99.11 | +1.92 | +1.66% | 25428.62 | 29453.63 | 0.99% | | 300451 | 创业慧康 | 4.32 | -14.38 | +0.07 | +1.65% | 155605 | 6662.402 | 1.02% | | 300542 | 新晨科技 | 16.05 | -196.00 | +0.26 | +1.65% | 19420 | 3100.8 | 0.77% | | 920415 | 恒拓开源 | 12.45 | 62.86 | +0.20 | +1.63% | 12666 | 1557.013 | 1.17% | | 688327 | 云从科技-UW | 13.93 | -32.53 | +0.22 | +1.60% | 155059.9 | 21567.4 | 1.86% | | 688118 | 普元信息 | 27.24 | 417.24 | +0.43 | +1.60% | 16647.73 | 4513.822 | 1.78% | | 300925 | 法本信息 | 18.47 | 79.68 | +0.29 | +1.60% | 49174 | 9034.799 | 1.41% | | 603383 | 顶点软件 | 33.22 | 33.56 | +0.52 | +1.59% | 36646 | 12134.66 | 1.78% | | 300533 | 冰川网络 | 26.74 | 22.01 | +0.41 | +1.56% | 36666 | 9725.005 | 2.22% | | 300468 | 四方精创 | 28.19 | 207.73 | +0.43 | +1.55% | 113233 | 31735.95 | 2.14% | | 301195 | 北路智控 | 31.83 | 30.90 | +0.48 | +1.53% | 4838 | 1528.169 | 0.55% | | 688083 | 中望软件 | 57.20 | 319.09 | +0.86 | +1.53% | 17232.52 | 9733.78 | 1.02% | | 002987 | 京北方 | 15.35 | 43.54 | +0.23 | +1.52% | 46512 | 7095.782 | 0.55% | | 688004 | 博汇科技 | 24.05 | -74.10 | +0.36 | +1.52% | 11447.2 | 2738.257 | 1.43% | | 920130 | 立方控股 | 19.39 | -35.65 | +0.29 | +1.52% | 6012 | 1154.595 | 1.06% | | 600892 | *ST大晟 | 4.03 | -25.60 | +0.06 | +1.51% | 46101 | 1870.173 | 0.82% | | 920564 | 天润科技 | 24.61 | -376.39 | +0.36 | +1.48% | 5773 | 1408.642 | 1.41% | | 300348 | 长亮科技 | 11.72 | -627.47 | +0.17 | +1.47% | 72599 | 8451.311 | 1.02% | | 603232 | 格尔软件 | 19.36 | -71.80 | +0.28 | +1.47% | 40401 | 7817.833 | 1.75% | | 002362 | 汉王科技 | 18.68 | -20.35 | +0.27 | +1.47% | 24197 | 4474.514 | 1.17% | | 300047 | 天源迪科 | 12.46 | 240.84 | +0.18 | +1.47% | 90581 | 11248.82 | 1.56% | | 688206 | 概伦电子 | 36.57 | 778.30 | +0.52 | +1.44% | 61948.85 | 22162.85 | 1.42% | | 600536 | 中国软件 | 40.52 | -1096.57 | +0.57 | +1.43% | 115082 | 46326.38 | 1.36% | | 300454 | 深信服 | 123.21 | 92.01 | +1.72 | +1.42% | 73228 | 89836.47 | 2.54% | | 300532 | 今天国际 | 7.92 | 23.20 | +0.11 | +1.41% | 53906 | 4224.139 | 0.89% | | 300324 | 旋极信息 | 5.06 | -19.75 | +0.07 | +1.40% | 207528 | 10464.16 | 1.21% | | 688207 | 格灵深瞳 | 17.42 | -24.71 | +0.24 | +1.40% | 36715.08 | 6330.138 | 1.42% | | 300674 | 宇信科技 | 18.94 | 31.80 | +0.26 | +1.39% | 47537 | 8982.153 | 0.68% | | 603602 | 纵横通信 | 13.86 | -19.83 | +0.19 | +1.39% | 35228 | 4892.3 | 1.52% | | 300556 | 丝路视觉 | 20.46 | -112.96 | +0.28 | +1.39% | 26069 | 5325.436 | 2.40% | | 920171 | 志晟信息 | 21.81 | 212.58 | +0.29 | +1.35% | 21304 | 4638.69 | 3.15% | | 300440 | 运达科技 | 18.08 | 95.47 | +0.24 | +1.35% | 69248 | 12385.04 | 1.58% | | 688259 | 创耀科技 | 39.98 | 57.56 | +0.53 | +1.34% | 20690.09 | 8218.394 | 1.85% | | 301221 | 光庭信息 | 52.39 | 102.63 | +0.69 | +1.33% | 14027 | 7297.838 | 2.24% | | 300541 | 先进数通 | 12.93 | 70.06 | +0.17 | +1.33% | 80363 | 10402.11 | 2.07% | | 300678 | 中科信息 | 28.95 | 544.31 | +0.38 | +1.33% | 32036 | 9225.005 | 1.10% | | 603918 | 金桥信息 | 13.27 | -75.16 | +0.17 | +1.30% | 45452 | 6004.682 | 1.24% | | 300996 | 普联软件 | 12.55 | 37.83 | +0.16 | +1.29% | 46195 | 5800.7 | 1.94% | | 002253 | *ST智胜 | 11.81 | -10.73 | +0.15 | +1.29% | 24415 | 2873.695 | 1.16% | | 300311 | ST任子行 | 5.52 | 106.22 | +0.07 | +1.28% | 75567 | 4164.72 | 1.41% | | 688045 | 必易微 | 71.37 | 129.70 | +0.87 | +1.23% | 31018.18 | 21697.31 | 4.39% | | 301633 | 港迪技术 | 61.54 | 52.39 | +0.74 | +1.22% | 2597 | 1578.56 | 1.02% | | 300399 | 天利科技 | 22.74 | -329.06 | +0.27 | +1.20% | 23718 | 5346.689 | 1.20% | | 688225 | 亚信安全 | 16.21 | -16.03 | +0.19 | +1.19% | 21284.63 | 3427.319 | 0.53% | | 300231 | 银信科技 | 11.10 | 95.71 | +0.13 | +1.19% | 95479 | 10538.2 | 2.15% | | 003029 | 吉大正元 | 21.37 | -42.62 | +0.25 | +1.18% | 11472 | 2439.799 | 0.65% | | 600756 | 浪潮软件 | 16.50 | -21.80 | +0.19 | +1.16% | 47682 | 7851.819 | 1.47% | | 301236 | 软通动力 | 39.96 | 767.31 | +0.46 | +1.16% | 129526 | 51515 | 1.65% | | 600571 | 信雅达 | 13.05 | 173.02 | +0.15 | +1.16% | 40119 | 5205.494 | 0.88% | | 002373 | 千方科技 | 8.71 | 268.84 | +0.10 | +1.16% | 127313 | 11026.18 | 0.92% | | 688588 | 凌志软件 | 12.29 | 128.12 | +0.14 | +1.15% | 22521.17 | 2745.661 | 0.56% | | 603171 | 税友股份 | 57.99 | 165.05 | +0.66 | +1.15% | 36699 | 21175 | 0.90% | | 300299 | 富春股份 | 6.16 | -56.89 | +0.07 | +1.15% | 70312 | 4323.671 | 1.02% | | 300350 | 华鹏飞 | 5.32 | -78.82 | +0.06 | +1.14% | 83636 | 4438.334 | 1.81% | | 920184 | 国源科技 | 15.42 | 95.18 | +0.17 | +1.11% | 8943 | 1370.781 | 1.00% | | 688031 | 星环科技-U | 124.37 | -69.24 | +1.37 | +1.11% | 42933.1 | 53144.97 | 3.54% | | 920508 | 殷图网联 | 19.41 | 457.88 | +0.21 | +1.09% | 3139 | 603.7601 | 0.98% | | 300369 | 绿盟科技 | 7.40 | -144.31 | +0.08 | +1.09% | 117659 | 8665.479 | 1.46% | | 000948 | 南天信息 | 14.90 | 135.49 | +0.16 | +1.09% | 28240 | 4187.399 | 0.73% | | 300096 | ST易联众 | 9.39 | 84.56 | +0.10 | +1.08% | 20013 | 1864.54 | 0.47% | | 688111 | 金山办公 | 258.39 | 32.99 | +2.74 | +1.07% | 45860.59 | 118261.8 | 0.99% | | 002657 | 中科金财 | 20.79 | -67.14 | +0.22 | +1.07% | 42001 | 8693.697 | 1.25% | | 688099 | 晶晨股份 | 113.00 | 55.47 | +1.17 | +1.05% | 106768.1 | 119491.9 | 2.54% | | 301085 | 亚康股份 | 77.80 | -49.72 | +0.80 | +1.04% | 20653 | 16222.12 | 3.45% | | 688030 | 山石网科 | 16.68 | -19.57 | +0.17 | +1.03% | 12560.16 | 2092.992 | 0.70% | | 300810 | 中科海讯 | 32.43 | -116.38 | +0.33 | +1.03% | 12592 | 4063.847 | 1.10% | | 002230 | 科大讯飞 | 48.17 | 134.09 | +0.49 | +1.03% | 316025 | 150920.7 | 