中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰尔股份(002347)安徽省上涨家数:34下跌家数:145平均涨幅:-1.33%平均换手:2.18%总成交额:424.62亿元
更新时间：2025-12-16 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002607中公教育2.77158.93+0.25+9.92%336263992029.886.61%
301408华人健康15.7733.82+0.83+5.56%21042032095.0614.11%
920856浩淼科技17.6041.70+0.70+4.14%161952814.8573.05%
300783三只松鼠23.6041.72+0.90+3.96%19017045116.726.79%
688367工大高科27.45195.52+0.79+2.96%16405.844399.2941.87%
002557洽洽食品21.8828.29+0.59+2.77%9066719850.21.80%
600318新力金融8.87121.41+0.18+2.07%12494710944.612.44%
920981晶赛科技33.07470.02+0.63+1.94%81082678.4592.17%
920357雅葆轩25.5533.37+0.45+1.79%80132041.0582.36%
688251井松智能28.09156.88+0.44+1.59%18030.545023.181.80%
603199九华旅游35.8718.63+0.55+1.56%209427487.321.89%
603596伯特利46.8821.50+0.68+1.47%11727755597.321.93%
920000安徽凤凰19.3626.55+0.26+1.36%136292647.2382.82%
002331皖通科技8.74-1502.65+0.10+1.16%1046949076.22.64%
605108同庆楼19.95110.63+0.22+1.12%7529315084.092.90%
920016中草香料20.1976.46+0.21+1.05%75211519.6692.23%
002597金禾实业20.1621.27+0.19+0.95%5645611384.681.00%
603429集友股份9.91-212.16+0.09+0.92%879698708.6891.68%
920718合肥高科16.1822.66+0.13+0.81%5974969.19111.40%
603110东方材料16.44742.92+0.13+0.80%7486212359.773.72%
002014永新股份11.9815.54+0.08+0.67%226242695.950.37%
920478峆一药业18.9025.56+0.10+0.53%89051694.7211.89%
603150万朗磁塑36.2825.19+0.19+0.53%90623302.331.06%
301297富乐德37.22204.32+0.18+0.49%156455758.81.11%
600990四创电子30.53-27.99+0.13+0.43%18786155832.676.98%
000850华茂股份4.7914.74+0.02+0.42%61555529880.986.52%
000868安凯客车5.06933.42+0.02+0.40%854284332.681.16%
001226拓山重工44.65155.45+0.17+0.38%168997500.6094.98%
600054黄山旅游11.2428.91+0.03+0.27%308683473.840.60%
001230劲旅环境21.1918.79+0.04+0.19%73671555.111.39%
603198迎驾贡酒39.4915.08+0.07+0.18%3191812622.860.40%
002997瑞鹄模具35.1316.24+0.04+0.11%106573744.650.51%
002571德力股份9.14-15.56+0.01+0.11%804557451.822.70%
603409汇通控股35.4228.08+0.03+0.08%60102121.441.91%
600971恒源煤电6.29274.810.000.00%767234793.270.64%
603768常青股份11.32-38.210.000.00%124351397.370.52%
002969嘉美包装--------------
688586江航装备12.16308.690.000.00%110863.813201.171.40%
688768容知日新41.4727.71-0.02-0.05%3659.281504.1620.42%
603801志邦家居9.1413.58-0.01-0.11%157241437.380.36%
603689皖天然气8.0713.61-0.01-0.12%208451680.090.40%
601801皖新传媒6.5315.06-0.01-0.15%380512485.460.19%
920992中科美菱17.9290.98-0.03-0.17%73831332.6941.56%
600502安徽建工4.666.71-0.01-0.21%809093772.780.47%
002042华孚时尚4.06-33.98-0.01-0.25%1564246366.460.92%
600909华安证券6.5013.66-0.02-0.31%22890014860.440.49%
000596古井贡酒146.5016.37-0.46-0.31%1095016096.710.27%
300087荃银高科11.30571.63-0.04-0.35%19794222415.242.19%
002140东华科技11.1517.25-0.04-0.36%339543778.950.48%
000728国元证券8.2413.37-0.03-0.36%1169409618.6090.27%
300815玉禾田21.9217.11-0.08-0.36%402518877.321.03%
603357设计总院7.9610.13-0.03-0.38%182061446.990.33%
600983惠而浦9.5715.76-0.04-0.42%161851548.240.21%
301167建研设计15.9680.47-0.07-0.44%142162258.762.00%
600551时代出版8.1613.32-0.04-0.49%241971978.780.36%
001387雪祺电气14.3828.03-0.08-0.55%313754498.852.75%
300877金春股份25.8733.69-0.15-0.58%78452022.240.65%
300134大富科技11.35-20.67-0.07-0.61%679007669.990.95%
688659元琛科技9.29-23.89-0.06-0.64%15216.331400.830.95%
600237铜峰电子9.0150.00-0.06-0.66%62223256319.410.01%
