中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰尔股份(002347)通用设备制造业上涨家数:62下跌家数:165平均涨幅:-0.46%平均换手:3.39%总成交额:513.38亿元
更新时间：2026-03-31 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技29.76109.34+4.96+20.00%8556524030.7322.47%
300992泰福泵业41.88401.87+6.98+20.00%15605358770.3420.14%
301079邵阳液压44.76-603.91+7.46+20.00%18044676977.4125.95%
688455科捷智能27.15-73.87+3.16+13.17%84215.2322462.095.01%
300411金盾股份11.19712.98+1.13+11.23%19925721473.776.45%
002686亿利达7.89365.43+0.72+10.04%34563327001.266.61%
000678襄阳轴承12.64-135.82+1.15+10.01%24506229974.15.33%
003033征和工业60.6128.29+5.51+10.00%5150129516.246.38%
600894广日股份9.5912.29+0.87+9.98%15011814383.681.78%
301399英特科技24.65116.00+1.55+6.71%20397549336.3837.30%
601002晋亿实业5.8723.13+0.34+6.15%129836377208.5313.60%
002553南方精工24.6225.25+1.42+6.12%18132744560.157.23%
300503昊志机电52.08129.83+2.46+4.96%253592131967.410.52%
920002万达轴承83.6663.20+3.24+4.03%1299010883.924.08%
920896旺成科技16.6728.40+0.58+3.60%124752089.3432.82%
920839万通液压32.1029.54+1.08+3.48%133564307.0062.05%
300780德恩精工22.56-26.24+0.67+3.06%23105953448.5921.49%
301603乔锋智能71.9526.24+2.06+2.95%3174822658.88.41%
300850新强联44.4622.50+1.25+2.89%286781127566.99.53%
920943优机股份20.0124.92+0.56+2.88%146042938.1452.82%
301317鑫磊股份51.6120.48+1.11+2.20%5386327800.5510.32%
300718长盛轴承69.8384.22+1.48+2.17%6445545160.993.33%
001288运机集团29.1337.94+0.58+2.03%4781714004.723.15%
920833美心翼申15.4937.89+0.29+1.91%210803274.7493.38%
301279金道科技27.4258.28+0.51+1.90%273977546.22.79%
001400江顺科技167.1890.39+3.08+1.88%4288373435.4828.59%
300669沪宁股份31.42370.82+0.54+1.75%182655810.261.00%
603270金帝股份24.5236.50+0.37+1.53%376479193.095.32%
001225和泰机电48.9894.60+0.73+1.51%2694613461.5312.81%
920689克莱特28.8838.59+0.43+1.51%121673563.3553.21%
920418苏轴股份23.2324.92+0.34+1.49%209824890.871.35%
920455汇隆活塞7.5446.85+0.10+1.34%10761815.11.15%
605389长龄液压71.6890.97+0.75+1.06%93496688.720.69%
603356华菱精工17.78-13.30+0.18+1.02%9060216240.556.79%
920245威博液压23.4968.65+0.22+0.95%2777659.72210.73%
920579机科股份17.35385.41+0.15+0.87%88071539.4561.98%
920378泰德股份8.5670.96+0.07+0.82%8336717.62150.75%
000903ST云动2.60-4.18+0.02+0.78%38142310072.021.99%
300809华辰装备32.86176.38+0.24+0.74%3790912519.272.52%
301125腾亚精工19.33445.95+0.14+0.73%399207917.253.18%
301252同星科技36.4653.86+0.24+0.66%4723517546.59.99%
600592龙溪股份20.02104.35+0.12+0.60%8127216431.472.03%
600841动力新科8.594.15+0.04+0.47%25473822328.042.44%
601882海天精工18.6022.63+0.08+0.43%280915242.80.54%
603277银都股份14.5916.94+0.06+0.41%133791965.020.22%
920679前进科技17.1450.63+0.07+0.41%2925505.84990.79%
300540蜀道装备19.7566.08+0.07+0.36%6651613229.613.22%
601177杭齿前进14.4122.69+0.05+0.35%360475218.470.90%
603131上海沪工20.67-191.25+0.07+0.34%9293019480.292.76%
920169七丰精工29.5469.31+0.10+0.34%276418319.8835.44%
688648中邮科技51.4211.78+0.16+0.31%15182.77923.0912.18%
601956东贝集团6.5331.68+0.02+0.31%807295343.641.30%
002523天桥起重4.0747.91+0.01+0.25%2196419029.31.56%
688333铂力特92.61118.90+0.19+0.21%78119.5173436.22.85%
002472双环传动36.0025.83+0.07+0.19%10192837039.851.35%
301029怡合达22.8629.37+0.04+0.18%63532146211.38%
