|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华数据(002335)福建省上涨家数:104下跌家数:67平均涨幅:+1.81%平均换手:6.65%总成交额:966.37亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 7.67 | -62.66 | +1.28 | +20.03% | 821504.9 | 61218.94 | 21.28% | | 301136 | 招标股份 | 15.34 | 1415.52 | +2.56 | +20.03% | 483508 | 69506.93 | 17.57% | | 300300 | 海峡创新 | 12.97 | 213.66 | +2.16 | +19.98% | 2962025 | 348676.9 | 44.42% | | 920748 | 路桥信息 | 63.50 | -1090.84 | +6.20 | +10.82% | 76871 | 48087.07 | 12.33% | | 600815 | 厦工股份 | 3.37 | -850.66 | +0.31 | +10.13% | 621317 | 20625.39 | 3.50% | | 600067 | 冠城新材 | 4.47 | -12.15 | +0.41 | +10.10% | 2028044 | 85452.22 | 14.57% | | 000753 | 漳州发展 | 9.20 | 162.30 | +0.84 | +10.05% | 533032 | 47218.49 | 5.38% | | 002512 | 达华智能 | 5.15 | -41.97 | +0.47 | +10.04% | 1970295 | 97019.63 | 18.00% | | 002679 | 福建金森 | 15.14 | 245.98 | +1.38 | +10.03% | 411958 | 57464.11 | 17.47% | | 000592 | 平潭发展 | 8.57 | -153.07 | +0.78 | +10.01% | 3743945 | 311641.5 | 19.55% | | 603668 | 天马科技 | 15.61 | 286.96 | +1.42 | +10.01% | 689616.9 | 104152.5 | 13.69% | | 600802 | 福建水泥 | 7.81 | -501.77 | +0.71 | +10.00% | 706200 | 52661.99 | 15.41% | | 002752 | 昇兴股份 | 6.38 | 21.04 | +0.58 | +10.00% | 905866 | 56886.87 | 9.27% | | 000993 | 闽东电力 | 11.67 | 25.90 | +1.06 | +9.99% | 299691 | 34179.33 | 6.82% | | 603686 | 福龙马 | 33.47 | 97.01 | +3.04 | +9.99% | 1254845 | 396561.8 | 30.21% | | 002639 | 雪人集团 | 12.45 | 231.33 | +1.13 | +9.98% | 1792225 | 215014.3 | 27.55% | | 000797 | 中国武夷 | 3.42 | -31.74 | +0.31 | +9.97% | 1524436 | 50158.76 | 9.71% | | 600163 | 中闽能源 | 5.74 | 19.16 | +0.52 | +9.96% | 765756 | 43101.36 | 4.02% | | 002578 | 闽发铝业 | 4.09 | -243.08 | +0.37 | +9.95% | 928690 | 37233.73 | 10.78% | | 603817 | 海峡环保 | 7.63 | 20.39 | +0.69 | +9.94% | 576087 | 42063.33 | 10.11% | | 920706 | 铁拓机械 | 26.96 | 51.22 | +1.98 | +7.93% | 107043 | 28145.18 | 25.28% | | 300341 | 麦克奥迪 | 18.88 | 53.29 | +1.28 | +7.27% | 282104 | 52124.07 | 5.47% | | 000905 | 厦门港务 | 11.00 | 39.69 | +0.69 | +6.69% | 777700 | 84973.89 | 10.48% | | 600897 | 厦门空港 | 17.72 | 16.63 | +1.11 | +6.68% | 311921 | 55301.17 | 7.48% | | 301028 | 东亚机械 | 14.76 | 25.07 | +0.90 | +6.49% | 237540 | 34289.16 | 9.56% | | 601187 | 厦门银行 | 7.52 | 7.63 | +0.42 | +5.92% | 584439 | 43568.17 | 2.22% | | 600033 | 福建高速 | 3.79 | 12.85 | +0.21 | +5.87% | 1497034 | 56221.52 | 5.45% | | 300712 | 永福股份 | 29.12 | 137.24 | +1.59 | +5.78% | 231299 | 66637.64 | 12.39% | | 600057 | 厦门象屿 | 8.85 | 11.63 | +0.43 | +5.11% | 902708 | 80306.1 | 4.31% | | 920571 | 国航远洋 | 11.57 | -108.94 | +0.55 | +4.99% | 490410 | 56626.57 | 17.44% | | 603909 | 建发合诚 | 13.00 | 31.08 | +0.59 | +4.75% | 211861 | 27097.61 | 8.13% | | 300056 | 中创环保 | 9.20 | -24.48 | +0.40 | +4.55% | 436353 | 39538.52 | 11.33% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.29 | +4.51% | 1324815 | 88458.51 | 6.21% | | 000701 | 厦门信达 | 6.36 | -6.49 | +0.27 | +4.43% | 709915.1 | 44848.94 | 10.63% | | 000547 | 航天发展 | 8.98 | -8.95 | +0.38 | +4.42% | 1365750 | 121007.8 | 8.60% | | 002217 | 合力泰 | 3.42 | 9.25 | +0.14 | +4.27% | 3685664 | 124216 | 6.49% | | 603628 | 清源股份 | 14.29 | 42.62 | +0.54 | +3.93% | 228614 | 32299.94 | 8.40% | | 603162 | 海通发展 | 11.40 | 27.01 | +0.42 | +3.83% | 507184 | 57620.42 | 18.19% | | 002029 | 七匹狼 | 9.26 | 14.45 | +0.34 | +3.81% | 559892 | 51400.8 | 8.41% | | 605365 | 立达信 | 20.57 | 38.78 | +0.74 | +3.73% | 289557 | 59653.74 | 5.77% | | 600693 | 东百集团 | 6.41 | 120.99 | +0.23 | +3.72% | 792052.9 | 50480.54 | 9.12% | | 688095 | 福昕软件 | 115.00 | -1019.86 | +4.08 | +3.68% | 97080.23 | 107952.3 | 10.62% | | 300640 | 德艺文创 | 7.19 | 185.25 | +0.25 | +3.60% | 280908 | 20103.36 | 12.73% | | 003016 | 欣贺股份 | 9.05 | -137.16 | +0.31 | +3.55% | 316378 | 28409.35 | 7.70% | | 603663 | 三祥新材 | 27.18 | 149.81 | +0.93 | +3.54% | 154419 | 41649.55 | 3.65% | | 300884 | 狄耐克 | 14.18 | -112.34 | +0.48 | +3.50% | 217019 | 30446.68 | 11.34% | | 002682 | 龙洲股份 | 5.11 | -7.73 | +0.17 | +3.44% | 795580 | 40371.92 | 14.15% | | 300605 | 恒锋信息 | 16.76 | -53.30 | +0.54 | +3.33% | 181645 | 30107.82 | 15.27% | | 002868 | *ST绿康 | 29.38 | -12.33 | +0.87 | +3.05% | 26041 | 7715.66 | 1.69% | | 300648 | 星云股份 | 44.01 | -109.41 | +1.30 | +3.04% | 143874 | 63165.41 | 10.84% | | 600203 | 福日电子 | 14.80 | -53.90 | +0.43 | +2.99% | 852186 | 124930.8 | 14.37% | | 300902 | 国安达 | 21.88 | -318.71 | +0.63 | +2.96% | 146368 | 31930.6 | 12.07% | | 000632 | 三木集团 | 4.73 | -3.82 | +0.13 | +2.83% | 1226704 | 57318.75 | 26.35% | | 601166 | 兴业银行 | 21.14 | 5.79 | +0.58 | +2.82% | 1684893 | 355316.7 | 0.80% | | 300560 | 中富通 | 14.32 | -27.47 | +0.39 | +2.80% | 136682 | 19475.37 | 7.31% | | 001368 | 