|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺丰控股(002352)广东省上涨家数:416下跌家数:443平均涨幅:+0.09%平均换手:2.31%总成交额:2320.49亿元 更新时间：2025-12-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300322 | 硕贝德 | 28.16 | -744.62 | +3.51 | +14.24% | 1049367 | 287982.8 | 23.83% | | 301123 | 奕东电子 | 79.50 | -657.62 | +7.99 | +11.17% | 282634 | 217323.4 | 17.13% | | 688668 | 鼎通科技 | 129.60 | 86.50 | +12.07 | +10.27% | 109788.4 | 145497 | 7.89% | | 002177 | 御银股份 | 8.55 | 648.36 | +0.78 | +10.04% | 515983 | 44116.54 | 7.65% | | 002905 | 金逸影视 | 11.62 | 119.51 | +1.06 | +10.04% | 194639 | 21752.05 | 5.57% | | 002757 | 南兴股份 | 17.70 | -18.00 | +1.61 | +10.01% | 208717 | 36138.21 | 7.40% | | 603608 | 天创时尚 | 9.36 | -60.18 | +0.85 | +9.99% | 689427.1 | 62603.59 | 16.43% | | 300716 | ST泉为 | 12.07 | -17.88 | +1.05 | +9.53% | 49738 | 5932.49 | 3.11% | | 600728 | 佳都科技 | 6.96 | 55.58 | +0.56 | +8.75% | 2209346 | 154547.1 | 10.36% | | 301330 | 熵基科技 | 32.10 | 39.64 | +2.47 | +8.34% | 111810 | 35666.13 | 9.82% | | 301486 | 致尚科技 | 127.95 | 96.40 | +9.82 | +8.31% | 97949 | 125218.5 | 13.52% | | 300503 | 昊志机电 | 58.00 | 144.59 | +4.20 | +7.81% | 510352 | 284905.7 | 21.18% | | 301133 | 金钟股份 | 38.94 | 95.64 | +2.73 | +7.54% | 78092 | 29781.72 | 7.73% | | 301288 | *ST清研 | 17.59 | -183.01 | +1.14 | +6.93% | 10614 | 1808.36 | 1.36% | | 000039 | 中集集团 | 10.10 | 20.10 | +0.64 | +6.77% | 779156.9 | 77300.66 | 3.39% | | 300843 | 胜蓝股份 | 54.85 | 76.12 | +3.22 | +6.24% | 82758 | 44572.89 | 5.27% | | 301413 | 安培龙 | 130.30 | 137.32 | +6.55 | +5.29% | 46255 | 58724.55 | 7.87% | | 000061 | 农产品 | 10.72 | 63.95 | +0.53 | +5.20% | 224160 | 23380.84 | 1.32% | | 002822 | *ST中装 | 4.03 | -2.59 | +0.19 | +4.95% | 6937 | 279.55 | 0.08% | | 002141 | 贤丰控股 | 3.86 | -55.13 | +0.18 | +4.89% | 268874 | 10168.66 | 2.64% | | 688171 | 纬德信息 | 45.00 | 351.53 | +2.09 | +4.87% | 23535.73 | 10843.61 | 2.81% | | 002837 | 英维克 | 114.50 | 224.09 | +5.18 | +4.74% | 492721 | 561313.8 | 5.80% | | 300857 | 协创数据 | 155.70 | 64.72 | +6.95 | +4.67% | 117609 | 181475.8 | 3.42% | | 002169 | 智光电气 | 12.26 | -40.56 | +0.54 | +4.61% | 839198 | 101056 | 11.06% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.57 | +4.46% | 780604 | 104458.9 | 3.14% | | 002544 | 普天科技 | 34.99 | 2268.23 | +1.46 | +4.35% | 268136 | 90195.98 | 3.94% | | 603920 | 世运电路 | 48.44 | 42.72 | +1.99 | +4.28% | 366573 | 178871.2 | 5.09% | | 300269 | 联建光电 | 6.74 | 117.62 | +0.27 | +4.17% | 661956 | 44800.44 | 12.59% | | 300868 | 杰美特 | 31.65 | -143.95 | +1.24 | +4.08% | 23046 | 7177.64 | 2.86% | | 920925 | 锦好医疗 | 32.13 | 115.48 | +1.24 | +4.01% | 7649 | 2409.818 | 1.38% | | 603898 | 好莱客 | 13.82 | 205.77 | +0.52 | +3.91% | 100614 | 13730.36 | 3.23% | | 300136 | 信维通信 | 53.35 | 83.95 | +2.00 | +3.89% | 1320348 | 716564.4 | 16.05% | | 300333 | 兆日科技 | 11.64 | -76.15 | +0.43 | +3.84% | 197693 | 23123.99 | 5.91% | | 000048 | 京基智农 | 16.89 | 21.85 | +0.62 | +3.81% | 287187 | 48128.91 | 5.46% | | 301189 | 奥尼电子 | 42.35 | -34.72 | +1.48 | +3.62% | 21598 | 8965.5 | 1.93% | | 603983 | 丸美生物 | 33.51 | 38.76 | +1.17 | +3.62% | 36559 | 12212.16 | 0.91% | | 002816 | *ST和科 | 22.11 | -141.80 | +0.76 | +3.56% | 32036 | 7037.36 | 3.20% | | 603863 | 松炀资源 | 21.38 | -20.10 | +0.73 | +3.54% | 71983 | 15315.69 | 3.52% | | 603808 | 歌力思 | 8.63 | -14.64 | +0.28 | +3.35% | 55070 | 4724.88 | 1.49% | | 300619 | 金银河 | 45.35 | -133.56 | +1.45 | +3.30% | 88649 | 39977.01 | 6.09% | | 300499 | 高澜股份 | 31.98 | 6249.60 | +1.01 | +3.26% | 372815 | 118828.2 | 13.74% | | 003040 | 楚天龙 | 20.79 | 1632.78 | +0.64 | +3.18% | 376813 | 78194.36 | 8.25% | | 000893 | 亚钾国际 | 48.08 | 24.75 | +1.48 | +3.18% | 82362 | 39121.19 | 1.01% | | 300668 | 杰恩设计 | 29.07 | -730.12 | +0.88 | +3.12% | 70545 | 20494.6 | 7.08% | | 688669 | 聚石化学 | 23.16 | -12.72 | +0.68 | +3.02% | 13002.29 | 2981.707 | 1.07% | | 002446 | 盛路通信 | 10.47 | -13.10 | +0.30 | +2.95% | 976604 | 100985.9 | 11.52% | | 000004 | *ST国华 | 11.20 | -12.07 | +0.32 | +2.94% | 22606 | 2477.83 | 1.79% | | 300521 | 爱司凯 | 29.53 | -333.08 | +0.84 | +2.93% | 34543 | 10191.77 | 2.31% | | 688525 | 佰维存储 | 116.68 | -1488.72 | +3.30 | +2.91% | 210817.5 | 251734.2 | 6.00% | | 603861 | 白云电器 | 12.54 | 30.73 | +0.34 | +2.79% | 130942 | 16332.8 | 2.48% | | 301510 | 固高科技 | 37.80 | 230.39 | +1.01 | +2.75% | 123895 | 46431.88 | 4.44% | | 300063 | 天龙集团 | 8.29 | 49.26 | +0.22 | +2.73% | 350661 | 28894.9 | 5.60% | | 300589 | 江龙船艇 | 19.99 | -151.51 | +0.53 | +2.72% | 528651 | 107490.4 | 22.83% | | 300731 | 科创新源 | 59.29 | 222.84 | +1.56 | +2.70% | 91943 | 54538.13 | 7.65% | | 300916 | 朗特智能 | 32.76 | 34.73 | +0.86 | +2.70% | 54945 | 17976.16 | 5.88% | | 002233 | 塔牌集团 | 9.16 | 14.67 | +0.24 | +2.69% | 80885 | 7325.66 | 0.68% | | 300533 | 冰川网络 | 34.92 | 11.35 | +0.90 | +2.65% | 62269 | 21619.61 | 3.77% | | 300376 | ST易事特 | 6.62 | 199.00 | +0.17 | +2.64% | 258098 | 16985.63 | 1.11% | | 300052 | ST中青宝 | 12.49 | -74.91 | +0.32 | +2.63% | 47685 | 5932.65 | 1.82% | | 001314 | 亿道信息 | 44.51 | 316.47 | +1.13 | +2.60% | 26731 | 11884.63 | 5.16% | | 002197 | 证通电子 | 10.71 | -16.95 | +0.27 | +2.59% | 353975 | 38795.19 | 6.63% | | 002031 | 巨轮智能 | 7.94 | -57.47 | +0.20 | +2.58% | 821556.9 | 64197.94 | 4.24% | | 603336 | 宏辉果蔬 | 8.76 | 551.62 | +0.22 | +2.58% | 91987 | 7964.311 | 1.51% | | 300083 | 创世纪 | 9.29 | 40.32 | +0.23 | +2.54% | 521241 | 48092.2 | 3.49% | | 920491 | 奥迪威 | 29.94 | 46.11 | +0.74 | +2.53% | 56450 | 16883.41 | 4.88% | | 000676 | 智度股份 | 8.57 | 61.09 | +0.21 | +2.51% | 372492 | 