300607拓斯达25.19-58.63+0.04+0.16%7644219382.392.30%
301368丰立智能52.113114.03+0.08+0.15%188199912.822.93%
300161华中数控27.55-114.51+0.04+0.15%227076319.511.16%
603915国茂股份14.7135.73+0.02+0.14%651149641.840.99%
688218江苏北人24.05684.69+0.03+0.12%46326.0211214.43.98%
920810春光智能10.82-32.72+0.01+0.09%8174892.83281.31%
600835上海机电21.9328.300.000.00%6276313875.280.78%
002122ST汇洲2.92-15.230.000.00%2034555987.221.02%
002282博深股份7.0023.840.000.00%689254862.321.36%
300091*ST金灵2.99-5.890.000.00%1020843060.080.62%
002630ST华西2.08-6.350.000.00%4567389631.6094.43%
002795永和智控7.94-12.460.000.00%13643510831.43.14%
301309万得凯--------------
301232飞沃科技170.97-332.49-0.07-0.04%81000143272.518.13%
688211中科微至30.89-16.04-0.02-0.06%4063.751266.7890.31%
603966法兰泰克12.2821.35-0.01-0.08%717938861.821.81%
002347泰尔股份8.32-180.05-0.01-0.12%14417912168.252.92%
300083创世纪7.6032.99-0.01-0.13%21780816624.741.46%
002367康力电梯6.6215.99-0.01-0.15%25927017245.813.26%
000570苏常柴Ａ5.70242.01-0.01-0.18%17607410254.093.17%
300971博亚精工22.4435.78-0.04-0.18%258765846.172.81%
603082北自科技34.1933.43-0.09-0.26%65472251.641.61%
300984金沃股份51.96152.33-0.16-0.31%165758709.6091.87%
301032新柴股份12.0831.80-0.04-0.33%541876653.453.39%
920870恒进感应13.7982.64-0.05-0.36%5632781.4330.85%
920608丰安股份16.0529.74-0.06-0.37%2205357.50660.56%
603321梅轮电梯7.4055.23-0.03-0.40%631614731.31.83%
301020密封科技20.7734.36-0.09-0.43%110052313.580.75%
001380华纬科技20.6620.17-0.09-0.43%159163317.631.81%
000595*ST宝实6.42-368.37-0.03-0.47%16726010925.41.47%
603187海容冷链14.0314.18-0.07-0.50%708729986.661.85%
301559中集环科15.9384.79-0.08-0.50%156882519.421.74%
920855浙江大农15.0524.40-0.08-0.53%2308350.6770.34%
002689ST远智3.6856.34-0.02-0.54%974823644.690.93%
301151冠龙节能18.1137.82-0.10-0.55%146542690.210.87%
000404长虹华意7.0610.82-0.04-0.56%828145892.661.20%
000837秦川机床10.52203.49-0.06-0.57%13703714559.491.36%
301028鼎熔岩13.9123.62-0.08-0.57%315864462.641.27%
300004南风股份13.1595.67-0.08-0.60%18537424872.023.86%
000410沈阳机床6.55225.84-0.04-0.61%1352188930.330.80%
300024机器人14.70-90.80-0.09-0.61%11829917571.770.76%
002046国机精工43.8583.55-0.27-0.61%9484442193.81.79%
688305科德数控56.0583.93-0.35-0.62%10604.15997.0620.80%
002598山东章鼓9.2190.57-0.06-0.65%457884268.491.63%
002896中大力德75.02202.45-0.50-0.66%7161054024.673.64%
600243*ST海华3.00-16.73-0.02-0.66%570011738.251.30%
301616浙江华业46.3618.58-0.32-0.69%41981963.831.48%
688697纽威数控14.1621.40-0.10-0.70%17359.382478.430.38%
603194中力股份32.5014.89-0.23-0.70%107233516.410.68%
920270天铭科技15.3144.41-0.11-0.71%69651082.2590.86%
301311昆船智能16.34-135.68-0.12-0.73%217323598.720.91%
688558国盛智科28.0323.56-0.21-0.74%8387.132382.940.64%
920808曙光数创69.40-3652.17-0.52-0.74%101807158.2780.52%
301596瑞迪智驱64.3646.51-0.51-0.79%34782259.381.11%
603201常润股份16.3312.09-0.13-0.79%138192282.190.73%
300421力星股份23.07120.78-0.19-0.82%6391814905.822.77%
001379腾达科技21.2151.56-0.18-0.84%172363702.992.56%
300154瑞凌股份8.0534.78-0.07-0.86%309132524.770.98%
601727上海电气7.97148.19-0.07-0.87%87544470353.60.69%
920662方盛股份23.8584.91-0.21-0.87%62851521.8692.33%