通达创智 | 26.17 | 29.91 | +0.69 | +2.71% | 56761 | 14839.5 | 17.69% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.06 | +2.65% | 303899 | 7031.48 | 2.96% | | 002398 | 垒知集团 | 5.47 | 75.03 | +0.14 | +2.63% | 376628 | 20509.3 | 6.62% | | 600153 | 建发股份 | 10.39 | 14.80 | +0.26 | +2.57% | 357883 | 36994.82 | 1.23% | | 002110 | 三钢闽光 | 4.60 | 47.29 | +0.11 | +2.45% | 514232 | 23623.96 | 2.12% | | 000536 | 华映科技 | 5.08 | -14.01 | +0.12 | +2.42% | 1507302 | 76653.4 | 5.46% | | 300427 | 红相股份 | 6.81 | -14.51 | +0.16 | +2.41% | 523806 | 35669.25 | 10.41% | | 920445 | 龙竹科技 | 13.37 | 89.43 | +0.30 | +2.30% | 193778 | 25631.78 | 18.49% | | 002228 | 合兴包装 | 3.57 | 39.83 | +0.08 | +2.29% | 450269 | 16052.09 | 3.72% | | 002593 | 日上集团 | 5.86 | 47.53 | +0.13 | +2.27% | 1048832 | 61470.03 | 18.77% | | 000663 | 永安林业 | 7.70 | -39.46 | +0.17 | +2.26% | 279702 | 21320.11 | 9.13% | | 600483 | 福能股份 | 10.54 | 9.74 | +0.23 | +2.23% | 454976 | 47931.18 | 1.64% | | 603209 | 兴通股份 | 15.69 | 19.16 | +0.34 | +2.21% | 139608 | 21900.65 | 4.99% | | 600734 | 实达集团 | 3.72 | -68.40 | +0.08 | +2.20% | 1045206 | 38681.44 | 4.80% | | 300941 | 创识科技 | 25.65 | 123.18 | +0.55 | +2.19% | 71816 | 18288.38 | 6.78% | | 002235 | 安妮股份 | 7.60 | 2117.15 | +0.16 | +2.15% | 458167 | 34578.97 | 8.28% | | 603636 | 南威软件 | 12.49 | -29.13 | +0.26 | +2.13% | 262249 | 32624.65 | 4.52% | | 002229 | 鸿博股份 | 17.95 | -42.73 | +0.37 | +2.10% | 427819 | 76349.59 | 8.67% | | 002098 | 浔兴股份 | 9.08 | 16.50 | +0.18 | +2.02% | 78539 | 7104.14 | 2.19% | | 603280 | 南方路机 | 44.45 | 57.68 | +0.88 | +2.02% | 93907 | 41194.96 | 33.61% | | 002300 | 太阳电缆 | 6.58 | 58.93 | +0.13 | +2.02% | 429438 | 28294.63 | 5.95% | | 002788 | 鹭燕医药 | 8.73 | 11.01 | +0.17 | +1.99% | 177702 | 15489.35 | 4.65% | | 600753 | *ST海钦 | 7.77 | -12.98 | +0.15 | +1.97% | 49745 | 3849.75 | 2.16% | | 605299 | 舒华体育 | 9.58 | 52.23 | +0.16 | +1.70% | 82567 | 7882.58 | 2.02% | | 601566 | 九牧王 | 9.34 | 15.28 | +0.15 | +1.63% | 81046 | 7539.831 | 1.41% | | 301355 | 南王科技 | 12.42 | 346.27 | +0.17 | +1.39% | 59277 | 7336.12 | 5.92% | | 600103 | 青山纸业 | 3.84 | 136.57 | +0.05 | +1.32% | 3352476 | 128001.9 | 15.15% | | 002264 | 新华都 | 7.11 | 20.66 | +0.09 | +1.28% | 324955 | 23013.92 | 4.96% | | 603408 | 建霖家居 | 12.22 | 12.61 | +0.15 | +1.24% | 35341 | 4321.11 | 0.79% | | 300299 | 富春股份 | 