中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥普光电(002338)吉林省上涨家数:34下跌家数:10平均涨幅:+1.37%平均换手:2.38%总成交额:55.91亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600881亚泰集团1.79-1.53+0.16+9.82%88344815782.622.72%
300108ST吉药2.21-13.12+0.14+6.76%1875874127.612.86%
300597吉大通信7.88143.14+0.43+5.77%15578912139.115.74%
603099长白山22.8244.08+1.07+4.92%20778147115.877.79%
300985致远新能30.44-147.44+1.36+4.68%171645177.7044.72%
601518吉林高速2.419.75+0.08+3.43%2157645109.111.14%
600867通化东宝10.2517.50+0.33+3.33%24620225030.981.24%
000875吉电股份4.3713.03+0.12+2.82%23915210288.860.98%
600148长春一东14.86-151.09+0.40+2.77%561898369.7363.97%
002338奥普光电30.6680.77+0.71+2.37%7199821872.723.00%
300510金冠股份4.8854.32+0.11+2.31%844114092.2431.03%
000030富奥股份5.3715.80+0.12+2.29%24968613377.291.48%
600697欧亚集团11.34-20.26+0.25+2.25%255752866.3541.65%
603559ST通脉4.75-4.10+0.10+2.15%17749835.63511.24%
600333长春燃气4.15-27.81+0.08+1.97%549862269.7970.90%
002566益盛药业7.2129.37+0.11+1.55%394352819.9581.70%
601279英利汽车5.3864.83+0.08+1.51%1391317456.3477.12%
000766通化金马18.50537.96+0.25+1.37%29886855038.253.09%
600742一汽富维9.0212.88+0.12+1.35%27101224553.513.65%
000928中钢国际6.1312.44+0.07+1.16%1578059666.3521.10%
600360华微电子6.31142.59+0.07+1.12%1153167186.7061.20%
000420吉林化纤3.82182.23+0.04+1.06%160991761528.986.55%
000800一汽解放9.1129.48+0.09+1.00%12174411018.160.26%
000638万方发展5.52-2026.61+0.05+0.91%1275747034.5964.12%
000686东北证券6.8129.98+0.06+0.89%1080267301.3630.46%
300923研奥股份18.3249.97+0.14+0.77%109321999.5422.71%
000623吉林敖东14.468.25+0.10+0.70%85392122710.69%
000546金圆股份5.37-8.18+0.03+0.56%1387697499.9591.95%
688716中研股份29.4664.11+0.16+0.55%200145948.4016.88%
000545金浦钛业2.34-8.83+0.01+0.43%858612010.5840.87%
600365ST通葡2.87-12.35+0.01+0.35%14440411.2760.35%
301130西点药业24.0138.88+0.08+0.33%51421229.5580.89%
002316亚联发展4.40-24.08+0.01+0.23%1682057372.5725.34%
600110诺德股份4.5875.16+0.01+0.22%1108835076.6560.63%
600215派斯林9.1018.890.000.00%543794918.6141.19%
002501利源股份1.15-12.880.000.00%1870392139.6150.53%
601929吉视传媒1.54-9.460.000.00%6139609379.7991.76%
688378奥来德33.7040.71-0.03-0.09%134444468.8910.94%
688276百克生物44.3536.55-0.04-0.09%2310910201.730.96%
600189泉阳泉9.13787.97-0.02-0.22%15093013858.482.11%
002622皓宸医疗2.33-8.62-0.01-0.43%1288633002.9851.53%
002232启明信息15.6090.31-0.10-0.64%20730531943.775.07%
000718苏宁环球2.0725.23-0.02-0.96%2194034527.1530.96%
000661长春高新120.1910.73-1.20-0.99%3326339892.530.83%
300396迪瑞医疗22.0220.06-0.36-1.61%383328469.0441.48%
000669ST金鸿1.54-26.59-0.03-1.91%1056101622.8161.55%
003029吉大正元16.73-62.62-0.38-2.22%528768825.3913.09%

转至奥普光电(002338)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。