中财网 中财网股票行情
积成电子(002339)山东省上涨家数:255下跌家数:38平均涨幅:+1.87%平均换手:2.69%总成交额:475.29亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技23.1034.79+3.23+16.26%31254868279.9728.52%
002526山东矿机2.8327.64+0.26+10.12%126615235053.317.19%
603967中创物流9.3413.75+0.85+10.01%1045259582.143.02%
000977浪潮信息44.3549.43+4.03+10.00%1775302762785.412.08%
301185鸥玛软件20.2749.95+1.83+9.92%12655325840.8914.70%
301439泓淋电力13.7229.41+1.12+8.89%8715611805.054.76%
002111威海广泰10.9626.18+0.80+7.87%23727125426.134.97%
300677英科医疗22.3845.12+1.62+7.80%19037842015.974.06%
300699光威复材30.3531.33+2.17+7.70%29964389616.13.67%
000680山推股份7.8615.41+0.52+7.08%778404.960113.337.31%
300654世纪天鸿13.01119.64+0.80+6.55%49678162758.5915.43%
002655共达电声10.99115.77+0.67+6.49%861399351.4922.39%
600756浪潮软件12.2049.59+0.70+6.09%9395111301.052.90%
002376新北洋6.55-93.49+0.36+5.82%21226013741.943.39%
300659中孚信息16.77-13.21+0.92+5.80%6666811089.644.29%
002363隆基机械7.6774.18+0.41+5.65%47379435660.7411.40%
301320豪江智能15.7840.65+0.84+5.62%311144856.0046.87%
600690海尔智家25.0814.62+1.30+5.47%835266207396.81.32%
301299卓创资讯46.1563.75+2.39+5.46%195748949.2218.04%
300830金现代6.5496.09+0.33+5.31%814315271.3212.62%
301149隆华新材11.3324.21+0.57+5.30%630327077.6953.40%
000677恒天海龙3.0455.94+0.15+5.19%61186918703.367.08%
301020密封科技18.5137.45+0.91+5.17%307145658.1344.21%
301337亚华电子35.2664.99+1.73+5.16%3909413670.5215.01%
301069凯盛新材14.9139.70+0.73+5.15%489957232.0013.49%
300423昇辉科技6.57-2.01+0.32+5.12%968806293.3372.99%
600804ST鹏博士3.32-13.73+0.16+5.06%1739155690.2781.25%
688681科汇股份10.6916547.83+0.51+5.01%181551923.3682.71%
000409云鼎科技8.55126.47+0.40+4.91%23771020245.265.61%
300183东软载波12.0740.41+0.54+4.68%540086481.711.46%
688002睿创微纳39.9034.46+1.78+4.67%5178220487.591.16%
688579山大地纬9.6547.79+0.43+4.66%517384951.9781.29%
002890弘宇股份12.5773.30+0.56+4.66%203772515.9711.64%
603638艾迪精密15.9544.47+0.71+4.66%347645435.0680.41%
301262海看股份30.6032.37+1.30+4.44%8023524253.1419.24%
300099尤洛卡5.2044.18+0.21+4.21%898734637.9961.55%
603421鼎信通讯7.9653.05+0.32+4.19%249791971.4460.38%
603029天鹅股份17.4225.49+0.70+4.19%535529279.3084.41%
300237美晨生态1.51-1.52+0.06+4.14%2771084158.231.93%
002984森麒麟31.5917.05+1.25+4.12%19077659619.233.79%
000957中通客车8.3571.08+0.33+4.11%16135813414.342.72%
603270金帝股份22.8933.92+0.90+4.09%379978639.127.59%
301022海泰科23.9460.61+0.93+4.04%384389138.3039.06%
300948冠中生态10.7826.84+0.41+3.95%338673610.2452.59%
833394民士达14.1225.30+0.53+3.90%176762500.0364.18%
002254泰和新材11.2523.73+0.42+3.88%11777713080.511.45%
688021奥福环保12.63246.89+0.47+3.87%162432041.1442.10%
600229城市传媒7.9215.31+0.29+3.80%22918917913.13.41%