6.82 | -45.21 | +0.08 | +1.19% | 352041 | 23756.73 | 5.11% | | 603363 | 傲农生物 | 5.21 | 7.48 | +0.06 | +1.17% | 877096.9 | 45856.57 | 5.49% | | 002729 | 好利科技 | 14.87 | 65.41 | +0.17 | +1.16% | 48994 | 7252.53 | 2.79% | | 002614 | 奥佳华 | 7.06 | 64.25 | +0.08 | +1.15% | 159729 | 11247.16 | 3.62% | | 603696 | 安记食品 | 12.16 | 71.07 | +0.13 | +1.08% | 67206 | 8118.33 | 2.86% | | 688398 | 赛特新材 | 20.54 | 92.00 | +0.18 | +0.88% | 29207 | 5988.605 | 1.74% | | 002093 | 国脉科技 | 11.44 | 53.25 | +0.10 | +0.88% | 221031 | 25204.69 | 2.20% | | 601377 | 兴业证券 | 6.90 | 17.71 | +0.05 | +0.73% | 1207568 | 83106.84 | 1.40% | | 600660 | 福耀玻璃 | 66.67 | 19.16 | +0.41 | +0.62% | 89635 | 59735.74 | 0.45% | | 300188 | 国投智能 | 14.97 | -23.88 | +0.08 | +0.54% | 163119 | 24103.84 | 1.91% | | 301565 | 中仑新材 | 24.59 | 151.96 | +0.12 | +0.49% | 63136 | 15652.83 | 4.93% | | 688195 | 腾景科技 | 110.42 | 183.85 | +0.44 | +0.40% | 50115.91 | 55188.83 | 3.87% | | 000526 | 学大教育 | 40.63 | 21.06 | +0.13 | +0.32% | 17448 | 7066.6 | 1.46% | | 300946 | 恒而达 | 52.40 | 156.13 | +0.16 | +0.31% | 20736 | 11001.79 | 2.74% | | 300132 | 青松股份 | 7.18 | 27.78 | +0.02 | +0.28% | 187768 | 13451.8 | 3.70% | | 600573 | 惠泉啤酒 | 11.53 | 34.43 | +0.03 | +0.26% | 28772 | 3311.41 | 1.15% | | 603306 | 华懋科技 | 49.15 | 63.81 | +0.12 | +0.24% | 56190 | 27696.13 | 1.71% | | 002702 | 海欣食品 | 4.93 | -66.45 | +0.01 | +0.20% | 182599 | 8965.22 | 3.98% | | 600930 | 华电新能 | 6.42 | 30.28 | +0.01 | +0.16% | 655899 | 42101.08 | 2.62% | | 600493 | 凤竹纺织 | 7.36 | 316.22 | +0.01 | +0.14% | 75015 | 5516.44 | 2.76% | | 300955 | 嘉亨家化 | 35.85 | -65.21 | 0.00 | 0.00% | 40135 | 14382.98 | 3.98% | | 605086 | 龙高股份 | 24.68 | 39.61 | -0.02 | -0.08% | 10090 | 2490.2 | 0.56% | | 300867 | 圣元环保 | 19.48 | 21.53 | -0.04 | -0.20% | 69318 | 13469.32 | 3.62% | | 603180 | 金牌家居 | 19.45 | 20.77 | -0.05 | -0.26% | 9242 | 1799.85 | 0.60% | | 603383 | 顶点软件 | 39.27 | 41.14 | -0.11 | -0.28% | 37827 | 14685.28 | 1.85% | | 300525 | 博思软件 | 13.56 | 37.42 | -0.04 | -0.29% | 162341 | 21860.78 | 2.61% | | 003019 | 宸展光电 | 34.25 | 33.39 | -0.13 | -0.38% | 32042 | 10938.42 | 1.88% | | 002961 | 瑞达期货 | 22.97 | 20.57 | -0.10 | -0.43% | 96069 | 22106.54 | 2.16% | | 002674 | 兴业科技 | 14.01 | 57.85 | -0.08 | -0.57% | 28115 | 3928.59 | 0.96% | | 301536 | 星宸科技 | 58.85 | 94.65 | -0.35 | -0.59% | 