1.44% | | 300895 | 铜牛信息 | 76.36 | -149.74 | +0.77 | +1.02% | 87903 | 67415.9 | 6.33% | | 002322 | 理工能科 | 11.91 | 21.20 | +0.12 | +1.02% | 20684 | 2444.225 | 0.59% | | 300448 | 浩云科技 | 7.96 | -198.90 | +0.08 | +1.02% | 96577 | 7658.819 | 1.50% | | 600797 | 浙大网新 | 9.06 | -128.68 | +0.09 | +1.00% | 129438 | 11734.58 | 1.26% | | 688692 | 达梦数据 | 267.30 | 53.12 | +2.61 | +0.99% | 8846.33 | 23470.35 | 1.21% | | 300598 | 诚迈科技 | 39.13 | -88.97 | +0.38 | +0.98% | 38961 | 15203.15 | 1.80% | | 300561 | *ST汇科 | 18.59 | -313.15 | +0.18 | +0.98% | 35702 | 6605.602 | 1.48% | | 920953 | 国子软件 | 30.29 | 63.83 | +0.29 | +0.97% | 6102 | 1839.807 | 1.02% | | 002232 | 启明信息 | 17.79 | 152.49 | +0.17 | +0.96% | 29559 | 5221.305 | 0.72% | | 688589 | 力合微 | 24.52 | 832.16 | +0.23 | +0.95% | 29055.51 | 7092.362 | 2.00% | | 301339 | 通行宝 | 12.82 | 32.90 | +0.12 | +0.94% | 25899 | 3295.045 | 0.45% | | 920806 | 云星宇 | 11.76 | 47.90 | +0.11 | +0.94% | 11372 | 1322.707 | 0.38% | | 688232 | 新点软件 | 22.47 | 137.71 | +0.21 | +0.94% | 12858.25 | 2883.523 | 0.40% | | 300377 | 赢时胜 | 17.18 | -555.46 | +0.16 | +0.94% | 124037 | 21135.16 | 1.77% | | 301208 | 中亦科技 | 33.83 | 81.22 | +0.31 | +0.92% | 6608 | 2231.54 | 0.98% | | 688562 | 航天软件 | 18.69 | -293.28 | +0.17 | +0.92% | 26859.22 | 4981.08 | 1.55% | | 300789 | 唐源电气 | 23.76 | 103.09 | +0.21 | +0.89% | 15098 | 3545.17 | 1.08% | | 300250 | 初灵信息 | 19.83 | 110.39 | +0.17 | +0.86% | 32441 | 6414.025 | 2.06% | | 002123 | 梦网科技 | 9.36 | -28.52 | +0.08 | +0.86% | 76686 | 7164.36 | 1.06% | | 920799 | 艾融软件 | 35.27 | 171.58 | +0.30 | +0.86% | 13528 | 4767.021 | 1.13% | | 002912 | 中新赛克 | 23.94 | 151.61 | +0.20 | +0.84% | 16410 | 3910.463 | 1.01% | | 301556 | 托普云农 | 85.85 | 68.17 | +0.70 | +0.82% | 6864 | 5874.896 | 2.33% | | 300768 | 迪普科技 | 17.54 | 57.43 | +0.14 | +0.80% | 29093 | 5078.552 | 0.69% | | 300188 | 国投智能 | 12.60 | -13.41 | +0.10 | +0.80% | 63886 | 8085.214 | 0.75% | | 688391 | 钜泉科技 | 33.56 | 102.20 | +0.26 | +0.78% | 15099.81 | 5004.781 | 1.31% | | 688561 | 奇安信-U | 30.04 | -16.30 | +0.23 | +0.77% | 37405.92 | 11227 | 0.55% | | 600654 | 中安科 | 3.94 | 155.85 | +0.03 | +0.77% | 548736 | 21632.76 | 2.37% | | 688058 | 宝兰德 | 29.48 | -28.27 | +0.22 | +0.75% | 5534.34 | 1625.22 | 0.73% | | 300559 | 佳发教育 | 13.50 | 149.22 | +0.10 | +0.75% | 83771 | 11375.17 | 2.69% | | 603206 | 嘉环科技 | 17.62 | 113.13 | +0.13 | +0.74% | 33780 | 5972.146 | 1.11% | | 002261 | 拓维信息 | 33.92 | 714.10 | +0.25 | +0.74% | 394287 | 133086.7 | 3.44% | | 300525 | 博思软件 | 9.88 | 42.87 | +0.07 | +0.71% | 67318 | 6618.127 | 1.08% | | 002609 | 捷顺科技 | 8.50 | 85.67 | +0.06 | +0.71% | 52380 | 4410.731 | 1.14% | | 300235 | 方直科技 | 14.17 | 