000503国新健康9.90-127.36+0.36+3.77%13543613301.811.51%
301296新巨丰8.5922.67+0.31+3.74%509034360.0241.87%
300479神思电子17.61-22.46+0.63+3.71%520189147.5262.64%
300996普联软件15.1726.84+0.54+3.69%444376694.7183.61%
300343联创股份6.80-75.17+0.24+3.66%134026188995.3212.57%
001300三柏硕15.86-225.44+0.55+3.59%17529427839.3526.47%
688695中创股份39.5350.43+1.37+3.59%2703310613.215.03%
688455科捷智能9.7637.51+0.33+3.50%7981777.10980.62%
002248华东数控7.11216.46+0.24+3.49%1042477389.2973.39%
601028玉龙股份10.1315.34+0.34+3.47%11297611345.81.44%
301209联合化学18.6240.91+0.62+3.44%88091627.1283.60%
603223恒通股份8.1839.98+0.27+3.41%221421800.5040.40%
688309恒誉环保15.8570.12+0.52+3.39%4204659.83720.53%
600448华纺股份2.77-20.39+0.09+3.36%44940812391.17.14%
002117东港股份8.3727.97+0.27+3.33%834236962.7031.53%
300243瑞丰高材7.4327.28+0.23+3.19%379002795.9791.99%
603586金麒麟13.8516.20+0.42+3.13%397215481.3422.03%
002921联诚精密12.81279.99+0.38+3.06%325304155.4392.94%
301281科源制药29.9136.41+0.88+3.03%301738786.39611.14%
002323雅博股份1.71-121.80+0.05+3.01%4290797309.6872.02%
002355兴民智通4.47-6.27+0.13+3.00%37045316351.456.00%
002871伟隆股份8.9917.77+0.26+2.98%534704794.774.48%
603190亚通精工25.2919.82+0.73+2.97%220735556.2435.45%
002537海联金汇5.96137.35+0.17+2.94%50564729577.884.31%
001331胜通能源12.63-68.87+0.36+2.93%156381962.2723.72%
688501青达环保15.4528.58+0.44+2.93%166692581.9382.04%
000554泰山石油5.28100.55+0.15+2.92%1337176988.7383.69%
002193如意集团4.60-5.13+0.13+2.91%631382879.4712.42%
603021山东华鹏4.27-3.50+0.12+2.89%24085310325.267.53%
603278大业股份10.39194.19+0.29+2.87%450214659.4641.32%
300801泰和科技13.6916.07+0.38+2.85%117791602.690.87%
301456盘古智能24.9433.83+0.69+2.85%130503249.8973.57%
688087英科再生24.6024.67+0.67+2.80%72181778.5330.71%
002026山东威达7.8035.46+0.21+2.77%585694540.8151.37%
300105龙源技术5.9690.24+0.16+2.76%796664758.3291.55%
301199迈赫股份22.4585.70+0.60+2.75%208054676.8334.45%
688557兰剑智能29.2018.70+0.78+2.74%107913149.5211.48%
002490山东墨龙3.39-6.66+0.09+2.73%813582743.521.50%
605001威奥股份5.68-40.78+0.15+2.71%837604734.4262.13%
603836海程邦达12.1221.52+0.32+2.71%166742003.2411.94%
002237恒邦股份10.7824.00+0.28+2.67%15908617007.481.75%
603086先达股份4.2627.67+0.11+2.65%579672454.81.33%
002580圣阳股份7.0515.05+0.18+2.62%867346111.6411.92%
603798康普顿9.7951.31+0.24+2.51%11939811701.074.66%
002094青岛金王2.86-2.46+0.07+2.51%1323713777.0311.92%
300786国林科技13.491849.52+0.33+2.51%8812811786.736.13%
603577汇金通7.80101.07+0.19+2.50%1135538837.2533.94%
600579克劳斯6.57-1.34+0.16+2.50%16772210955.253.38%
000506中润资源4.1132.12+0.10+2.49%885940.935896.629.54%
838171邦德股份11.6015.78+0.28+2.47%8200949.81571.58%
301158德石股份13.2124.00+0.31+2.40%242313185.5043.12%