38665 | 22711.11 | 2.07% | | 301267 | 华厦眼科 | 19.36 | 36.84 | -0.12 | -0.62% | 38839 | 7508.98 | 1.18% | | 300685 | 艾德生物 | 23.11 | 31.19 | -0.18 | -0.77% | 59136 | 13677.43 | 1.52% | | 300632 | 光莆股份 | 13.76 | 170.00 | -0.11 | -0.79% | 85553 | 11810.88 | 3.87% | | 300102 | 乾照光电 | 12.00 | 81.68 | -0.10 | -0.83% | 132668 | 15876.59 | 1.45% | | 600436 | 片仔癀 | 177.15 | 44.17 | -1.54 | -0.86% | 17762 | 31473.03 | 0.29% | | 002299 | 圣农发展 | 16.79 | 13.91 | -0.16 | -0.94% | 78243 | 13157.74 | 0.64% | | 002222 | 福晶科技 | 44.42 | 77.72 | -0.47 | -1.05% | 84335 | 37740.52 | 1.80% | | 601933 | 永辉超市 | 4.63 | -20.03 | -0.05 | -1.07% | 687614 | 31911.17 | 0.76% | | 603826 | 坤彩科技 | 18.38 | 336.12 | -0.20 | -1.08% | 20061 | 3693.43 | 0.31% | | 002626 | 金达威 | 19.98 | 25.28 | -0.22 | -1.09% | 75627 | 15160.32 | 1.24% | | 600686 | 金龙汽车 | 15.57 | 33.97 | -0.18 | -1.14% | 324213 | 50268.38 | 4.52% | | 301568 | 思泰克 | 45.66 | 45.89 | -0.53 | -1.15% | 19500 | 8883.86 | 4.09% | | 600563 | 法拉电子 | 116.96 | 22.84 | -1.53 | -1.29% | 34695 | 40768.88 | 1.54% | | 603345 | 安井食品 | 73.82 | 17.74 | -1.05 | -1.40% | 46147 | 34176.61 | 1.57% | | 300658 | 延江股份 | 8.94 | 81.35 | -0.13 | -1.43% | 108461 | 9707.08 | 4.81% | | 688010 | 福光股份 | 26.71 | -1146.47 | -0.39 | -1.44% | 19416.12 | 5176.88 | 1.21% | | 688196 | 卓越新能 | 49.80 | 28.27 | -0.78 | -1.54% | 14397.18 | 7132.831 | 1.20% | | 600388 | 龙净环保 | 16.48 | 21.73 | -0.26 | -1.55% | 171608 | 28289.4 | 1.35% | | 603615 | 茶花股份 | 25.46 | -365.53 | -0.42 | -1.62% | 23122 | 5889.92 | 0.96% | | 300972 | 万辰集团 | 180.61 | 32.05 | -3.27 | -1.78% | 14294 | 25821.57 | 0.85% | | 300628 | 亿联网络 | 35.55 | 17.72 | -0.70 | -1.93% | 58348 | 20832.36 | 0.80% | | 301300 | 远翔新材 | 40.73 | 33.01 | -0.81 | -1.95% | 14005 | 5727.15 | 4.55% | | 300750 | 宁德时代 | 378.95 | 27.11 | -7.91 | -2.04% | 239391 | 909184.2 | 0.56% | | 688619 | 罗普特 | 16.14 | -15.56 | -0.34 | -2.06% | 25432.15 | 4113.047 | 1.37% | | 300174 | 元力股份 | 16.19 | 24.07 | -0.35 | -2.12% | 60382 | 9827.56 | 1.66% | | 300706 | 阿石创 | 36.46 | -84.59 | -0.79 | -2.12% | 37348 | 13630.4 | 3.29% | | 603678 | 火炬电子 | 33.42 | 55.02 | -0.73 | -2.14% | 113849 | 38227.32 | 2.39% | | 300657 | 弘信电子 | 30.90 | 160.97 | -0.68 | -2.15% | 163183 | 50658.66 | 3.46% | | 603893 | 瑞芯微 | 174.80 | 71.94 | -4.06 | -2.27% | 69643 | 122567.8 | 