688433华曙高科75.65454.05-0.67-0.88%40488.9731029.192.00%
001306夏厦精密67.75107.44-0.63-0.92%42942933.762.77%
688255凯尔达26.79111.54-0.25-0.92%15367.764158.8481.40%
603298杭叉集团24.5214.61-0.23-0.93%4721511714.370.36%
301448开创电气38.25779.31-0.36-0.93%71512771.761.48%
003025思进智能13.6226.69-0.13-0.95%312504322.761.38%
300817双飞集团17.6659.96-0.17-0.95%221753959.031.77%
300441鲍斯股份7.0615.68-0.07-0.98%380532711.340.61%
603667五洲新春66.36265.24-0.66-0.98%14126195165.063.86%
301107瑜欣电子26.8733.90-0.28-1.03%121403301.72.07%
600444国机通用17.1242.84-0.18-1.04%196933407.361.34%
002639雪人集团17.11317.92-0.18-1.04%39885169285.626.13%
002152广电运通11.3932.86-0.12-1.04%17597520204.250.71%
688577浙海德曼63.57179.63-0.68-1.06%8214.0685298.8130.74%
603400华之杰67.0341.31-0.72-1.06%93546353.74.68%
301446福事特37.5044.58-0.41-1.08%81133074.532.55%
002438江苏神通16.4227.65-0.18-1.08%8832814641.861.88%
603617君禾股份7.2158.07-0.08-1.10%468233429.921.22%
300931通用电梯12.56-45.62-0.14-1.10%434805462.692.27%
603391力聚热能65.8329.23-0.74-1.11%80285340.863.53%
002050三花智控42.5444.06-0.49-1.14%564796243425.51.53%
601615明阳智能17.00126.73-0.20-1.16%676652.9116911.12.99%
688090瑞松科技49.29506.37-0.58-1.16%178748925.9891.46%
603611诺力股份20.3112.19-0.24-1.17%336036883.091.30%
002884凌霄泵业18.2414.07-0.22-1.19%304665628.851.12%
002774快意电梯10.6636.18-0.13-1.20%3423536911.21%
002418康盛股份4.76-72.50-0.06-1.24%55651226685.634.90%
301273瑞晨环保29.42-72.91-0.38-1.28%118443559.042.15%
300193佳士科技8.4517.09-0.11-1.29%580724962.261.38%
301043绿岛风53.2942.12-0.70-1.30%81374418.841.43%
002248华东数控12.00164.42-0.16-1.32%10438712714.283.39%
300512中亚股份8.87105.92-0.12-1.33%341033076.821.05%
002009天奇股份23.86-73.90-0.33-1.36%15268736838.794.31%
603011合锻智能20.68-72.52-0.29-1.38%16073333909.543.25%
300470中密控股35.1718.29-0.53-1.48%214807614.91.09%
688165埃夫特-U16.56-34.29-0.25-1.49%39854.156704.6760.76%
002534西子洁能16.1569.99-0.26-1.58%6553010739.090.79%
002943宇晶股份46.08-24.66-0.75-1.60%4225519852.22.90%
600218全柴动力9.1161.56-0.15-1.62%803007393.7911.84%
000530冰山冷热5.9747.47-0.10-1.65%904985496.211.51%
688092爱科科技28.2845.91-0.48-1.67%8017.752290.2920.97%
000777中核科技22.2837.93-0.38-1.68%5817413094.011.52%
301353普莱得26.8438.14-0.46-1.68%99612710.833.12%
603173福斯达40.2416.16-0.69-1.69%138715665.330.87%
301272英华特39.0757.78-0.68-1.71%65952617.772.11%
600421*ST华嵘6.88-331.33-0.12-1.71%222821544.771.14%
920570坤博精工28.44-595.96-0.50-1.73%35921039.3811.47%
002158汉钟精机22.0022.07-0.39-1.74%355977910.510.67%
920223荣亿精密15.55-118.94-0.28-1.77%113831800.4161.40%
002520日发精机5.55-4.75-0.10-1.77%21218811985.822.96%
300990同飞股份78.9651.02-1.44-1.79%2509520150.173.25%
002255海陆重工10.7721.47-0.20-1.82%17146918684.732.69%
300145南方泵业4.2832.80-0.08-1.83%49092021255.632.57%
002011盾安环境11.7510.84-0.22-1.84%9350211115.270.88%
000880潍柴重机26.4651.13-0.50-1.85%9192924638.684.05%
002483润邦股份6.8413.35-0.13-1.87%793745495.810.90%
688557兰剑智能31.2327.86-0.61-1.92%13108.494159.6651.28%
300420五洋自控3.56-109.83-0.07-1.93%1770626408.881.59%
603325博隆技术72.0112.81-1.44-1.96%47463466.021.39%
300157新锦动力6.49222.58-0.13-1.96%51027433733.47.21%