252.60 | +0.10 | +0.71% | 31850 | 4493.778 | 1.56% | | 688579 | 地纬智能 | 10.02 | 114.74 | +0.07 | +0.70% | 19292.43 | 1925.142 | 0.48% | | 600718 | 东软集团 | 8.88 | -21.53 | +0.06 | +0.68% | 73644 | 6512.824 | 0.62% | | 920092 | 汉鑫科技 | 29.94 | -55.67 | +0.20 | +0.67% | 6013 | 1782.149 | 1.82% | | 300074 | 华平股份 | 4.50 | -14.34 | +0.03 | +0.67% | 89144 | 3986.048 | 1.62% | | 603927 | 中科软 | 16.55 | 61.31 | +0.11 | +0.67% | 46618 | 7699.592 | 0.56% | | 301302 | 华如科技 | 25.78 | -18.88 | +0.17 | +0.66% | 25477 | 6555.922 | 1.83% | | 300609 | 汇纳科技 | 41.27 | -49.06 | +0.27 | +0.66% | 22207 | 9056 | 1.85% | | 603869 | ST智知 | 10.98 | 156.15 | +0.07 | +0.64% | 5770 | 630.44 | 0.12% | | 301117 | 佳缘科技 | 43.50 | -106.59 | +0.27 | +0.62% | 21934 | 9496.025 | 2.65% | | 002153 | 石基信息 | 9.68 | -161.51 | +0.06 | +0.62% | 181302 | 17551.38 | 1.13% | | 002401 | 中远海科 | 14.77 | 155.35 | +0.09 | +0.61% | 24428 | 3581.29 | 0.66% | | 300150 | 世纪瑞尔 | 4.97 | 76.39 | +0.03 | +0.61% | 59525 | 2954.112 | 1.28% | | 688051 | 佳华科技 | 46.96 | -28.42 | +0.28 | +0.60% | 8830.59 | 4167.874 | 1.14% | | 605398 | 新炬网络 | 26.97 | 317.89 | +0.16 | +0.60% | 8257 | 2225.706 | 0.51% | | 603322 | 超讯通信 | 36.08 | -129.00 | +0.21 | +0.59% | 40239 | 14510.58 | 2.55% | | 300588 | 熙菱信息 | 20.88 | -88.61 | +0.12 | +0.58% | 24943 | 5204.108 | 1.41% | | 002649 | 博彦科技 | 10.52 | 139.73 | +0.06 | +0.57% | 50228 | 5267.664 | 0.94% | | 600728 | 佳都科技 | 5.44 | 176.35 | +0.03 | +0.55% | 156912 | 8528.569 | 0.74% | | 300579 | 数字认证 | 26.22 | -85.18 | +0.14 | +0.54% | 18989 | 4947.084 | 0.73% | | 300025 | 华星创业 | 5.78 | -21.56 | +0.03 | +0.52% | 66497 | 3841.905 | 1.31% | | 688699 | 明微电子 | 63.78 | 668.07 | +0.33 | +0.52% | 48920.4 | 30744.81 | 4.44% | | 300845 | 捷安高科 | 15.47 | 96.02 | +0.08 | +0.52% | 75295 | 11498.99 | 5.07% | | 688023 | 安恒信息 | 45.05 | -76.20 | +0.23 | +0.51% | 14627.07 | 6546.154 | 1.44% | | 920924 | 广脉科技 | 19.97 | 149.58 | +0.10 | +0.50% | 8940 | 1782.2 | 1.37% | | 000997 | 新大陆 | 22.46 | 23.20 | +0.11 | +0.49% | 197648 | 44229.06 | 1.96% | | 688343 | 云天励飞-U | 83.30 | -63.66 | +0.40 | +0.48% | 107417.2 | 89109.66 | 2.99% | | 603138 | 海量数据 | 18.79 | -77.43 | +0.09 | +0.48% | 65337 | 12371.96 | 2.27% | | 002777 | 久远银海 | 16.80 | 93.06 | +0.08 | +0.48% | 103975 | 17524.66 | 2.57% | | 688244 | 永信至诚 | 19.22 | -59.85 | +0.09 | +0.47% | 15324.09 | 2949.741 | 1.02% | | 301179 | 泽宇智能 | 25.72 | 63.89 | +0.12 | +0.47% | 73670 | 18803.92 | 3.10% | | 002063 | 远光软件 | 6.49 | 41.22 | +0.03 | +0.46% | 268988 | 17395.19 | 1.52% | | 688191 | 智洋创新 | 52.50 | 195.51 | +0.24 | +0.46% | 43429.27 | 22763.41 | 1.87% | | 600602 | 云赛智联 | 22.77 | 158.76 | +0.10 | +0.44% | 302780 | 69322.69 | 2.82% | | 600410 | 华胜天成 | 23.12 | -119.16 | +0.10 | +0.43% | 635895 | 147558.2 | 5.80% | | 000555 | 神州信息 | 14.00 | 240.10 | +0.06 | +0.43% | 138615 | 19288.33 | 1.42% | | 300383 | 光环新网 | 17.11 | -38.16 | +0.07 | +0.41% | 1220531 | 212968.9 | 6.80% | | 000158 | 常山北明 | 17.14 | 866.39 | +0.07 | +0.41% | 123802 | 21193.1 | 0.78% | | 000409 | 云鼎科技 | 9.93 | 95.20 | +0.04 | +0.40% | 36570 | 3616.063 | 0.62% | | 920090 | *ST同辉 | 5.10 | -16.71 | +0.02 | +0.39% | 23245 | 1192.944 | 1.72% | | 688060 | 云涌科技 | 46.06 | -174.46 | +0.18 | +0.39% | 2721.46 | 1249.866 | 0.45% | | 002065 | 东华软件 | 8.42 | 55.76 | +0.03 | +0.36% | 216854 | 18236.69 | 0.75% | | 002642 | 荣联科技 | 8.71 | 288.91 | +0.03 | +0.35% | 164697 | 14339.83 | 2.49% | | 301185 | 鸥玛软件 | 17.87 | 52.42 | +0.06 | +0.34% | 13291 | 2368.925 | 0.96% | | 300523 | 辰安科技 | 20.96 | -22.48 | +0.07 | +0.34% | 13723 | 2867.2 | 0.59% | | 301337 | 亚华电子 | 28.19 | -166.64 | +0.09 | +0.32% | 9822 | 2756.69 | 2.22% | | 300166 | 东方国信 | 19.06 | -99.05 | +0.06 | +0.32% | 980862 | 191394 | 10.83% | | 300271 | 华宇软件 | 6.36 | -25.07 | +0.02 | +0.32% | 59582 | 3778.257 | 0.74% | | 003007 | 直真科技 | 51.71 | 262.75 | +0.16 | +0.31% | 48972 | 25347.64 | 6.75% | | 000682 | 东方电子 | 13.34 | 17.42 | +0.04 | +0.30% | 192579 | 25335.42 | 1.44% | | 002148 | 北纬科技 | 7.81 | 992.71 | +0.02 | +0.26% | 71593 | 5533.711 | 1.59% | | 002970 | 锐明技术 | 75.31 | 42.29 | +0.19 | +0.25% | 30132 | 22688.89 | 2.41% | | 300872 | 天阳科技 | 20.12 | -62.88 | +0.05 | +0.25% | 128306 | 26078.86 | 3.04% | | 300349 | 金卡智能 | 14.57 | 24.13 | +0.03 | +0.21% | 51255 | 7463.956 | 1.39% | | 002771 | 真视通 | 14.60 | -50.21 | +0.03 | +0.21% | 50721 | 7424.313 | 2.97% | | 688479 | 友车科技 | 41.31 | 124.79 | +0.08 | +0.19% | 9037.71 | 3726.192 | 1.45% | | 300277 | 汽轮科技 | 17.22 | 569.96 | +0.03 | +0.17% | 111902 | 19234.28 | 1.46% | | 300365 | 恒华科技 | 6.04 | -14.76 | +0.01 | +0.17% | 139237 | 8301.785 | 2.72% | | 300659 | 中孚信息 | 12.87 | -34.29 | +0.02 | +0.16% | 26050 | 3353.003 | 1.37% | | 920592 | 华信永道 | 32.57 | -68.51 | +0.05 | +0.15% | 7498 | 2439.074 | 1.49% | | 300044 | *ST赛为 | 6.98 | -4.25 | +0.01 | +0.14% | 142748 | 9865.283 | 2.00% | | 301638 | 南网数字 | 29.64 | 135.26 | +0.04 | +0.14% | 193100 | 56731.22 | 8.22% | | 603887 | 城地香江 | 14.85 | -90.58 | +0.02 | +0.13% | 146953 | 22055.17 | 2.44% | | 688369 | 致远互联 | 24.03 | -12.05 | +0.03 | +0.13% | 24332.78 | 5841.977 | 2.11% | | 002093 | 国脉科技 | 8.16 | 123.50 | +0.01 | +0.12% | 88159 | 7194.802 | 0.88% | | 688229 | 博睿数据 | 90.60 | -40.52 | +0.10 | +0.11% | 14903.97 | 13523.33 | 3.36% | | 300603 | 立昂技术 | 10.30 | -26.69 | +0.01 | +0.10% | 137092 | 14196.71 | 3.67% | | 