31841.5 | 2.96% | | 301319 | 唯特偶 | 52.38 | 75.89 | +1.27 | +2.48% | 24911 | 12868.39 | 2.67% | | 300749 | 顶固集创 | 12.58 | -16.77 | +0.30 | +2.44% | 93603 | 11736.86 | 5.95% | | 300687 | 赛意信息 | 22.66 | 127.94 | +0.54 | +2.44% | 82421 | 18643.5 | 2.50% | | 002870 | 香山股份 | 41.18 | 45.11 | +0.98 | +2.44% | 77257 | 32096.94 | 5.99% | | 001229 | 魅视科技 | 43.78 | 65.89 | +1.03 | +2.41% | 51142 | 22213.2 | 9.71% | | 300679 | 电连技术 | 50.03 | 39.62 | +1.17 | +2.39% | 59368 | 29551.08 | 1.65% | | 300852 | 四会富仕 | 39.18 | 42.37 | +0.91 | +2.38% | 39010 | 15167.25 | 2.52% | | 002249 | 大洋电机 | 10.79 | 24.97 | +0.25 | +2.37% | 606279 | 64660.06 | 3.29% | | 001319 | 铭科精技 | 27.50 | 28.84 | +0.62 | +2.31% | 35854 | 9770.689 | 4.37% | | 002416 | 爱施德 | 12.51 | 39.38 | +0.28 | +2.29% | 259931 | 32387.07 | 2.12% | | 002965 | 祥鑫科技 | 41.73 | 44.50 | +0.92 | +2.25% | 99854 | 41286.82 | 5.01% | | 002833 | 弘亚数控 | 16.36 | 17.29 | +0.36 | +2.25% | 37921 | 6184.06 | 1.31% | | 301042 | 安联锐视 | 81.28 | 504.41 | +1.78 | +2.24% | 8173 | 6605.4 | 1.24% | | 688620 | 安凯微 | 11.96 | -40.20 | +0.26 | +2.22% | 65304.19 | 7857.462 | 2.81% | | 300151 | 昌红科技 | 15.30 | 118.05 | +0.33 | +2.20% | 194936 | 29572.46 | 5.29% | | 301538 | 骏鼎达 | 78.33 | 31.06 | +1.65 | +2.15% | 12222 | 9383.22 | 3.91% | | 000007 | 全新好 | 11.60 | 70.92 | +0.24 | +2.11% | 66326 | 7675.02 | 1.91% | | 300115 | 长盈精密 | 42.08 | 88.75 | +0.86 | +2.09% | 545836 | 226049.4 | 4.02% | | 301608 | 博实结 | 87.38 | 35.13 | +1.78 | +2.08% | 7325 | 6379.93 | 1.83% | | 300991 | 创益通 | 40.88 | 231.16 | +0.82 | +2.05% | 26712 | 10925.63 | 2.90% | | 002400 | 省广集团 | 8.54 | 140.72 | +0.17 | +2.03% | 1041559 | 88651.73 | 6.03% | | 002340 | 格林美 | 8.16 | 34.07 | +0.16 | +2.00% | 1131468 | 91012.55 | 2.22% | | 301128 | 强瑞技术 | 103.00 | 79.45 | +2.00 | +1.98% | 50630 | 52884.79 | 5.74% | | 002311 | 海大集团 | 56.05 | 18.57 | +1.06 | +1.93% | 49363 | 27555.72 | 0.30% | | 300909 | 汇创达 | 48.21 | 100.68 | +0.91 | +1.92% | 25284 | 11956.47 | 2.06% | | 002130 | 沃尔核材 | 26.78 | 33.26 | +0.50 | +1.90% | 385574 | 103336.6 | 3.37% | | 002775 | 文科股份 | 4.30 | -24.62 | +0.08 | +1.90% | 96113 | 4108.79 | 2.04% | | 003028 | 振邦智能 | 29.89 | 29.79 | +0.55 | +1.87% | 9990 | 2975.45 | 1.42% | | 300415 | 伊之密 | 26.13 | 17.70 | +0.48 | +1.87% | 44029 | 11404.72 | 0.97% | | 603991 | 至正股份 | 73.65 | -225.53 | +1.35 | +1.87% | 11330 | 8286.58 | 1.52% | | 300781 | 因赛集团 | 33.44 | -101.80 | +0.61 | +1.86% | 29803 | 9944.26 | 2.46% | | 301603 | 乔锋智能 | 76.80 | 28.00 | +1.40 | +1.86% | 16498 | 12671.32 | 4.37% | | 300098 | 高新兴 | 6.17 | -84.26 | +0.11 | +1.82% | 481164 | 29560.55 | 3.12% | | 300311 | ST任子行 | 4.49 | -108.47 | +0.08 | +1.81% | 58034 | 2591.81 | 1.08% | | 301328 | 维峰电子 | 47.65 | 52.87 | +0.84 | +1.79% | 16271 | 7724.26 | 3.22% | | 000100 | TCL科技 | 4.57 | 30.81 | +0.08 | +1.78% | 2371592 | 107616.5 | 1.31% | | 301018 | 申菱环境 | 66.45 | 143.99 | +1.15 | +1.76% | 106941 | 71111.8 | 5.41% | | 300686 | 智动力 | 15.05 | -28.23 | +0.26 | +1.76% | 27621 | 4096.84 | 1.63% | | 300252 | 金信诺 | 14.71 | 656.72 | +0.25 | +1.73% | 337250 | 48562.92 | 6.04% | | 300498 | 温氏股份 | 17.21 | 14.22 | +0.29 | +1.71% | 299049 | 51022.68 | 0.50% | | 603386 | 骏亚科技 | 16.04 | -44.53 | +0.27 | +1.71% | 289172 | 46035.25 | 8.86% | | 300301 | ST长方 | 2.39 | -21.79 | +0.04 | +1.70% | 51498 | 1215.16 | 0.65% | | 603348 | 文灿股份 | 19.44 | 301.93 | +0.32 | +1.67% | 18300 | 3526.5 | 0.58% | | 300565 | 科信技术 | 12.96 | -22.26 | +0.21 | +1.65% | 78877 | 10128.39 | 3.46% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.08 | +1.62% | 27693 | 1376.72 | 0.77% | | 300303 | 聚飞光电 | 6.93 | 30.45 | +0.11 | +1.61% | 217420 | 15074.66 | 1.64% | | 300602 | 飞荣达 | 34.25 | 57.83 | +0.54 | +1.60% | 235575 | 80128.91 | 5.96% | | 300043 | 星辉娱乐 | 5.72 | 172.88 | +0.09 | +1.60% | 244038 | 13849.43 | 1.96% | | 300606 | 金太阳 | 24.19 | -211.53 | +0.38 | +1.60% | 70021 | 17102.47 | 5.95% | | 688159 | 有方科技 | 49.19 | 51.70 | +0.77 | +1.59% | 19179.6 | 9424.012 | 2.07% | | 300622 | 博士眼镜 | 31.49 | 66.45 | +0.49 | +1.58% | 111194 | 35104.33 | 7.14% | | 300720 | 海川智能 | 33.55 | 168.90 | +0.52 | +1.57% | 45487 | 15266.81 | 2.60% | | 300805 | 电声股份 | 10.45 | 106.82 | +0.16 | +1.55% | 42481 | 4411.37 | 1.47% | | 301387 | 光大同创 | 54.95 | 142.33 | +0.79 | +1.46% | 20800 | 11332.33 | 4.87% | | 002656 | *ST摩登 | 2.80 | -23.86 | +0.04 | +1.45% | 80053 | 2237.18 | 1.18% | | 300634 | 彩讯股份 | 24.52 | 47.83 | +0.34 | +1.41% | 68685 | 16884.2 | 1.58% | | 600673 | 东阳光 | 22.64 | 70.39 | +0.31 | +1.39% | 304133 | 69716.28 | 1.01% | | 920871 | 派特尔 | 15.39 | 73.55 | +0.21 | +1.38% | 5155 | 787.0951 | 1.15% | | 002292 | 奥飞娱乐 | 8.80 | -42.53 | +0.12 | +1.38% | 311434 | 27341.54 | 3.06% | | 688772 | 珠海冠宇 | 21.64 | 44.60 | +0.29 | +1.36% | 79198.08 | 17057.35 | 0.70% | | 300403 | 汉宇集团 | 14.25 | 38.28 | +0.19 | +1.35% | 132229 | 18627.39 | 3.10% | | 300154 | 瑞凌股份 | 9.80 | 42.34 | +0.13 | +1.34% | 37707 | 3661.63 | 1.20% | | 688175 | 高凌信息 | 29.50 | -73.80 | +0.39 | +1.34% | 6769.11 | 1988.105 | 0.52% | | 301263 | 泰恩康 | 28.87 | 527.45 | +0.37 | +1.30% | 23394 | 6743.44 | 0.77% | | 688589 | 力合微 | 22.87 | 58.96 | +0.29 | +1.28% | 15771.91 | 3589.783 | 1.09% | | 300961 | 深水海纳 | 14.33 | -9.43 | +0.18 | +1.27% | 26169 | 3713.02 | 1.72% | | 002745 | 木林森 | 9.64 | 65.02 | +0.12 | +1.26% | 175334 | 16909.31 | 1.65% | | 688208 | 道通科技 | 36.75 | 29.57 | +0.45 | +1.24% | 49963.48 | 18257.12 | 0.75% | | 300085 | 银之杰 | 41.10 | -231.39 | +0.50 | +1.23% | 254230 | 104837 | 