605287德才股份13.479.05+0.31+2.36%140641880.2111.60%
002671龙泉股份4.35-4.82+0.10+2.35%1051974555.541.90%
600783鲁信创投10.9417.39+0.25+2.34%262302869.8720.35%
001260坤泰股份16.6234.90+0.37+2.28%1362922634.29%
300185通裕重工2.2927.48+0.05+2.23%2932326674.20.79%
000880潍柴重机8.7217.35+0.19+2.23%499634363.4833.08%
300143盈康生命8.34-9.61+0.18+2.21%468343878.7720.73%
002270华明装备17.6229.70+0.38+2.20%9374216535.481.23%
600960渤海汽车3.71-30.23+0.08+2.20%1350254989.6951.42%
688139海尔生物28.3122.17+0.61+2.20%218946203.1870.69%
000720新能泰山3.28-51.33+0.07+2.18%624102040.1190.50%
600547山东黄金26.1661.65+0.55+2.15%24147062720.650.67%
600219南山铝业3.3711.36+0.07+2.12%108078636306.650.92%
003042中农联合15.55-32.75+0.32+2.10%253873945.4193.73%
001379腾达科技16.0529.61+0.33+2.10%401936431.6048.20%
601163三角轮胎16.089.71+0.33+2.10%530228507.5160.66%
002283天润工业5.4315.83+0.11+2.07%1669629047.5131.66%
600586金晶科技5.9523.39+0.12+2.06%1338337947.8370.94%
300993玉马遮阳10.9221.36+0.22+2.06%239652619.4972.41%
601058赛轮轮胎14.5720.90+0.29+2.03%28736741671.730.87%
300443金雷股份20.8515.28+0.40+1.96%7629915923.463.08%
688035德邦科技36.0349.84+0.69+1.95%152895503.6741.89%
600784鲁银投资5.279.72+0.10+1.93%386502031.3540.68%
603217元利科技15.5212.69+0.29+1.90%190402950.1010.92%
301017漱玉平民13.4320.83+0.25+1.90%239463195.4952.19%
600319亚星化学4.30-51.73+0.08+1.90%446491920.4921.41%
603182嘉华股份11.3517.37+0.21+1.89%179112015.0491.92%
002899英派斯14.0915.55+0.26+1.88%278263913.5522.32%
603856东宏股份10.3417.49+0.19+1.87%195221999.1680.76%
600180瑞茂通5.0111.34+0.09+1.83%754273769.7460.69%
600966博汇纸业5.59-15.65+0.10+1.82%697903920.8920.52%
603113金能科技6.73-1107.05+0.12+1.82%408932743.4260.48%
300569天能重工5.0518.82+0.09+1.81%1239286259.2861.33%
300233金城医药15.8441.24+0.28+1.80%332515243.5680.90%
002374中锐股份2.84-4.13+0.05+1.79%1016052890.0720.93%
002339积成电子6.28-111.13+0.11+1.78%777404884.4571.63%
002595豪迈科技35.2917.51+0.61+1.76%202457127.7750.45%
688190云路股份77.9129.81+1.33+1.74%64605035.7471.06%
000655金岭矿业5.9315.01+0.10+1.72%460672723.8820.77%
603367辰欣药业14.2414.39+0.24+1.71%226103195.0120.50%
600727鲁北化工5.4728.50+0.09+1.67%430872350.820.82%
002073软控股份6.6922.92+0.11+1.67%15565910398.041.62%
603187海容冷链15.2914.30+0.25+1.66%388645937.481.01%
002581未名医药11.01-146.96+0.18+1.66%370184065.0690.92%
002588史丹利6.2012.08+0.10+1.64%855345274.660.83%
002382蓝帆医疗5.64-9.74+0.09+1.62%811374567.1470.81%
872953国子软件13.5121.27+0.21+1.58%7351991.68822.83%
601678滨化股份3.8617.89+0.06+1.58%1036663985.1340.50%
002805丰元股份12.95-24.27+0.20+1.57%30723038222.1414.25%
300848美瑞新材18.7959.98+0.29+1.57%256144752.5031.43%
301292海科新源16.10179.87+0.24+1.51%510788196.37811.31%
