|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)仪器仪表制造业上涨家数:79下跌家数:22平均涨幅:+1.09%平均换手:2.41%总成交额:118.36亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002849 | 威星智能 | 16.46 | 93.15 | +0.97 | +6.26% | 106592 | 17309.59 | 5.51% | | 688337 | 普源精电 | 40.66 | 91.57 | +2.26 | +5.89% | 41274.26 | 16420.94 | 2.22% | | 688768 | 容知日新 | 45.61 | 47.83 | +2.40 | +5.55% | 19856.05 | 8882.394 | 2.28% | | 688502 | 茂莱光学 | 308.62 | 351.24 | +16.06 | +5.49% | 9210.08 | 27949.32 | 1.74% | | 300480 | 光力科技 | 28.40 | -447.23 | +1.38 | +5.11% | 187297 | 52275.18 | 7.57% | | 688622 | 禾信仪器 | 90.73 | -106.49 | +4.32 | +5.00% | 29560.09 | 27561.67 | 4.19% | | 688056 | 莱伯泰科 | 34.47 | 59.04 | +1.34 | +4.04% | 10382.48 | 3526.217 | 1.54% | | 301528 | 多浦乐 | 59.35 | 60.98 | +2.24 | +3.92% | 5919 | 3446.72 | 1.86% | | 300371 | 汇中股份 | 12.47 | 34.37 | +0.39 | +3.23% | 31634 | 3911.03 | 2.35% | | 603700 | 宁水集团 | 13.35 | 28.83 | +0.39 | +3.01% | 29579 | 3883.72 | 1.48% | | 301421 | 波长光电 | 85.28 | 309.28 | +2.38 | +2.87% | 24486 | 20686.05 | 5.29% | | 688698 | 伟创电气 | 69.28 | 55.25 | +1.90 | +2.82% | 53242.62 | 36525 | 2.49% | | 300838 | 浙江力诺 | 15.20 | 426.89 | +0.39 | +2.63% | 22733 | 3404.94 | 2.23% | | 301006 | 迈拓股份 | 16.76 | 26.46 | +0.42 | +2.57% | 28985 | 4822.86 | 3.46% | | 688583 | 思看科技 | 119.00 | 110.17 | +2.98 | +2.57% | 11167.88 | 13284.4 | 3.63% | | 688528 | 秦川物联 | 10.75 | -19.38 | +0.26 | +2.48% | 23908.83 | 2535.978 | 1.42% | | 688628 | 优利德 | 43.08 | 31.58 | +0.93 | +2.21% | 12035.47 | 5156.262 | 1.08% | | 688600 | 皖仪科技 | 23.95 | 48.26 | +0.51 | +2.18% | 13017.64 | 3095.264 | 0.97% | | 300112 | 万讯自控 | 7.85 | -23.64 | +0.16 | +2.08% | 66535 | 5185.02 | 2.80% | | 688597 | 煜邦电力 | 9.13 | 40.31 | +0.18 | +2.01% | 38353.24 | 3462.864 | 1.14% | | 002175 | 东方智造 | 3.22 | -257.51 | +0.06 | +1.90% | 319271 | 10156.89 | 2.50% | | 301510 | 固高科技 | 30.78 | 187.60 | +0.56 | +1.85% | 38418 | 11663.48 | 1.38% | | 002767 | 先锋电子 | 20.79 | 83.09 | +0.37 | +1.81% | 19886 | 4118.85 | 1.53% | | 300203 | 聚光科技 | 13.63 | 227.57 | +0.24 | +1.79% | 62643 | 8436.19 | 1.40% | | 603297 | 永新光学 | 102.40 | 51.79 | +1.80 | +1.79% | 9642 | 9820.01 | 0.87% | | 688616 | 西力科技 | 13.51 | 23.34 | +0.23 | +1.73% | 19255.73 | 2576.806 | 1.07% | | 600071 | 凤凰光学 | 18.80 | 84.26 | +0.32 | +1.73% | 20172 | 3766.74 | 0.72% | | 300667 | 必创科技 | 15.18 | -20.68 | +0.25 | +1.67% | 42828 | 6467.82 | 2.48% | | 300306 | 远方信息 | 12.23 | 37.70 | +0.20 | +1.66% | 28519 | 3473.78 | 1.81% | | 300572 | 安车检测 | 27.41 | -30.22 | +0.44 | +1.63% | 44158 | 12007.82 | 2.41% | | 300066 | 三川智慧 | 6.31 | 48.20 | +0.10 | +1.61% | 172643 | 10852.39 | 1.72% | | 603275 | 众辰科技 | 43.59 | 33.44 | +0.68 | +1.58% | 9475 | 4127.95 | 