600619海立股份15.96258.78-0.32-1.97%12430620064.851.58%
920119美德乐83.80---1.69-1.98%36733122.1181.94%
603315福鞍股份13.8393.56-0.28-1.98%434276111.281.36%
603320迪贝电气19.9439.65-0.41-2.01%199804062.471.34%
002529*ST海源6.76-8.44-0.14-2.03%275281881.751.06%
300126锐奇股份7.70-112.94-0.16-2.04%359252815.541.71%
688017绿的谐波187.36377.45-3.90-2.04%40224.0876756.622.19%
002877智能自控8.57511.32-0.18-2.06%807947024.683.36%
600875东方电气35.0537.14-0.74-2.07%521076185802.92.30%
605259绿田机械21.1014.70-0.45-2.09%132262840.690.77%
301261恒工精密75.89128.99-1.64-2.12%98317553.232.62%
605100华丰股份40.48203.96-0.88-2.13%179257355.191.05%
603279景津装备16.9115.75-0.38-2.20%6130810464.031.06%
001268联合精密28.7538.41-0.65-2.21%86402520.941.37%
300907康平科技27.6139.75-0.66-2.33%155914376.551.62%
301548崇德科技65.3042.97-1.57-2.35%125188293.664.77%
002903宇环数控27.421407.56-0.66-2.35%6097016892.765.72%
300853申昊科技18.65-11.04-0.45-2.36%186313536.131.69%
300263隆华科技9.3761.86-0.23-2.40%29809628530.913.06%
300772运达股份19.1044.21-0.48-2.45%18047134986.522.59%
688660电气风电12.54-16.91-0.32-2.49%112840.314409.360.85%
920578巨能股份18.35222.01-0.48-2.55%5171960.27852.25%
002559亚威股份9.1767.02-0.24-2.55%13222312277.012.62%
300257开山股份28.0068.83-0.75-2.61%8798024892.210.92%
603269海鸥股份13.3938.93-0.36-2.62%8374311413.52.71%
600067冠城新材3.99-10.84-0.11-2.68%25799110519.21.85%
000811冰轮环境17.2429.39-0.51-2.87%15886027817.241.62%
603218日月股份14.4326.95-0.43-2.89%16897124733.481.64%
000816智慧农业3.30-69.57-0.10-2.94%34775611637.562.42%
300260新莱应材45.77107.56-1.47-3.11%6675730976.442.32%
605286同力天启42.8332.82-1.38-3.12%3578815555.22.13%
603699纽威股份48.5026.08-1.59-3.17%5634127513.460.74%
002685华东重机7.2956.85-0.24-3.19%36854127374.53.66%
688360德马科技18.6252.53-0.63-3.27%24535.734643.8080.97%
300473德尔股份30.2359.64-1.10-3.51%4319713384.082.87%
301056森赫股份14.2252.19-0.55-3.72%256873726.011.46%
688605先锋精科59.9963.80-2.33-3.74%26519.0916159.032.45%
688251井松智能36.71111.80-1.45-3.80%35718.2613363.643.58%
603092德力佳65.5333.53-2.59-3.80%2304515352.086.89%
002816*ST和科21.56-138.27-0.86-3.84%266795939.742.67%
688448磁谷科技52.7994.43-2.13-3.88%10994.435892.531.53%
002871伟隆股份16.1728.24-0.68-4.04%425026994.072.84%
002480新筑股份6.25-24.42-0.27-4.14%21364113486.922.78%
603248锡华科技27.3663.11-1.20-4.20%12346134361.7817.81%
002633申科股份17.52438.62-0.81-4.42%359766446.372.41%
688678福立旺24.55128.03-1.20-4.66%136185.833883.184.73%
300943春晖智控27.60102.21-1.35-4.66%9659327545.077.19%
603090宏盛股份60.6491.92-3.06-4.80%3231519887.633.23%
300904威力传动58.60-41.00-2.97-4.82%126887579.55.82%
688409富创精密90.15547.70-4.64-4.90%44302.7540666.311.45%
002272川润股份17.16-78.24-0.90-4.98%618812108566.916.01%
002808*ST恒久4.69-23.04-0.25-5.06%552452633.713.35%
002202金风科技26.1739.84-1.55-5.59%2533256686396.67.53%
300611美力科技28.3841.06-2.13-6.98%12136235183.198.18%
300185通裕重工3.33190.60-0.25-6.98%3522790120375.19.16%
605060联德股份49.9254.84-3.81-7.09%6974135869.082.92%
301070开勒股份62.602053.58-6.30-9.14%3398222379.815.73%
603757大元泵业40.3051.95-4.27-9.58%16997671039.89.11%

转至泰尔股份（002347）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。