001207联科科技14.1216.95+0.21+1.51%163932314.8371.97%
688663新风光21.0217.63+0.31+1.50%193674087.522.24%
002485ST雪发2.75-5.03+0.04+1.48%20447555.99310.38%
002589瑞康医药2.75-2.21+0.04+1.48%2033625597.011.75%
688161威高骨科25.5590.99+0.37+1.47%98212501.3961.28%
300208青岛中程4.16-23.82+0.06+1.46%1552906455.8332.26%
600467好当家2.1067.48+0.03+1.45%2075904335.4181.42%
000338潍柴动力16.3115.79+0.23+1.43%45777074713.840.92%
301015百洋医药33.1626.71+0.46+1.41%186046150.9541.56%
300653正海生物23.8424.05+0.33+1.40%192214590.2561.07%
688191智洋创新16.1570.14+0.22+1.38%246163998.0943.36%
002810山东赫达14.0017.24+0.19+1.38%332544651.7221.04%
300594朗进科技16.95-248.69+0.23+1.38%488708173.9895.38%
600060海信视像23.6414.03+0.32+1.37%8161719349.60.63%
002353杰瑞股份29.7213.15+0.40+1.36%9385427831.581.35%
605589圣泉集团18.8218.53+0.25+1.35%8626516326.91.40%
002470金正大1.52-6.44+0.02+1.33%2452203725.8990.77%
002598山东章鼓8.5623.69+0.11+1.30%1012218537.773.61%
300918南山智尚9.3416.59+0.12+1.30%207131926.5210.58%
002768国恩股份19.7210.56+0.25+1.28%195683857.1011.11%
873132泰鹏智能14.2018.90+0.18+1.28%78791102.7735.44%
600955维远股份14.5681.20+0.18+1.25%145662115.9920.40%
000951中国重汽15.7617.14+0.19+1.22%15081423840.391.28%
300285国瓷材料17.0435.57+0.20+1.19%10848618420.331.34%
603279景津装备19.8711.62+0.23+1.17%352387001.6910.62%
000488晨鸣纸业3.51-12.66+0.04+1.15%1050403689.6920.62%
300110华仁药业3.5421.50+0.04+1.14%1323944665.0441.12%
002330得利斯4.43297.36+0.05+1.14%807433575.0861.27%
300224正海磁材10.7018.81+0.12+1.13%10298510986.141.26%
600735新华锦5.4236.50+0.06+1.12%260694138596.13%
831195三祥科技10.8812.74+0.12+1.12%101481105.2112.59%
300214日科化学5.4821.59+0.06+1.11%260241426.9030.64%
605567春雪食品9.4083.77+0.10+1.08%291952719.8142.36%
002107沃华医药4.8532.68+0.05+1.04%551782673.6550.97%
600587新华医疗22.7716.07+0.23+1.02%396919056.8340.89%
601966玲珑轮胎20.8629.70+0.21+1.02%9330319518.240.63%
002521齐峰新材10.0430.63+0.10+1.01%20531820601.985.10%
600076康欣新材2.08-14.81+0.02+0.97%778751628.230.58%
002088鲁阳节能14.7314.70+0.14+0.96%269793939.4730.61%
605100华丰股份14.2740.42+0.13+0.92%7348210304.664.32%
600309万华化学80.4515.02+0.71+0.89%11906895702.890.38%
600760中航沈飞36.4934.33+0.32+0.88%9306633967.540.34%
831304迪尔化工6.1813.59+0.05+0.82%12155749.40381.89%
600766*ST园城15.00538.27+0.12+0.81%84391269.5620.38%
300583赛托生物15.0346.11+0.12+0.80%172662605.2620.93%
601096宏盛华源5.03103.16+0.04+0.80%34177917157.285.27%
601019山东出版10.9612.73+0.08+0.74%776488529.5110.37%
600350山东高速8.3712.82+0.06+0.72%947737917.3930.20%
600223福瑞达8.7929.45+0.06+0.69%912748022.6490.90%
001219青岛食品16.1226.42+0.11+0.69%493787884.9716.51%
601298青岛港7.339.78+0.05+0.69%1036947589.930.19%