688109 | 品茗科技 | 95.16 | 235.90 | +0.06 | +0.06% | 5920.98 | 5586.304 | 0.75% | | 688521 | 芯原股份 | 266.00 | -215.78 | +0.09 | +0.03% | 167162.6 | 437321 | 3.18% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600734 | *ST实达 | 2.29 | -35.47 | 0.00 | 0.00% | 703824 | 15954.62 | 3.23% | | 002197 | 证通电子 | 8.08 | -13.41 | 0.00 | 0.00% | 128386 | 10375.01 | 2.40% | | 300020 | ST银江 | 3.52 | -1.56 | 0.00 | 0.00% | 99194 | 3504.96 | 1.29% | | 300287 | 飞利信 | 4.62 | -42.07 | 0.00 | 0.00% | 277219 | 12894.36 | 2.10% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688651 | 盛邦安全 | 42.11 | -63.55 | -0.02 | -0.05% | 10857.27 | 4547.837 | 3.35% | | 300380 | 安硕信息 | 36.99 | 138.07 | -0.02 | -0.05% | 21279 | 7811.375 | 1.67% | | 300183 | 东软载波 | 13.51 | -389.36 | -0.01 | -0.07% | 35412 | 4766.488 | 0.95% | | 300513 | 恒实科技 | 9.20 | -4.16 | -0.01 | -0.11% | 39018 | 3581.007 | 1.36% | | 301213 | 观想科技 | 72.78 | 303.85 | -0.09 | -0.12% | 9209 | 6639.59 | 1.78% | | 002212 | 天融信 | 7.35 | 207.05 | -0.01 | -0.14% | 148503 | 10909.82 | 1.27% | | 600570 | 恒生电子 | 26.69 | 37.76 | -0.06 | -0.22% | 197311 | 52421.93 | 1.04% | | 600588 | 用友网络 | 11.80 | -29.30 | -0.03 | -0.25% | 383763 | 45161.82 | 1.12% | | 920493 | 并行科技 | 155.47 | 458.87 | -0.41 | -0.26% | 12464 | 19505.45 | 2.85% | | 688228 | 开普云 | 104.68 | -350.68 | -0.32 | -0.30% | 16212.16 | 16817.01 | 2.40% | | 688449 | 联芸科技 | 66.79 | 174.75 | -0.21 | -0.31% | 98024.36 | 64991.69 | 3.34% | | 300645 | 正元智慧 | 15.85 | 170.69 | -0.05 | -0.31% | 21718 | 3441.739 | 1.56% | | 300167 | ST迪威迅 | 6.06 | -78.48 | -0.02 | -0.33% | 45837 | 2792.064 | 1.28% | | 300682 | 朗新科技 | 14.78 | 307.20 | -0.05 | -0.34% | 123596 | 18177.67 | 1.20% | | 002544 | 普天科技 | 25.99 | 709.14 | -0.09 | -0.35% | 79981 | 20797.16 | 1.18% | | 603123 | 翠微股份 | 11.46 | -21.33 | -0.04 | -0.35% | 90376 | 10310.15 | 1.39% | | 600845 | 宝信软件 | 23.40 | 54.10 | -0.09 | -0.38% | 164003 | 38634.62 | 0.77% | | 002268 | 电科网安 | 15.33 | 355.06 | -0.06 | -0.39% | 67954 | 10392.24 | 0.80% | | 002990 | 盛视科技 | 69.13 | 307.50 | -0.28 | -0.40% | 138773 | 95414.09 | 10.05% | | 600850 | 电科数字 | 19.07 | 42.72 | -0.08 | -0.42% | 82548 | 15734.29 | 1.21% | | 002439 | 启明星辰 | 16.06 | -37.04 | -0.07 | -0.43% | 287728 | 46622.68 | 3.95% | | 688201 | ST信安 | 8.86 | 90.37 | -0.04 | -0.45% | 39816.04 | 3502.018 | 1.32% | | 688368 | 晶丰明源 | 187.01 | 344.76 | -0.89 | -0.47% | 37081.27 | 70323.66 | 4.19% | | 002908 | 德生科技 | 8.24 | -492.47 | -0.04 | -0.48% | 40548 | 3342.42 | 1.26% | | 600271 | 航天信息 | 8.22 | -21.98 | -0.04 | -0.48% | 102567 | 8438.651 | 0.55% | | 301218 | 华是科技 | 32.74 | -135.54 | -0.16 | -0.49% | 18172 | 5906.4 | 2.53% | | 