1.66% | | 002474 | 榕基软件 | 8.45 | -52.73 | -0.20 | -2.31% | 830388.9 | 70050.85 | 15.65% | | 301148 | 嘉戎技术 | 33.11 | 67.67 | -0.79 | -2.33% | 15867 | 5311.39 | 2.70% | | 002335 | 科华数据 | 53.53 | 65.44 | -1.28 | -2.34% | 212848 | 114898.6 | 4.68% | | 603737 | 三棵树 | 43.05 | 47.75 | -1.03 | -2.34% | 25707 | 11161.14 | 0.35% | | 002785 | 万里石 | 35.31 | -145.85 | -0.85 | -2.35% | 78254 | 27716.39 | 4.04% | | 688778 | 厦钨新能 | 77.45 | 59.57 | -1.90 | -2.39% | 65979.68 | 51222.27 | 1.31% | | 600592 | 龙溪股份 | 23.05 | 120.14 | -0.57 | -2.41% | 117034 | 27011.51 | 2.93% | | 605118 | 力鼎光电 | 27.97 | 41.68 | -0.70 | -2.44% | 22532 | 6327.22 | 0.55% | | 600549 | 厦门钨业 | 34.80 | 26.22 | -0.89 | -2.49% | 430301 | 150482.5 | 2.77% | | 002925 | 盈趣科技 | 18.88 | 56.99 | -0.50 | -2.58% | 113378 | 21469.89 | 1.54% | | 300650 | 太龙股份 | 19.30 | 77.16 | -0.52 | -2.62% | 121710 | 23508.87 | 7.14% | | 002174 | 游族网络 | 12.87 | -40.20 | -0.35 | -2.65% | 370166 | 47673.28 | 3.77% | | 301165 | 锐捷网络 | 71.28 | 67.28 | -1.98 | -2.70% | 65591 | 46840.38 | 6.87% | | 688278 | 特宝生物 | 73.35 | 31.87 | -2.04 | -2.71% | 22305.22 | 16323.97 | 0.55% | | 002396 | 星网锐捷 | 26.08 | 31.41 | -0.74 | -2.76% | 139229 | 36471.45 | 2.39% | | 000997 | 新大陆 | 26.99 | 24.66 | -0.78 | -2.81% | 118659 | 32189.8 | 1.18% | | 603992 | 松霖科技 | 28.00 | 42.63 | -0.86 | -2.98% | 18021 | 5038.83 | 0.42% | | 002901 | 大博医疗 | 50.14 | 38.33 | -1.71 | -3.30% | 25736 | 12966.59 | 0.89% | | 603933 | 睿能科技 | 22.81 | 276.84 | -0.79 | -3.35% | 207229 | 47462.25 | 9.98% | | 301600 | 慧翰股份 | 115.30 | 68.29 | -4.02 | -3.37% | 17608 | 20459.72 | 5.46% | | 600711 | 盛屯矿业 | 10.30 | 15.87 | -0.36 | -3.38% | 1138175 | 118651.9 | 3.68% | | 002517 | 恺英网络 | 23.90 | 26.43 | -0.88 | -3.55% | 391421 | 94120.4 | 2.07% | | 300096 | ST易联众 | 7.33 | 50.31 | -0.29 | -3.81% | 129845 | 9605.84 | 3.02% | | 601899 | 紫金矿业 | 28.78 | 16.79 | -1.22 | -4.07% | 2680317 | 778869.4 | 1.30% | | 603444 | 吉比特 | 452.01 | 21.69 | -24.99 | -5.24% | 29070 | 132693.1 | 4.04% | | 301196 | 唯科科技 | 80.93 | 38.25 | -4.54 | -5.31% | 32609 | 26624.88 | 3.98% | | 002803 | 吉宏股份 | 17.00 | 29.13 | -1.05 | -5.82% | 239036 | 40900.74 | 8.28% | | 300436 | 广生堂 | 111.88 | -90.34 | -7.12 | -5.98% | 141892 | 162454.3 | 10.38% | | 002790 | 瑞尔特 | 9.86 | 35.43 | -1.09 | -9.95% | 623194 | 62754.73 | 23.90% |
|