|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)仪器仪表制造业上涨家数:38下跌家数:62平均涨幅:-0.05%平均换手:3.73%总成交额:154.00亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 62.81 | -542.98 | +10.47 | +20.00% | 24924.24 | 14598.49 | 3.74% | | 920476 | 海能技术 | 27.96 | 73.14 | +1.88 | +7.21% | 61636 | 16718.6 | 7.64% | | 920396 | 常辅股份 | 34.60 | 68.38 | +2.12 | +6.53% | 100000 | 34049.58 | 19.68% | | 300137 | ST先河 | 8.02 | -29.35 | +0.34 | +4.43% | 138133 | 11001.05 | 2.61% | | 920260 | 中寰股份 | 13.49 | 35.71 | +0.55 | +4.25% | 40365 | 5400.954 | 4.08% | | 688698 | 伟创电气 | 80.19 | 68.15 | +3.19 | +4.14% | 103812 | 82071.29 | 4.86% | | 920885 | 星辰科技 | 20.44 | 111.86 | +0.81 | +4.13% | 65837 | 13556.42 | 7.55% | | 920879 | 基康技术 | 25.34 | 52.19 | +0.99 | +4.07% | 77238 | 19824.54 | 5.73% | | 688610 | 埃科光电 | 73.25 | 138.70 | +2.46 | +3.48% | 8885.41 | 6476.747 | 2.17% | | 300720 | 海川智能 | 24.36 | 108.37 | +0.75 | +3.18% | 41305 | 10066.42 | 2.36% | | 300557 | 理工光科 | 31.56 | 98.29 | +0.92 | +3.00% | 250692 | 81103.34 | 21.02% | | 920407 | 驰诚股份 | 22.25 | 97.17 | +0.50 | +2.30% | 51840 | 11809.71 | 14.91% | | 920961 | 创远信科 | 26.92 | 221.21 | +0.45 | +1.70% | 74066 | 19797.4 | 7.13% | | 688686 | 奥普特 | 133.43 | 96.56 | +2.19 | +1.67% | 9458.91 | 12628.16 | 0.77% | | 300480 | 光力科技 | 18.55 | -280.56 | +0.30 | +1.64% | 288259 | 53314.22 | 11.65% | | 301421 | 波长光电 | 104.56 | 540.19 | +1.56 | +1.51% | 97265 | 101918.1 | 21.00% | | 603700 | 宁水集团 | 12.20 | 32.50 | +0.17 | +1.41% | 37206 | 4526.704 | 1.84% | | 301303 | 真兰仪表 | 15.93 | 19.24 | +0.18 | +1.14% | 25229 | 4022.33 | 2.48% | | 603662 | 柯力传感 | 66.68 | 59.16 | +0.73 | +1.11% | 59300 | 39456.7 | 2.11% | | 300567 | 精测电子 | 71.61 | -167.27 | +0.77 | +1.09% | 52690 | 37808.47 | 2.32% | | 300800 | 力合科技 | 12.06 | 68.50 | +0.11 | +0.92% | 51893 | 6272.867 | 2.21% | | 603297 | 永新光学 | 102.90 | 52.53 | +0.82 | +0.80% | 13471 | 13864.99 | 1.22% | | 002121 | 科陆电子 | 8.56 | -60.72 | +0.06 | +0.71% | 496352 | 42422.06 | 3.55% | | 600071 | 凤凰光学 | 22.05 | 132.16 | +0.15 | +0.68% | 36057 | 7929.814 | 1.28% | | 300371 | 汇中股份 | 13.38 | 34.17 | +0.08 | +0.60% | 31291 | 4192.994 | 2.33% | | 301510 | 固高科技 | 31.29 | 229.06 | +0.17 | +0.55% | 57149 | 17959.79 | 2.05% | | 300165 | ST天瑞 | 4.50 | -24.23 | +0.02 | +0.45% | 44155 | 1985.126 | 1.05% | | 688600 | 皖仪科技 | 21.75 | 66.11 | +0.09 | +0.42% | 11108.63 | 2414.065 | 0.82% | | 300838 | 浙江力诺 | 14.88 | 690.37 | +0.06 | +0.40% | 24346 | 3625.276 | 2.39% | | 002658 | 雪迪龙 | 8.52 | 29.91 | +0.03 | +0.35% | 286157 | 24551.22 | 7.98% | | 300370 | 安控科技 | 3.13 | -52.52 | +0.01 | +0.32% | 1022799 | 32099.65 | 7.72% | | 300466 | 赛摩智能 | 9.39 | -48.08 | +0.03 | +0.32% | 58626 | 5515.122 | 1.31% | | 688570 | 天玛智控 | 19.54 | 41.01 | +0.06 | +0.31% | 8648.55 | 1688.313 | 0.46% | | 300417 | 南华仪器 | 13.26 | -236.41 | +0.03 | +0.23% | 21732 | 2877.487 | 2.48% | | 920299 | 灿能电力 | 18.01 | 59.01 | +0.03 | +0.17% | 14554 | 2618.647 | 3.23% | | 300306 | 远方信息 | 12.68 | 37.72 | +0.02 | +0.16% | 38497 | 4903.202 | 2.44% | | 920363 | 莱赛激光 | 19.09 | -171.10 | +0.03 | +0.16% | 18796 | 3615.924 | 3.62% | | 300112 | 万讯自控 | 8.87 | -29.96 | +0.01 | +0.11% | 43745 | 3881.579 | 1.84% | | 688112 | 鼎阳科技 | 36.31 | 44.39 | -0.02 | -0.06% | 11727.89 | 4275.479 | 0.73% | | 688528 | 秦川物联 | 12.29 | -22.15 | -0.01 | -0.08% | 21608.81 | 2647.417 | 1.29% | | 301006 | 迈拓股份 | 16.98 | 28.61 | -0.02 | -0.12% | 18896 | 3211.515 | 2.27% | | 688010 | 福光股份 | 27.80 | 284.18 | -0.04 | -0.14% | 20822.42 | 5828.904 | 1.30% | | 688616 | 西力科技 | 13.00 | 21.79 | -0.02 | -0.15% | 15694.55 | 2048.81 | 0.87% | | 920509 | 同惠电子 | 38.42 | 101.15 | -0.06 | -0.16% | 94051 | 35598.92 | 11.20% | | 920504 | 博迅生物 | 27.67 | 77.05 | -0.05 | -0.18% | 5659 | 1576.844 | 3.31% | | 688502 | 茂莱光学 | 371.00 | 371.67 | -0.91 | -0.24% | 9105.979 | 33903.55 | 5.42% | | 920029 | 开发科技 | 91.79 | 18.48 | -0.23 | -0.25% | 5677 | 5245.453 | 1.79% | | 300862 | 蓝盾光电 | 22.15 | -133.82 | -0.06 | -0.27% | 16422 | 3641.03 | 1.08% | | 301129 | 瑞纳智能 | 27.42 | 42.85 | -0.08 | -0.29% | 12441 | 3428.114 | 3.33% | | 300667 | 必创科技 | 15.41 | -20.41 | -0.05 | -0.32% | 45276 | 6990.907 | 2.62% | | 603100 | 川仪股份 | 22.97 | 15.93 | -0.10 | -0.43% | 28827 | 6619.893 | 0.57% | | 688583 | 思看科技 | 88.41 | 64.26 | -0.39 | -0.44% | 2521.44 | 2230.717 | 1.43% | | 002175 | 东方智造 | 4.53 | 385.70 | -0.02 | -0.44% | 223203 | 10123.97 | 1.75% | | 002747 | 埃斯顿 | 23.37 | -27.87 | -0.11 | -0.47% | 137185 | 32082.42 | 1.75% | | 920405 | 海希通讯 | 20.89 | 51.50 | -0.10 | -0.48% | 18259 | 3823.416 | 1.66% | | 688127 | 蓝特光学 | 30.61 | 44.94 | -0.15 | -0.49% | 30122.88 | 9210.892 | 0.75% | | 300259 | 新天科技 | 3.96 | 21.70 | -0.02 | -0.50% | 121407 | 4818.437 | 1.04% | | 688160 | 步科股份 | 84.39 | 147.37 | -0.48 | -0.57% | 11297.55 | 9582.186 | 1.34% | | 688056 | 莱伯泰科 | 35.17 | 65.17 | -0.22 | -0.62% | 5089.47 | 1793.208 | 0.75% | | 300880 | 迦南智能 | 19.14 | 26.61 | -0.14 | -0.73% | 14588 | 2797.153 | 0.75% | | 300514 | 友讯达 | 14.76 | 17.89 | -0.11 | -0.74% | 30896 | 4559.394 | 1.93% | | 002849 | 威星智能 | 14.14 | 67.33 | -0.11 | -0.77% | 37664 | 5332.392 | 1.95% | | 688337 | 普源精电 | 38.17 | 73.45 | -0.31 | -0.81% | 31345.36 | 11836.03 | 1.68% | | 001266 | 宏英智能 | 28.36 | 95.13 | -0.25 | -0.87% | 9025 | 2568.821 | 1.56% | | 688671 | 碧兴物联 | 22.28 | -30.99 | -0.21 | -0.93% | 5828.56 | 1301.542 | 1.24% | | 688320 | 禾川科技 | 40.66 | -35.28 | -0.39 | -0.95% | 25167.27 | 10279.99 | 2.27% | | 920685 | 新芝生物 | 15.45 | 34.97 | -0.15 | -0.96% | 15335 | 2393.663 | 2.80% | | 002979 | 雷赛智能 | 42.44 | 65.66 | -0.44 | -1.03% | 42461 | 18146.18 | 1.92% | | 300430 | 诚益通 | 19.77 | 84.14 | -0.23 | -1.15% | 49471 | 9826.489 | 1.90% | | 601222 | 林洋能源 | 5.94 | 25.59 | -0.07 | -1.16% | 179234 | 10683.1 | 0.87% | | 300445 | 康斯特 | 17.63 | 30.98 | -0.21 | -1.18% | 18512 | 3281.017 | 1.30% | | 920556 | 雅达股份 | 11.19 | 62.00 | -0.14 | -1.24% | 48616 | 5441.331 | 4.11% | | 688628 | 优利德 | 34.25 | 21.49 | -0.43 | -1.24% | 10705.76 | 3686.133 | 0.96% | | 002980 | 华盛昌 | 22.83 | 36.74 | -0.29 | -1.25% | 12746 | 2917.798 | 1.27% | | 300007 | 汉威科技 | 54.51 | 212.12 | -0.80 | -1.45% | 161671 | 88772.1 | 5.71% | | 300066 | 三川智慧 | 6.76 | 109.84 | -0.10 | -1.46% | 346177 | 23356.01 | 3.44% | | 603556 | 海兴电力 | 28.75 | 16.17 | -0.44 | -1.51% | 47041 | 13518.03 | 0.97% | | 002857 | 三晖电气 | 24.82 | 186.16 | -0.38 | -1.51% | 23978 | 5976.291 | 1.87% | | 300360 | 炬华科技 | 15.51 | 11.94 | -0.24 | -1.52% | 81980 | 12749.24 | 1.64% | | 603416 | 信捷电气 | 54.81 | 37.60 | -0.86 | -1.54% | 14082 | 7792.669 | 1.01% | | 688597 | 煜邦电力 | 8.59 | 29.87 | -0.14 | -1.60% | 36799.81 | 3180.492 | 1.10% | | 688283 | 坤恒顺维 | 31.02 | 105.41 | -0.51 | -1.62% | 4995.39 | 1554.854 | 0.41% | | 688622 | 禾信仪器 | 130.64 | -222.41 | -2.16 | -1.63% | 14112.67 | 18718.48 | 2.00% | | 300882 | 万胜智能 | 19.40 | 42.69 | -0.34 | -1.72% | 63691 | 12400.29 | 2.39% | | 603275 | 众辰科技 | 45.46 | 33.74 | -0.86 | -1.86% | 13673 | 6248.268 | 3.29% | | 300203 | 聚光科技 | 17.53 | 70.99 | -0.35 | -1.96% | 61091 | 10759.05 | 1.36% | | 300515 | 三德科技 | 20.76 | 26.29 | -0.42 | -1.98% | 37565 | 7858.468 | 1.86% | | 920779 | 武汉蓝电 | 40.40 | 47.32 | -0.84 | -2.04% | 10240 | 4167.877 | 5.11% | | 002338 | 奥普光电 | 54.70 | 207.79 | -1.17 | -2.09% | 60931 | 33537.1 | 2.54% | | 301528 | 多浦乐 | 59.90 | 69.09 | -1.35 | -2.20% | 6047 | 3645.724 | 1.90% | | 002058 | *ST威尔 | 25.65 | 21.96 | -0.63 | -2.40% | 22136 | 5694.156 | 1.55% | | 300286 | 安科瑞 | 24.00 | 30.90 | -0.59 | -2.40% | 89781 | 21655.51 | 4.24% | | 300572 | 安车检测 | 29.80 | -32.15 | -0.74 | -2.42% | 81979 | 24723.7 | 4.47% | | 300553 | 集智股份 | 35.92 | 115.87 | -1.05 | -2.84% | 21309 | 7724.875 | 2.50% | | 601567 | 三星医疗 | 23.13 | 13.89 | -0.68 | -2.86% | 139013 | 32381.37 | 0.99% | | 300354 | 东华测试 | 44.98 | 50.14 | -1.43 | -3.08% | 45403 | 20528.75 | 5.58% | | 688768 | 容知日新 | 46.92 | 34.09 | -1.87 | -3.83% | 19243.73 | 9145.281 | 2.21% | | 920651 | 天罡股份 | 39.91 | 29.55 | -2.29 | -5.43% | 17745 | 7162.631 | 11.62% | | 300897 | 山科智能 | 29.03 | 66.30 | -2.13 | -6.84% | 54691 | 16080.44 | 6.26% | | 002767 | 先锋电子 | 22.64 | 114.93 | -2.39 | -9.55% | 394485 | 94333.67 | 30.30% |
|