300671 | 富满微 | 52.86 | -84.99 | -0.28 | -0.53% | 127558 | 65761.77 | 5.78% | | 688152 | 麒麟信安 | 38.78 | -74.53 | -0.21 | -0.54% | 14900.35 | 5734.781 | 1.46% | | 300419 | ST浩丰 | 7.19 | -24.32 | -0.04 | -0.55% | 66240 | 4803.462 | 1.80% | | 600131 | 国网信通 | 17.81 | 32.54 | -0.10 | -0.56% | 87289 | 15437.49 | 0.73% | | 688316 | 青云科技-U | 74.45 | -62.04 | -0.42 | -0.56% | 25422.58 | 19080.7 | 5.31% | | 300386 | 飞天诚信 | 12.34 | -125.04 | -0.07 | -0.56% | 40168 | 4952.356 | 1.60% | | 920670 | 数字人 | 15.85 | 493.03 | -0.09 | -0.56% | 19204 | 3023.639 | 2.88% | | 688691 | 灿芯股份 | 115.81 | -122.94 | -0.66 | -0.57% | 59765.66 | 68953.53 | 8.19% | | 688078 | 龙软科技 | 26.37 | -27.29 | -0.16 | -0.60% | 3337.9 | 883.147 | 0.46% | | 600446 | 金证股份 | 13.12 | -101.13 | -0.08 | -0.61% | 129910 | 16989.04 | 1.38% | | 002331 | 皖通科技 | 9.60 | -12.13 | -0.06 | -0.62% | 117011 | 11309.44 | 2.96% | | 688296 | 和达科技 | 16.00 | -25.35 | -0.10 | -0.62% | 9687.3 | 1555.065 | 0.90% | | 300359 | 全通教育 | 4.65 | -41.74 | -0.03 | -0.64% | 58663 | 2740.658 | 0.93% | | 300597 | 吉大通信 | 9.86 | -31.06 | -0.07 | -0.70% | 33727 | 3338.362 | 1.24% | | 688332 | 中科蓝讯 | 132.17 | 11.68 | -0.97 | -0.73% | 18839.1 | 24630.71 | 1.56% | | 603189 | *ST网达 | 13.42 | -1294.60 | -0.10 | -0.74% | 35846 | 4872.511 | 1.33% | | 688702 | 盛科通信-U | 289.49 | -782.01 | -2.50 | -0.86% | 50873.53 | 145847.3 | 2.51% | | 300036 | 超图软件 | 14.75 | 150.21 | -0.13 | -0.87% | 87754 | 12965.13 | 1.97% | | 688695 | 中创股份 | 24.84 | -58.26 | -0.23 | -0.92% | 6535.639 | 1631.623 | 1.22% | | 002405 | 四维图新 | 9.20 | 195.51 | -0.09 | -0.97% | 504646 | 46108.15 | 2.14% | | 688038 | 中科通达 | 20.40 | -222.59 | -0.20 | -0.97% | 12141.05 | 2483.111 | 1.04% | | 301172 | 君逸数码 | 35.45 | 173.65 | -0.38 | -1.06% | 41631 | 14838.61 | 4.22% | | 688262 | 国芯科技 | 40.05 | -50.20 | -0.43 | -1.06% | 95940.19 | 38273.77 | 2.86% | | 300168 | 万达信息 | 5.75 | -18.00 | -0.07 | -1.20% | 140659 | 8101.549 | 0.98% | | 300333 | 兆日科技 | 11.12 | -174.82 | -0.14 | -1.24% | 147147 | 16402.29 | 4.40% | | 301162 | 国能日新 | 67.20 | 65.39 | -0.85 | -1.25% | 17233 | 11413.12 | 2.01% | | 002316 | 亚联发展 | 5.49 | 516.39 | -0.07 | -1.26% | 83598 | 4605.817 | 2.45% | | 600406 | 国电南瑞 | 26.92 | 25.99 | -0.35 | -1.28% | 1034656 | 276315.5 | 1.29% | | 603421 | 鼎信通讯 | 8.46 | -9.33 | -0.12 | -1.40% | 101869 | 8622.607 | 1.56% | | 688657 | 浩辰软件 | 35.79 | 70.86 | -0.51 | -1.40% | 7163.08 | 2565.142 | 1.20% | | 920748 | 路桥信息 | 34.33 | -38.73 | -0.55 | -1.58% | 4840 | 1662.447 | 1.36% | | 301396 | 宏景科技 | 325.01 | 1423.37 | -5.27 | -1.60% | 46726 | 153118.6 | 4.62% | | 002410 | 广联达 | 10.46 | 42.20 | -0.17 | -1.60% | 280479 | 29384.04 | 1.79% | | 