600375汉马科技5.8516.45-0.04-0.68%1295107581.6891.19%
002556辉隆股份5.7436.16-0.04-0.69%601803466.130.64%
603589口子窖31.1917.17-0.22-0.70%268668367.5110.45%
601918新集能源6.878.70-0.05-0.72%19695913418.470.76%
600012皖通高速14.5614.26-0.11-0.75%262093836.40.22%
001279强邦新材34.3894.26-0.27-0.78%41971443.541.05%
301129瑞纳智能23.2845.64-0.19-0.81%73161695.271.10%
600935华塑股份2.44-26.03-0.02-0.81%1081182642.120.31%
300088长信科技5.9042.18-0.05-0.84%19234311312.020.77%
300595欧普康视14.8226.98-0.13-0.87%573378518.090.86%
301108洁雅股份32.2068.79-0.29-0.89%54251759.20.84%
000521长虹美菱6.5010.19-0.06-0.91%520573388.750.59%
000417合百集团7.5538.21-0.07-0.92%43507333570.015.58%
000619海螺新材6.12-22.92-0.06-0.97%508343120.041.41%
300929华骐环保10.60-44.75-0.11-1.03%212242235.321.69%
688582芯动联科63.5979.13-0.66-1.03%58828.7237462.372.35%
000930中粮科技5.73112.32-0.06-1.04%551433164.540.30%
002817黄山胶囊7.5539.09-0.08-1.05%270472036.20.93%
688486龙迅股份68.9852.57-0.75-1.08%11079.737663.2771.49%
300886华业香料25.3065.01-0.28-1.09%86612187.781.98%
600552凯盛科技10.8165.04-0.12-1.10%897709706.30.95%
002541鸿路钢构16.0918.11-0.18-1.11%238603828.340.48%
301520万邦医药39.2764.10-0.44-1.11%34071339.751.54%
600985淮北矿业11.3417.10-0.13-1.13%9857411183.820.37%
688419耐科装备26.6942.17-0.31-1.15%6026.21608.261.01%
301581黄山谷捷46.0351.41-0.54-1.16%28401306.211.42%
603356华菱精工13.46-10.07-0.16-1.17%193512599.691.45%
600567山鹰国际1.65-12.87-0.02-1.20%4521817469.630.72%
300388节能国祯8.1915.37-0.10-1.21%321262642.890.47%
300883龙利得6.53-262.89-0.08-1.21%384472503.351.16%
600255鑫科材料4.04173.24-0.05-1.22%87985835922.754.87%
688162巨一科技28.6642.06-0.36-1.24%7014.172014.8020.51%
001282三联锻造19.9132.83-0.26-1.29%191223808.82.45%
300218安利股份15.2920.07-0.20-1.29%310614725.41.44%
600585海螺水泥21.9913.24-0.29-1.30%13893230658.230.35%
002743富煌钢构5.2391.84-0.07-1.32%554932890.981.28%
603599广信股份11.1213.96-0.15-1.33%459855122.050.51%
300452山河药辅13.2223.92-0.18-1.34%242993204.281.30%
002690美亚光电20.3224.97-0.28-1.36%294956011.970.68%
000887中鼎股份21.1818.50-0.30-1.40%16947935974.51.29%
301049超越科技20.45-15.81-0.29-1.40%80091632.131.87%
002538司尔特6.3024.82-0.09-1.41%1016056485.621.19%
300577开润股份21.9515.57-0.32-1.44%70891559.820.51%
301501恒鑫生活42.3025.77-0.62-1.44%64992757.331.76%
688639华恒生物34.6146.23-0.51-1.45%25436.748854.5931.02%
000543皖能电力8.127.71-0.12-1.46%22435018282.620.99%
000713国投丰乐6.6581.37-0.10-1.48%861405768.981.40%
301519舜禹股份13.05-111.07-0.20-1.51%175322277.772.25%
603815交建股份8.2430.57-0.13-1.55%1157219596.4091.87%
301321翰博高新16.93-25.35-0.27-1.57%294724988.842.00%
600496精工钢构4.2113.39-0.07-1.64%1369735766.520.69%
300956英力股份16.19251.32-0.27-1.64%224053621.781.06%
600418江淮汽车47.59-27.04-0.80-1.65%301439144855.91.38%
300247融捷健康4.7449.53-0.08-1.66%1116975341.91.39%
600575淮河能源3.5517.97-0.06-1.66%33066811766.810.85%
603656泰禾智能21.83130.93-0.37-1.67%133182905.790.73%
600199金种子酒9.96-25.34-0.17-1.68%815668158.161.24%
002230科大讯飞49.02135.37-0.85-1.70%14928473423.090.68%
301429森泰股份18.2641.69-0.32-1.72%62671146.181.42%
002298中电鑫龙10.13-6.54-0.18-1.75%23213323427.763.51%
688551科威尔36.8663.24-0.66-1.76%5506.922027.9380.66%
002983芯瑞达22.1435.95-0.40-1.77%331277330.252.59%
003038鑫铂股份14.9893.72-0.28-1.83%239713598.891.45%