2.28% | | 920879 | 基康技术 | 19.64 | 39.80 | +0.30 | +1.55% | 5122 | 1003.796 | 0.39% | | 300466 | 赛摩智能 | 8.62 | -60.37 | +0.13 | +1.53% | 51257 | 4384.17 | 1.14% | | 688160 | 步科股份 | 104.81 | 155.95 | +1.56 | +1.51% | 11864.37 | 12352.4 | 1.31% | | 300370 | 安控科技 | 2.69 | -33.81 | +0.04 | +1.51% | 178292 | 4769.85 | 1.14% | | 920504 | 博迅生物 | 21.36 | 57.21 | +0.31 | +1.47% | 2037 | 433.6199 | 1.19% | | 920779 | 武汉蓝电 | 36.00 | 45.90 | +0.52 | +1.47% | 27950 | 9939.865 | 13.95% | | 688283 | 坤恒顺维 | 39.55 | 103.00 | +0.57 | +1.46% | 7156.2 | 2810.595 | 0.59% | | 002121 | 科陆电子 | 8.37 | -88.99 | +0.12 | +1.45% | 351754 | 29195.22 | 2.51% | | 920685 | 新芝生物 | 12.18 | 27.40 | +0.17 | +1.42% | 3964 | 480.1697 | 0.72% | | 300417 | 南华仪器 | 12.46 | -427.51 | +0.17 | +1.38% | 36237 | 4484.36 | 4.14% | | 688112 | 鼎阳科技 | 38.62 | 43.23 | +0.51 | +1.34% | 8575 | 3283.385 | 0.54% | | 300882 | 万胜智能 | 21.26 | 34.73 | +0.28 | +1.33% | 38097 | 8058.25 | 1.43% | | 300514 | 友讯达 | 12.96 | 22.72 | +0.17 | +1.33% | 32858 | 4236.58 | 2.05% | | 688671 | 碧兴物联 | 21.65 | -25.18 | +0.28 | +1.31% | 11774.12 | 2526.05 | 2.51% | | 300360 | 炬华科技 | 16.37 | 13.97 | +0.21 | +1.30% | 56258 | 9141.471 | 1.12% | | 920407 | 驰诚股份 | 18.17 | 72.76 | +0.23 | +1.28% | 5764 | 1038.225 | 1.66% | | 300567 | 精测电子 | 127.30 | -446.54 | +1.57 | +1.25% | 59549 | 75413.77 | 2.62% | | 002980 | 华盛昌 | 39.80 | 80.68 | +0.49 | +1.25% | 96951 | 38345.55 | 9.56% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 300354 | 东华测试 | 34.43 | 38.38 | +0.38 | +1.12% | 16103 | 5514.39 | 1.98% | | 300862 | 蓝盾光电 | 21.37 | -85.44 | +0.23 | +1.09% | 24739 | 5246.64 | 1.63% | | 300800 | 力合科技 | 11.60 | 68.18 | +0.12 | +1.05% | 27473 | 3170.69 | 1.17% | | 603662 | 柯力传感 | 55.10 | 47.76 | +0.51 | +0.93% | 23894 | 13067.2 | 0.85% | | 688686 | 奥普特 | 89.98 | 59.99 | +0.83 | +0.93% | 4844.64 | 4329.857 | 0.40% | | 920961 | 创远信科 | 22.26 | 218.57 | +0.19 | +0.86% | 16587 | 3645.314 | 1.60% | | 300880 | 迦南智能 | 23.22 | 50.91 | +0.18 | +0.78% | 93691 | 21382.95 | 4.80% | | 300430 | 诚益通 | 17.85 | 73.49 | +0.13 | +0.73% | 55846 | 9909.489 | 2.15% | | 688115 | 思林杰 | 40.42 | 1413.20 | +0.28 | +0.70% | 5460.97 | 2206.716 | 0.82% | | 603416 | 信捷电气 | 49.17 | 32.96 | +0.34 | +0.70% | 10003 | 4877.06 | 0.72% | | 301303 | 真兰仪表 | 14.50 | 17.54 | +0.10 | +0.69% | 19827 | 2863.14 | 1.95% | | 603100 | 川仪股份 | 19.18 | 15.61 | +0.13 | +0.68% | 41828 | 7984.46 | 0.82% | | 920476 | 海能技术 | 19.91 | 40.25 | +0.13 | +0.66% | 7483 | 1472.583 | 0.93% | | 301129 | 瑞纳智能 | 24.76 | 48.54 | +0.16 | +0.65% | 25799 | 6394.62 | 3.89% | | 002338 | 奥普光电 | 47.98 | 194.93 | +0.31 | +0.65% | 19208 | 9198.489 | 0.80% | | 300259 | 新天科技 | 4.71 | 21.98 | +0.03 | +0.64% | 281238 | 13083.26 | 2.40% | | 688570 | 天玛智控 | 17.54 | 77.63 | +0.11 | +0.63% | 5076.62 | 885.3057 | 0.27% | | 920405 | 海希通讯 | 21.50 | 55.33 | +0.12 | +0.56% | 20695 | 4364.099 | 1.88% | | 300007 | 汉威科技 | 42.75 | 171.27 | +0.22 | +0.52% | 79813 | 33961.7 | 2.82% | | 300557 | 理工光科 | 32.26 | 82.78 | +0.16 | +0.50% | 29112 | 9360.44 | 2.44% | | 300515 | 三德科技 | 17.89 | 20.41 | +0.08 | +0.45% | 18654 | 3313.68 | 0.92% | | 300553 | 集智股份 | 38.07 | 113.46 | +0.16 | +0.42% | 21178 | 8047.06 | 2.51% | | 688320 | 禾川科技 | 30.85 | -26.45 | +0.12 | +0.39% | 12861.09 | 3944.814 | 0.85% | | 920509 | 同惠电子 | 28.78 | 68.98 | +0.07 | +0.24% | 11493 | 3307.978 | 1.37% | | 002747 | 埃斯顿 | 20.13 | -27.26 | +0.04 | +0.20% | 85973 | 17253.53 | 1.10% | | 688127 | 蓝特光学 | 57.93 | 60.47 | +0.11 | +0.19% | 133619.6 | 76179.72 | 3.29% | | 688010 | 福光股份 | 28.38 | 358.96 | +0.05 | +0.18% | 18860.92 | 5362.714 | 1.17% | | 300286 | 安科瑞 | 28.57 | 35.19 | +0.02 | +0.07% | 45694 | 13004.21 | 2.20% | | 002979 | 雷赛智能 | 35.67 | 51.79 | -0.02 | -0.06% | 23524 | 8367.26 | 1.06% | | 920885 | 星辰科技 | 19.06 | 105.96 | -0.03 | -0.16% | 20207 | 3835.318 | 2.28% | | 920260 | 中寰股份 | 10.07 | 28.35 | -0.03 | -0.30% | 19130 | 1920.819 | 1.94% | | 300445 | 康斯特 | 20.12 | 32.79 | -0.08 | -0.40% | 42609 | 8478 | 3.00% | | 920556 | 雅达股份 | 9.75 | 58.13 | -0.04 | -0.41% | 22590 | 2204.734 | 1.92% | | 920035 | 精创电气 | 32.15 | 31.48 | -0.17 | -0.53% | 4318 | 1390.545 | 3.32% | | 603556 | 海兴电力 | 34.40 | 17.74 | -0.21 | -0.61% | 35427 | 12208.65 | 0.73% | | 920029 | 开发科技 | 81.58 | 16.87 | -0.50 | -0.61% | 9898 | 6451.294 | 2.57% | | 920363 | 莱赛激光 | 16.10 | -310.20 | -0.10 | -0.62% | 16231 | 2591.408 | 3.18% | | 920396 | 常辅股份 | 30.80 | 56.21 | -0.20 | -0.65% | 12670 | 3897.975 | 2.47% | | 002058 | *ST威尔 | 21.60 | 17.27 | -0.16 | -0.74% | 16627 | 3572.43 | 1.16% | | 002857 | 三晖电气 | 22.77 | 276.09 | -0.17 | -0.74% | 31998 | 7324.51 | 2.50% | | 601222 | 林洋能源 | 6.47 | 66.08 | -0.06 | -0.92% | 409526 | 26478.37 | 1.99% | | 001266 | 宏英智能 | 31.04 | 80.24 | -0.29 | -0.93% | 17963 | 5582.18 | 3.09% | | 601567 | 三星医疗 | 28.30 | 20.17 | -0.31 | -1.08% | 194809 | 55252.97 | 1.39% | | 920299 | 灿能电力 | 24.19 | 81.33 | -0.30 | -1.22% | 25185 | 6075.522 | 5.55% | | 688610 | 埃科光电 | 87.05 | 105.21 | -1.17 | -1.33% | 19382.29 | 16980.96 | 4.74% | | 300897 | 山科智能 | 24.69 | 79.97 | -0.71 | -2.80% | 14364 | 3554.43 | 1.64% | | 002658 | 雪迪龙 | 8.65 | 36.43 | -0.25 | -2.81% | 187876 | 16066.43 | 5.24% | | 300720 | 海川智能 | 67.22 | 338.40 | -1.98 | -2.86% | 113461 | 75914.44 | 6.50% | | 920651 | 天罡股份 | 29.62 | 20.74 | -0.94 | -3.08% | 8316 | 2479.284 | 5.44% | | 300137 | 先河环保 | 12.66 | -44.61 | -0.44 | -3.36% | 394959 | 50329.62 | 7.45% |
|