3.90% | | 300561 | *ST汇科 | 14.80 | -311.35 | +0.18 | +1.23% | 41883 | 6219.03 | 1.74% | | 002668 | TCL智家 | 10.89 | 10.08 | +0.13 | +1.21% | 71566 | 7802.7 | 0.66% | | 002215 | 诺普信 | 10.98 | 16.41 | +0.13 | +1.20% | 63863 | 6970.26 | 0.81% | | 002989 | 中天精装 | 31.28 | -16.53 | +0.37 | +1.20% | 29752 | 9397.7 | 1.59% | | 000637 | 茂化实华 | 4.40 | -36.54 | +0.05 | +1.15% | 62837 | 2725.72 | 1.72% | | 300232 | 洲明科技 | 7.06 | 78.06 | +0.08 | +1.15% | 117686 | 8287.52 | 1.33% | | 002334 | 英威腾 | 8.98 | 26.23 | +0.10 | +1.13% | 91859 | 8215.311 | 1.25% | | 300591 | 万里马 | 10.03 | -23.05 | +0.11 | +1.11% | 268112 | 26686.04 | 7.65% | | 002979 | 雷赛智能 | 42.08 | 61.10 | +0.46 | +1.11% | 43753 | 18264.82 | 1.98% | | 920001 | 纬达光电 | 19.22 | 161.83 | +0.21 | +1.10% | 11578 | 2232.82 | 1.31% | | 002886 | 沃特股份 | 21.14 | 133.67 | +0.23 | +1.10% | 63934 | 13494.52 | 3.06% | | 688332 | 中科蓝讯 | 128.75 | 50.98 | +1.40 | +1.10% | 15387.35 | 19794.41 | 3.47% | | 300050 | 世纪鼎利 | 5.52 | -76.19 | +0.06 | +1.10% | 72531 | 3986.31 | 1.33% | | 300607 | 拓斯达 | 32.24 | -75.04 | +0.35 | +1.10% | 171389 | 54820.15 | 5.16% | | 301110 | 青木科技 | 64.57 | 61.02 | +0.70 | +1.10% | 11112 | 7162.129 | 1.70% | | 002543 | 万和电气 | 10.21 | 11.12 | +0.11 | +1.09% | 44950 | 4582.35 | 0.68% | | 688559 | 海目星 | 50.31 | -10.03 | +0.54 | +1.08% | 58292.77 | 29144.97 | 2.35% | | 920123 | 芭薇股份 | 15.10 | 36.80 | +0.16 | +1.07% | 8704 | 1314.955 | 1.37% | | 300207 | 欣旺达 | 26.64 | 29.62 | +0.28 | +1.06% | 539083 | 143255.4 | 3.15% | | 002180 | 纳思达 | 20.02 | -41.36 | +0.21 | +1.06% | 104937 | 20857.11 | 0.77% | | 301489 | 思泉新材 | 210.51 | 229.00 | +2.20 | +1.06% | 32083 | 68310.4 | 6.74% | | 301248 | 杰创智能 | 31.76 | 3926.56 | +0.33 | +1.05% | 56861 | 17914.33 | 5.06% | | 002611 | 东方精工 | 18.69 | 33.41 | +0.19 | +1.03% | 301722 | 55870.15 | 3.01% | | 300037 | 新宙邦 | 52.41 | 39.64 | +0.53 | +1.02% | 104593 | 54235.94 | 1.94% | | 300791 | 仙乐健康 | 25.81 | 22.98 | +0.26 | +1.02% | 21175 | 5449.42 | 0.83% | | 300155 | 安居宝 | 6.05 | -53.32 | +0.06 | +1.00% | 109717 | 6526.39 | 3.32% | | 002170 | 芭田股份 | 12.18 | 13.22 | +0.12 | +1.00% | 171065 | 20620.71 | 2.18% | | 688628 | 优利德 | 31.78 | 21.28 | +0.31 | +0.99% | 8156.92 | 2571.044 | 0.73% | | 601900 | 南方传媒 | 13.40 | 10.45 | +0.13 | +0.98% | 28692 | 3844.09 | 0.33% | | 002735 | 王子新材 | 16.74 | -100.41 | +0.16 | +0.97% | 232320 | 39200.08 | 8.28% | | 002291 | 遥望科技 | 6.34 | -5.89 | +0.06 | +0.96% | 162134 | 10238.72 | 1.87% | | 300484 | 蓝海华腾 | 19.10 | 73.16 | +0.18 | +0.95% | 17435 | 3312.81 | 1.05% | | 002908 | 德生科技 | 9.62 | 261.99 | +0.09 | +0.94% | 81470 | 7932.89 | 2.53% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.21 | +0.93% | 1953 | 440.7925 | 0.68% | | 688686 | 奥普特 | 124.13 | 81.15 | +1.13 | +0.92% | 7190.46 | 9018.4 | 0.59% | | 688612 | 威迈斯 | 33.15 | 26.25 | +0.30 | +0.91% | 14298.79 | 4734.523 | 0.57% | | 300458 | 全志科技 | 42.12 | 118.18 | +0.38 | +0.91% | 99955 | 42276.92 | 1.48% | | 002973 | 侨银股份 | 13.34 | 27.69 | +0.12 | +0.91% | 13629 | 1805.7 | 0.61% | | 300012 | 华测检测 | 13.53 | 23.08 | +0.12 | +0.89% | 93566 | 12669.76 | 0.65% | | 600143 | 金发科技 | 19.20 | 41.97 | +0.17 | +0.89% | 483720 | 92177.13 | 1.84% | | 002898 | *ST赛隆 | 13.60 | -34.27 | +0.12 | +0.89% | 10872 | 1466.57 | 1.07% | | 002683 | 广东宏大 | 45.46 | 38.33 | +0.40 | +0.89% | 83766 | 37964.17 | 1.26% | | 002955 | 鸿合科技 | 29.89 | 119.52 | +0.26 | +0.88% | 16032 | 4782.02 | 0.82% | | 688173 | 希荻微 | 14.95 | -35.94 | +0.13 | +0.88% | 49994.18 | 7424.198 | 1.23% | | 301382 | 蜂助手 | 35.02 | 56.66 | +0.30 | +0.86% | 53025 | 18413.08 | 3.01% | | 688036 | 传音控股 | 67.83 | 20.58 | +0.58 | +0.86% | 38526.33 | 25942.78 | 0.33% | | 300647 | 超频三 | 7.03 | -8.71 | +0.06 | +0.86% | 101790 | 7096.45 | 2.32% | | 300556 | 丝路视觉 | 18.97 | -8.55 | +0.16 | +0.85% | 14609 | 2756.01 | 1.37% | | 920375 | 派诺科技 | 13.17 | 86.07 | +0.11 | +0.84% | 4022 | 527.727 | 0.62% | | 688388 | 嘉元科技 | 40.39 | -319.05 | +0.33 | +0.82% | 77812.89 | 31284.55 | 1.83% | | 600892 | *ST大晟 | 3.70 | -17.68 | +0.03 | +0.82% | 38593 | 1428.34 | 0.69% | | 300389 | 艾比森 | 16.15 | 32.33 | +0.13 | +0.81% | 15726 | 2538.25 | 0.67% | | 688512 | 慧智微-U | 11.22 | -19.96 | +0.09 | +0.81% | 40302.19 | 4516.859 | 1.24% | | 688210 | 统联精密 | 55.14 | 314.99 | +0.44 | +0.80% | 21218.55 | 11643.57 | 1.31% | | 301029 | 怡合达 | 26.62 | 34.21 | +0.21 | +0.80% | 56872 | 15105.91 | 1.23% | | 002851 | 麦格米特 | 88.83 | 205.66 | +0.70 | +0.79% | 110305 | 98496.15 | 2.41% | | 920275 | 驱动力 | 8.91 | 164.65 | +0.07 | +0.79% | 4332 | 383.8417 | 0.33% | | 001308 | 康冠科技 | 20.87 | 18.87 | +0.16 | +0.77% | 12750 | 2663.04 | 0.26% | | 300546 | 雄帝科技 | 26.13 | 132.55 | +0.20 | +0.77% | 137051 | 36066.3 | 10.23% | | 301283 | 聚胶股份 | 47.06 | 24.74 | +0.36 | +0.77% | 7375 | 3486.37 | 1.61% | | 301013 | 利和兴 | 27.48 | -86.65 | +0.21 | +0.77% | 65946 | 18210.23 | 3.48% | | 603160 | 汇顶科技 | 78.52 | 43.84 | +0.60 | +0.77% | 19218 | 15109.91 | 0.41% | | 688401 | 路维光电 | 49.75 | 39.82 | +0.38 | +0.77% | 14590.55 | 7239.862 | 0.75% | | 002399 | 海普瑞 | 11.88 | 41.48 | +0.09 | +0.76% | 15017 | 1773.36 | 0.12% | | 600872 | 中炬高新 | 17.33 | 19.36 | +0.13 | +0.76% | 44813 | 7799.84 | 0.58% | | 688699 | 明微电子 | 44.38 | -195.55 | +0.33 | +0.75% | 17465.66 | 7848.498 | 1.59% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | +0.05 | +0.75% | 76654 | 5163.83 | 1.46% | | 002492 | 恒基达鑫 | 8.15 | 53.06 | +0.06 | +0.74% | 73259 | 5938.01 | 1.84% | | 300408 | 三环集团 | 46.44 | 34.96 | +0.34 | +0.74% | 80493 | 