003033征和工业25.1714.66+0.17+0.68%91322302.6171.13%
603858步长制药16.60-9.81+0.11+0.67%386006411.8440.35%
600789鲁抗医药6.1422.35+0.04+0.66%1575959656.6481.76%
300001特锐德18.9551.43+0.12+0.64%11832822626.571.15%
600898ST美讯1.58-5.22+0.01+0.64%42243668.85751.67%
688136科兴制药15.87-35.97+0.10+0.63%141772242.3180.71%
002643万润股份13.3619.03+0.08+0.60%8577211463.90.95%
603708家家悦10.1386.41+0.06+0.60%360463666.2030.60%
002545东方铁塔6.7713.61+0.04+0.59%616194174.1710.55%
600027华电国际6.7830.67+0.04+0.59%64425142974.650.76%
603755日辰股份20.4739.45+0.12+0.59%85141737.1840.86%
603612索通发展12.09-16.70+0.07+0.58%14400717463.83.06%
002838道恩股份10.4437.01+0.06+0.58%360453781.0960.92%
000498山东路桥5.463.81+0.03+0.55%660113595.3590.45%
002469三维化学5.4712.58+0.03+0.55%964835265.191.57%
002242九阳股份10.9721.66+0.06+0.55%425214677.0590.56%
603026胜华新材33.7369.17+0.18+0.54%207807058.6091.03%
000423东阿阿胶60.8234.03+0.30+0.50%4995430440.830.78%
300121阳谷华泰8.2611.10+0.04+0.49%293952426.5880.75%
000756新华制药16.6222.25+0.08+0.48%6908711472.381.54%
002891中宠股份23.0140.27+0.11+0.48%325067489.0221.11%
002379宏创控股4.31-33.73+0.02+0.47%846033651.4810.74%
000822山东海化6.605.66+0.03+0.46%15467010190.381.73%
002083孚日股份4.4116.48+0.02+0.46%795663511.1560.97%
300950德固特13.2537.61+0.06+0.45%512796721.7295.71%
600600青岛啤酒84.1426.89+0.38+0.45%3192726930.740.45%
300321同大股份17.796021.51+0.08+0.45%99541780.2741.17%
600858银座股份4.4819.26+0.02+0.45%921874126.9421.78%
000682东方电子9.0424.14+0.04+0.44%11148710165.10.83%
834261一诺威7.0315.00+0.03+0.43%3210225.49820.26%
832419路斯股份10.0615.78+0.04+0.40%2211221.99410.24%
600777新潮能源2.527.27+0.01+0.40%86549821765.051.36%
688331荣昌生物53.04-21.53+0.20+0.38%1875510075.881.16%
600017日照港2.7515.50+0.01+0.36%1622494452.9260.53%
600807济南高新3.1513.11+0.01+0.32%1936686102.7642.46%
300308中际旭创154.6974.48+0.49+0.32%263309408674.33.52%
600188兖矿能源23.0810.03+0.07+0.30%28752466212.450.63%
600212绿能慧充7.10-85.53+0.02+0.28%1044217489.7732.04%
002481双塔食品4.12-41.92+0.01+0.24%1058604373.8610.95%
872190雷神科技17.9030.16+0.04+0.22%356586433.2946.79%
002793罗欣药业4.56-5.18+0.01+0.22%1312665968.7771.21%
002408齐翔腾达4.86-61.16+0.01+0.21%993294846.240.36%
600336澳柯玛5.1540.06+0.01+0.19%1906529875.5912.39%
002234民和股份10.70-9.67+0.02+0.19%477555103.0351.58%
600918中泰证券6.6629.84+0.01+0.15%20661513792.850.52%
002078太阳纸业14.1114.73+0.02+0.14%156098220650.56%
603639海利尔14.2610.28+0.02+0.14%147462108.310.44%
000869张裕A22.5037.19+0.03+0.13%146513287.7520.32%
000668荣丰控股8.87-30.33+0.01+0.11%580675157.4863.95%
603779威龙股份9.16596.83+0.01+0.11%839457658.3662.52%
301035润丰股份65.7322.10+0.07+0.11%59763930.0760.67%
002041登海种业9.9336.99+0.01+0.10%793147896.010.90%