001270 | *ST铖昌 | 145.32 | 226.88 | -2.50 | -1.69% | 46593 | 67468.49 | 2.29% | | 300249 | 依米康 | 18.68 | 249.79 | -0.33 | -1.74% | 344225 | 64777.06 | 9.20% | | 002368 | 太极股份 | 16.35 | -11.51 | -0.29 | -1.74% | 112395 | 18299.26 | 1.81% | | 300846 | 首都在线 | 31.39 | -103.98 | -0.58 | -1.81% | 287740 | 91605.72 | 6.94% | | 600476 | *ST湘邮 | 12.05 | -4.17 | -0.23 | -1.87% | 23173 | 2805.16 | 1.44% | | 003005 | 竞业达 | 17.72 | -468.38 | -0.34 | -1.88% | 24161 | 4279.694 | 1.90% | | 300212 | *ST易录 | 6.05 | -1.65 | -0.12 | -1.94% | 136193 | 8240.754 | 1.95% | | 688568 | 中科星图 | 57.09 | -329.05 | -1.18 | -2.03% | 138036.9 | 78419.8 | 1.71% | | 300605 | 恒锋信息 | 12.27 | -52.58 | -0.26 | -2.08% | 48633 | 6053.124 | 3.85% | | 688682 | 霍莱沃 | 45.51 | -220.26 | -0.98 | -2.11% | 13847.48 | 6271.27 | 1.36% | | 300935 | 盈建科 | 33.01 | -30.44 | -0.73 | -2.16% | 12983 | 4336.12 | 2.15% | | 688256 | 寒武纪 | 1232.10 | 284.92 | -28.48 | -2.26% | 97066.04 | 1205459 | 1.54% | | 301178 | 天亿马 | 58.31 | 497.77 | -1.37 | -2.30% | 14594 | 8526.116 | 2.95% | | 688066 | *ST航图 | 13.51 | -1.90 | -0.32 | -2.31% | 51019.43 | 6926.008 | 1.95% | | 920375 | 派诺科技 | 14.16 | 272.01 | -0.34 | -2.34% | 46737 | 6619.744 | 7.20% | | 300050 | 世纪鼎利 | 7.75 | 252.53 | -0.19 | -2.39% | 249192 | 19465.14 | 4.58% | | 300245 | ST天玑 | 7.35 | -52.04 | -0.20 | -2.65% | 99220 | 7313.207 | 3.26% | | 300300 | 海峡创新 | 12.42 | 58.48 | -0.34 | -2.66% | 455032 | 56210.05 | 6.82% | | 300518 | 新迅达 | 28.92 | -53.38 | -0.83 | -2.79% | 87797 | 25585.22 | 4.40% | | 301248 | 杰创智能 | 86.76 | -940.08 | -2.57 | -2.88% | 49442 | 42934.35 | 4.40% | | 300292 | 吴通控股 | 6.62 | 71.88 | -0.21 | -3.07% | 1650723 | 110466.9 | 14.77% | | 300085 | 银之杰 | 40.47 | -221.92 | -1.33 | -3.18% | 290661 | 117758.5 | 4.46% | | 300051 | 琏升科技 | 14.75 | -42.64 | -0.49 | -3.22% | 155851 | 22766.14 | 4.24% | | 003004 | *ST声迅 | 38.79 | -3494.11 | -1.31 | -3.27% | 8706 | 3449.901 | 1.27% | | 000889 | 中嘉博创 | 5.14 | -190.81 | -0.18 | -3.38% | 885004 | 46065.41 | 10.17% | | 300352 | ST信源 | 3.36 | -14.54 | -0.13 | -3.72% | 381772 | 12924.72 | 2.99% | | 300608 | 思特奇 | 14.69 | -26.79 | -0.57 | -3.74% | 357632 | 53725.82 | 12.44% | | 300010 | ST豆神 | 2.80 | -243.05 | -0.14 | -4.76% | 621217 | 17648.06 | 3.73% | | 301197 | 工大科雅 | 38.14 | 201.06 | -2.14 | -5.31% | 79659 | 31034.22 | 7.33% | | 688227 | 品高股份 | 102.24 | -221.08 | -6.67 | -6.12% | 65630.45 | 67426.82 | 5.81% | | 300730 | 科创信息 | 14.75 | -28.49 | -1.68 | -10.23% | 290561 | 42357.35 | 14.05% | | 300687 | 赛意信息 | 28.52 | -116.32 | -3.33 | -10.46% | 347083 | 98774.91 | 10.62% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3007 | 227.3292 | 0.39% |
|