603527众源新材10.5224.57-0.20-1.87%400764210.371.26%
000153丰原药业6.2625.56-0.12-1.88%412712591.420.90%
003027同兴科技19.3030.95-0.37-1.88%135712628.861.29%
600761安徽合力19.6713.88-0.38-1.90%372357331.010.42%
920489佳先股份19.70-727.03-0.39-1.94%449928941.3265.18%
688610埃科光电57.4569.43-1.14-1.95%2580.581489.1470.63%
300009安科生物9.5523.89-0.19-1.95%11850711357.120.96%
002347泰尔股份7.91-171.18-0.16-1.98%51955041638.8810.53%
301586佳力奇45.8559.19-0.93-1.99%75143425.861.41%
688630芯碁微装121.6278.37-2.54-2.05%22659.1527730.531.72%
301529福赛科技81.6945.51-1.72-2.06%109799007.122.43%
688249晶合集成32.5081.14-0.69-2.08%204796.267676.791.72%
301217铜冠铜箔30.793781.65-0.67-2.13%17534453787.842.12%
002226江南化工5.9019.40-0.13-2.16%1132596715.750.43%
603395红四方29.40281.47-0.66-2.20%209506184.63.22%
002361神剑股份6.98190.95-0.16-2.24%49513334497.176.12%
002005ST德豪2.61-78.33-0.06-2.25%712931889.020.41%
002074国轩高科37.1720.26-0.86-2.26%20537576560.681.18%
688219会通股份11.4230.22-0.27-2.31%42610.124871.7980.78%
688165埃夫特-U19.92-41.24-0.48-2.35%34066.426816.7690.65%
600470六国化工5.77-13.65-0.14-2.37%794744615.761.52%
002057中钢天源9.7230.95-0.24-2.41%11041110716.861.47%
600520三佳科技25.18440.02-0.63-2.44%140423553.360.89%
001217华尔泰12.73143.43-0.32-2.45%345424431.911.05%
300816艾可蓝40.7645.04-1.07-2.56%117164766.362.07%
001390古麒绒材24.8929.36-0.66-2.58%310607792.1296.21%
301234五洲医疗44.19124.46-1.18-2.60%2754612048.56.86%
600808马钢股份3.69-13.92-0.10-2.64%42478015769.010.71%
688352颀中科技12.4154.77-0.35-2.74%53030.986598.2381.45%
000630铜陵有色5.2438.00-0.15-2.78%175924392841.061.58%
601606长城军工46.18-109.68-1.33-2.80%16205474960.32.24%
002555三七互娱20.6814.66-0.61-2.87%31704066496.611.98%
002136安纳达11.38-32.22-0.34-2.90%853209827.33.98%
300692中环环保8.5556.59-0.26-2.95%643305565.571.56%
003020立方制药26.1530.59-0.83-3.08%178384685.951.30%
001311多利科技29.8833.77-0.98-3.18%5474616456.476.94%
300520科大国创37.07-134.61-1.23-3.21%25330094340.399.11%
688077大地熊29.1571.58-0.98-3.25%12922.133782.8171.13%
300862蓝盾光电22.25-88.96-0.75-3.26%278966235.321.84%
688416恒烁股份49.75-27.21-1.75-3.40%13531.636783.9092.07%
300835龙磁科技59.7249.13-2.15-3.48%119217164.231.45%
300475香农芯创128.85231.19-4.64-3.48%186842245570.94.20%
600063皖维高新5.8622.07-0.24-3.93%25872615314.21.25%
605189富春染织15.0263.75-0.63-4.03%293024432.141.51%
688403汇成股份16.3676.63-0.69-4.05%247986410262.89%
600218全柴动力11.4655.16-0.54-4.50%29407134083.446.75%
300274阳光电源162.5222.00-7.68-4.51%525530860717.43.31%
300344*ST立方1.40-6.62-0.07-4.76%3913165503.276.10%
002171楚江新材11.7733.58-0.59-4.77%59866371275.073.71%
688733壹石通28.98-349.16-1.52-4.98%53505.6115709.982.68%
600444国机通用18.5558.36-0.99-5.07%5559610349.393.80%
688679通源环境26.98-1892.09-1.61-5.63%22539.686149.3491.71%
688027国盾量子475.49-15315.34-29.31-5.81%32549.68156031.54.05%
000859国风新材10.02-152.59-0.63-5.92%139435014278715.56%
603308应流股份41.3779.47-2.68-6.08%13466256568.781.98%
688600皖仪科技23.4247.19-1.98-7.80%32343.497684.8312.40%
002208合肥城建10.38-45.33-0.88-7.82%37161540075.424.63%
603031安孚科技39.3752.69-3.43-8.01%15097562222.697.15%
603011合锻智能21.76-76.30-1.98-8.34%553140123648.611.19%
600577精达股份10.6438.32-1.06-9.06%1295494142738.76.03%

转至泰尔股份（002347）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。