688363华熙生物56.1446.03+0.04+0.07%157768840.3860.80%
300779惠城环保41.1738.47+0.01+0.02%190197877.4191.80%
000599青岛双星--------------
000726鲁泰A6.108.270.000.00%302621847.380.52%
000830鲁西化工9.3932.950.000.00%15151114227.671.03%
600308华泰股份3.4623.870.000.00%650702258.8780.43%
002086*ST东洋2.25-2.720.000.00%43899991.61790.49%
002498汉缆股份3.6114.560.000.00%1438495218.3490.43%
603536惠发食品10.46-34.700.000.00%15190715658.756.21%
831278泰德股份4.4670.970.000.00%16945755.951.74%
300821东岳硅材7.30-32.310.000.00%697475094.8780.58%
688234天岳先进47.03-160.200.000.00%3047514446.911.15%
832651天罡股份14.2214.32-0.01-0.07%3078441.34032.02%
002458益生股份10.1920.85-0.01-0.10%13725914013.472.02%
605006山东玻纤5.5916.98-0.01-0.18%401032250.3740.67%
430476海能技术10.9320.51-0.02-0.18%4687509.79420.79%
601366利群股份4.96-25.96-0.01-0.20%18033899.10980.21%
603167渤海轮渡8.2914.70-0.02-0.24%741166189.2461.58%
000915华特达因34.6013.85-0.09-0.26%3589812483.641.53%
000407胜利股份3.1217.90-0.01-0.32%1417494445.1551.62%
002286保龄宝6.1342.11-0.02-0.33%950815812.1942.57%
300175朗源股份5.43-88.44-0.02-0.37%1638568907.4933.48%
300840酷特智能15.6031.51-0.09-0.57%362465671.0862.05%
600529山东药玻28.6325.75-0.19-0.66%6006817297.840.91%
688677海泰新光55.2146.02-0.39-0.70%57843182.1810.48%
000976ST华铁1.34-1.46-0.01-0.74%3408124537.1042.14%
600022山东钢铁1.32-111.45-0.01-0.75%3930935228.1380.37%
301188力诺特玻16.2745.20-0.13-0.79%233173814.5461.55%
002746仙坛股份6.2318.31-0.05-0.80%991536207.3311.40%
600426华鲁恒升25.2914.58-0.22-0.86%13800934955.060.65%
601665齐鲁银行4.294.90-0.04-0.92%33843514564.991.31%
831689克莱特11.1612.94-0.11-0.98%6192697.35441.74%
605016百龙创园24.2331.20-0.24-0.98%125273052.811.00%
002958青农商行2.685.81-0.03-1.11%42550011433.670.86%
000639西王食品3.31-6.52-0.04-1.19%2964159728.7712.75%
002948青岛银行3.225.39-0.04-1.23%2973609637.2730.96%
603151邦基科技12.7321.08-0.16-1.24%174862239.0472.16%
003022联泓新科16.2348.59-0.21-1.28%6447110563.190.48%
301206三元生物24.9593.13-0.36-1.42%172174223.8791.66%
002241歌尔股份15.79-45.01-0.23-1.44%1129590179568.43.75%
002726龙大美食6.81-11.81-0.11-1.59%1247008462.4571.16%
688556高测股份31.717.36-0.52-1.61%11996138669.33.74%
301498乖宝宠物41.9546.05-0.78-1.83%138045766.883.45%
603102百合股份35.4114.17-0.68-1.88%184746484.9025.16%
002476宝莫股份4.52-1339.17-0.09-1.95%24316210985.593.97%
002675东诚药业14.0344.02-0.29-2.03%16662923391.722.24%
605198安德利28.8639.42-0.64-2.17%7680221351.82.84%
000811冰轮环境11.5013.28-0.30-2.54%24205227432.343.25%
603739蔚蓝生物11.1639.80-0.48-4.12%12389313631.054.90%
000416*ST民控0.86-32.92-0.05-5.49%32858282.57880.62%

转至积成电子(002339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。