|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:23下跌家数:23平均涨幅:+0.10%平均换手:1.83%总成交额:78.74亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 22.65 | 380.87 | +1.60 | +7.60% | 323526 | 72288.38 | 3.35% | | 600110 | 诺德股份 | 10.31 | -78.48 | +0.43 | +4.35% | 2246588 | 222936.7 | 12.95% | | 000546 | 金圆股份 | 6.51 | -28.36 | +0.25 | +3.99% | 543387 | 35038.63 | 7.80% | | 000800 | 一汽解放 | 7.18 | 48.77 | +0.20 | +2.87% | 279205 | 19856.2 | 0.57% | | 000875 | 电投绿能 | 6.61 | 51.19 | +0.17 | +2.64% | 594242 | 39227.11 | 1.78% | | 920077 | 吉林碳谷 | 17.52 | 71.84 | +0.34 | +1.98% | 99862 | 17086.58 | 3.15% | | 600189 | 泉阳泉 | 7.72 | 366.17 | +0.13 | +1.71% | 119164 | 9030.631 | 1.67% | | 000420 | 吉林化纤 | 5.05 | -7208.81 | +0.08 | +1.61% | 1036272 | 51646.71 | 4.22% | | 601279 | 英利汽车 | 4.02 | -75.43 | +0.06 | +1.52% | 73136 | 2906.86 | 0.46% | | 000718 | 苏宁环球 | 2.13 | -72.93 | +0.03 | +1.43% | 256143 | 5431.31 | 1.12% | | 600365 | ST通葡 | 3.12 | -21.19 | +0.04 | +1.30% | 37615 | 1165.37 | 0.88% | | 002232 | 启明信息 | 17.77 | 223.09 | +0.20 | +1.14% | 25809 | 4573.4 | 0.63% | | 000686 | 东北证券 | 8.36 | 13.34 | +0.09 | +1.09% | 172800 | 14376.6 | 0.74% | | 688378 | 奥来德 | 37.25 | 121.11 | +0.40 | +1.09% | 29795.72 | 11082.95 | 1.24% | | 600333 | 长春燃气 | 5.30 | -417.87 | +0.05 | +0.95% | 68123 | 3590.44 | 1.12% | | 000545 | 金浦钛业 | 3.04 | -7.10 | +0.02 | +0.66% | 314272 | 9441.15 | 3.19% | | 600881 | 亚泰集团 | 1.60 | -2.01 | +0.01 | +0.63% | 216467 | 3462.5 | 0.67% | | 600742 | 富维股份 | 10.16 | 15.09 | +0.06 | +0.59% | 64619 | 6490.65 | 0.87% | | 000623 | 吉林敖东 | 18.32 | 8.53 | +0.08 | +0.44% | 84624 | 15458.49 | 0.71% | | 300510 | 金冠股份 | 4.18 | -8.95 | +0.01 | +0.24% | 128472 | 5347.14 | 1.56% | | 603099 | 长白山 | 35.28 | 74.29 | +0.04 | +0.11% | 16716 | 5861.85 | 0.63% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.01 | +0.11% | 72481 | 6595.81 | 0.75% | | 001395 | 亚联机械 | 38.78 | 20.11 | +0.01 | +0.03% | 2328 | 899.25 | 0.50% | | 601929 | 吉视传媒 | 2.95 | -20.52 | 0.00 | 0.00% | 465513 | 13696.72 | 1.33% | | 603559 | ST通脉 | 7.27 | -10.37 | 0.00 | 0.00% | 24801 | 1811.85 | 0.62% | | 600215 | 派斯林 | 6.71 | -28.92 | -0.01 | -0.15% | 25202 | 1690.91 | 0.55% | | 300396 | 迪瑞医疗 | 11.80 | -23.33 | -0.02 | -0.17% | 14895 | 1758.59 | 0.55% | | 000030 | 富奥股份 | 5.11 | 13.08 | -0.01 | -0.20% | 100175 | 5103.18 | 0.60% | | 300985 | 致远新能 | 21.41 | -20.67 | -0.05 | -0.23% | 13050 | 2785.47 | 0.70% | | 003029 | 吉大正元 | 21.38 | -36.18 | -0.05 | -0.23% | 15992 | 3401.14 | 0.91% | | 002316 | 亚联发展 | 5.31 | 338.52 | -0.02 | -0.38% | 119716 | 6339.94 | 3.51% | | 920726 | 朱老六 | 16.73 | 104.53 | -0.07 | -0.42% | 6200 | 1035.952 | 1.11% | | 300597 | 吉大通信 | 9.27 | -79.70 | -0.04 | -0.43% | 28835 | 2671.79 | 1.06% | | 000661 | 长春高新 | 85.54 | 36.38 | -0.46 | -0.53% | 22306 | 19033.66 | 0.56% | | 002501 | 利源股份 | 1.85 | -9.52 | -0.01 | -0.54% | 385271 | 7110.47 | 1.09% | | 688716 | 中研股份 | 33.35 | 204.35 | -0.20 | -0.60% | 9606.79 | 3185.084 | 1.37% | | 002338 | 奥普光电 | 51.60 | 209.64 | -0.54 | -1.04% | 23452 | 12126.8 | 0.98% | | 600148 | 长春一东 | 18.05 | 270.13 | -0.19 | -1.04% | 13202 | 2388.21 | 0.93% | | 600697 | 欧亚集团 | 11.83 | -67.94 | -0.15 | -1.25% | 24832 | 2934.36 | 1.60% | | 688276 | 百克生物 | 17.72 | -42.98 | -0.24 | -1.34% | 10157.53 | 1801.17 | 0.25% | | 600867 | 通化东宝 | 9.82 | 15.87 | -0.14 | -1.41% | 518212 | 51186.37 | 2.61% | | 002622 | 皓宸医疗 | 2.56 | -27.71 | -0.04 | -1.54% | 158264 | 4048.26 | 1.88% | | 301130 | 西点药业 | 31.42 | 61.08 | -0.52 | -1.63% | 13142 | 4137.47 | 2.23% | | 002566 | 益盛药业 | 7.79 | 63.89 | -0.16 | -2.01% | 59783 | 4652.04 | 2.58% | | 300923 | 研奥股份 | 27.00 | 43.08 | -0.75 | -2.70% | 8625 | 2340.92 | 1.13% | | 000928 | 中钢国际 | 6.60 | 12.61 | -0.34 | -4.90% | 788495.1 | 51830.03 | 5.50% | | 601518 | 吉林高速 | 2.80 | 10.78 | -0.15 | -5.08% | 581681 | 16375.4 | 3.08% | | 000638 | *ST万方 | 0.89 | -24.66 | -0.05 | -5.32% | 21566 | 191.94 | 0.70% |
|