37460.91 | 0.43% | | 920866 | 绿亨科技 | 8.21 | 39.64 | +0.06 | +0.74% | 11472 | 933.9785 | 1.23% | | 002139 | 拓邦股份 | 13.70 | 31.65 | +0.10 | +0.74% | 80709 | 11021.12 | 0.75% | | 300124 | 汇川技术 | 73.99 | 38.62 | +0.54 | +0.74% | 121744 | 89615.59 | 0.51% | | 002949 | 华阳国际 | 15.21 | 35.49 | +0.11 | +0.73% | 30435 | 4588.48 | 2.00% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.10 | +0.72% | 70121 | 9852.91 | 1.25% | | 688671 | 碧兴物联 | 23.95 | -27.85 | +0.17 | +0.71% | 7370.09 | 1751.93 | 1.57% | | 300241 | 瑞丰光电 | 5.67 | 104.04 | +0.04 | +0.71% | 59977 | 3385.47 | 1.02% | | 688328 | 深科达 | 28.36 | -63.45 | +0.20 | +0.71% | 14440.06 | 4095.609 | 1.53% | | 301011 | 华立科技 | 25.53 | 48.01 | +0.18 | +0.71% | 10116 | 2578.91 | 0.72% | | 002181 | 粤传媒 | 8.55 | 53.86 | +0.06 | +0.71% | 157132 | 13446.87 | 1.39% | | 002782 | 可立克 | 18.68 | 29.87 | +0.13 | +0.70% | 34898 | 6493.21 | 0.72% | | 000099 | 中信海直 | 20.62 | 45.32 | +0.14 | +0.68% | 89354 | 18472.36 | 1.15% | | 300131 | 英唐智控 | 14.78 | 418.68 | +0.10 | +0.68% | 560514 | 81576.42 | 5.38% | | 688321 | 微芯生物 | 29.00 | 1624.10 | +0.19 | +0.66% | 43208.42 | 12603.97 | 1.06% | | 688361 | 中科飞测 | 152.94 | 2086.91 | +1.00 | +0.66% | 40763.1 | 63131.76 | 1.64% | | 301177 | 迪阿股份 | 29.22 | 86.39 | +0.19 | +0.65% | 10581 | 3090.83 | 0.26% | | 301291 | 明阳电气 | 43.19 | 19.42 | +0.28 | +0.65% | 21975 | 9478.58 | 1.36% | | 301135 | 瑞德智能 | 27.78 | 70.98 | +0.18 | +0.65% | 12381 | 3431.36 | 1.62% | | 300543 | 朗科智能 | 10.86 | 92.57 | +0.07 | +0.65% | 58300 | 6316.28 | 2.33% | | 001202 | 炬申股份 | 15.93 | 36.29 | +0.10 | +0.63% | 9298 | 1470.9 | 0.80% | | 002420 | 毅昌科技 | 7.98 | 53.68 | +0.05 | +0.63% | 274316 | 21979.67 | 6.87% | | 688395 | 正弦电气 | 24.18 | 57.08 | +0.15 | +0.62% | 4440.49 | 1061.616 | 0.51% | | 300162 | 雷曼光电 | 8.14 | -86.06 | +0.05 | +0.62% | 84960 | 6881.59 | 2.48% | | 603193 | 润本股份 | 24.43 | 32.37 | +0.15 | +0.62% | 9229 | 2261.42 | 0.89% | | 688128 | 中国电研 | 29.47 | 22.64 | +0.18 | +0.61% | 7991.84 | 2345.785 | 0.20% | | 301322 | 绿通科技 | 27.88 | 45.47 | +0.17 | +0.61% | 7379 | 2057 | 0.81% | | 001201 | 东瑞股份 | 14.79 | 167.26 | +0.09 | +0.61% | 20139 | 2965.42 | 0.99% | | 600036 | 招商银行 | 42.12 | 7.13 | +0.25 | +0.60% | 425375 | 178845 | 0.21% | | 300625 | 三雄极光 | 11.88 | -139.63 | +0.07 | +0.59% | 11948 | 1413.21 | 0.74% | | 688216 | 气派科技 | 22.15 | -20.08 | +0.13 | +0.59% | 8851.019 | 1972.445 | 0.83% | | 603309 | 维力医疗 | 13.68 | 16.34 | +0.08 | +0.59% | 10315 | 1402.09 | 0.35% | | 300328 | 宜安科技 | 17.12 | -10704.83 | +0.10 | +0.59% | 113397 | 19404.57 | 1.65% | | 002055 | 得润电子 | 6.86 | -4.04 | +0.04 | +0.59% | 85997 | 5860.37 | 1.45% | | 002425 | 凯撒文化 | 3.51 | -6.22 | +0.02 | +0.57% | 106073 | 3722.29 | 1.11% | | 300359 | 全通教育 | 5.28 | -28.06 | +0.03 | +0.57% | 31103 | 1633.69 | 0.49% | | 000078 | 海王生物 | 3.54 | -7.67 | +0.02 | +0.57% | 895390 | 31314.91 | 3.41% | | 600446 | 金证股份 | 15.97 | -104.75 | +0.09 | +0.57% | 117733 | 18845.01 | 1.25% | | 002845 | 同兴达 | 14.20 | -84.08 | +0.08 | +0.57% | 29922 | 4224.92 | 1.33% | | 002678 | 珠江钢琴 | 5.33 | -22.92 | +0.03 | +0.57% | 102339 | 5395.11 | 0.75% | | 300047 | 天源迪科 | 12.47 | 268.95 | +0.07 | +0.56% | 135460 | 16901.36 | 2.48% | | 002654 | 万润科技 | 14.33 | 211.75 | +0.08 | +0.56% | 175729 | 25315.47 | 2.21% | | 002916 | 深南电路 | 234.72 | 57.63 | +1.30 | +0.56% | 66916 | 156229.6 | 1.01% | | 300531 | 优博讯 | 18.16 | -69.87 | +0.10 | +0.55% | 77242 | 14134.74 | 2.48% | | 688595 | 芯海科技 | 32.94 | -39.27 | +0.18 | +0.55% | 8692.148 | 2858.656 | 0.60% | | 002210 | 飞马国际 | 3.68 | 1056.01 | +0.02 | +0.55% | 560253 | 20513.91 | 2.11% | | 688312 | 燕麦科技 | 33.40 | 39.29 | +0.18 | +0.54% | 14583.53 | 4836.433 | 1.00% | | 688007 | 光峰科技 | 18.63 | -56.87 | +0.10 | +0.54% | 37004.85 | 6894.212 | 0.81% | | 002842 | 翔鹭钨业 | 14.95 | -922.83 | +0.08 | +0.54% | 299173 | 43942.79 | 11.14% | | 603335 | 迪生力 | 5.64 | -21.15 | +0.03 | +0.53% | 44332 | 2472.88 | 1.04% | | 002919 | 名臣健康 | 22.87 | -811.79 | +0.12 | +0.53% | 45463 | 10442.63 | 1.72% | | 300335 | 迪森股份 | 5.73 | 54.11 | +0.03 | +0.53% | 45203 | 2568.03 | 1.18% | | 300562 | 乐心医疗 | 13.47 | 38.48 | +0.07 | +0.52% | 13565 | 1819.95 | 0.84% | | 002465 | 海格通信 | 15.43 | -124.75 | +0.08 | +0.52% | 2458459 | 375700.8 | 9.92% | | 000060 | 中金岭南 | 5.80 | 22.93 | +0.03 | +0.52% | 962144 | 54890.93 | 2.17% | | 300572 | 安车检测 | 29.00 | -31.97 | +0.15 | +0.52% | 30392 | 8774.75 | 1.66% | | 301039 | 中集车辆 | 9.77 | 21.18 | +0.05 | +0.51% | 112986 | 10945.75 | 0.78% | | 688655 | 迅捷兴 | 17.60 | -119.37 | +0.09 | +0.51% | 10939.22 | 1921.117 | 0.82% | | 002647 | *ST仁东 | 7.85 | -27.42 | +0.04 | +0.51% | 169704 | 13289.93 | 2.50% | | 002957 | 科瑞技术 | 21.76 | 41.27 | +0.11 | +0.51% | 59559 | 12861.78 | 1.42% | | 002824 | 和胜股份 | 19.84 | 49.33 | +0.10 | +0.51% | 48637 | 9599.569 | 2.57% | | 000056 | 皇庭国际 | 2.03 | -0.85 | +0.01 | +0.50% | 131594 | 2647.39 | 1.46% | | 300454 | 深信服 | 113.71 | 68.72 | +0.56 | +0.49% | 17766 | 20248.44 | 0.64% | | 002835 | 同为股份 | 16.31 | 20.96 | +0.08 | +0.49% | 10304 | 1679.16 | 0.81% | | 300921 | 南凌科技 | 22.60 | 119.33 | +0.11 | +0.49% | 14499 | 3281.64 | 1.26% | | 300681 | 英搏尔 | 24.84 | 42.94 | +0.12 | +0.49% | 30428 | 7536.68 | 1.43% | | 002806 | 华锋股份 | 12.51 | 37.81 | +0.06 | +0.48% | 37559 | 4696.88 | 2.16% | | 920807 | 奔朗新材 | 14.80 | 95.09 | +0.07 | +0.48% | 22622 | 3350.977 | 1.85% | | 301038 | 深水规院 | 23.30 | 71.64 | +0.11 | +0.47% | 18706 | 4351.58 | 0.84% | | 300173 | ST福能 | 4.24 | 55.11 | +0.02 | +0.47% | 167776 | 7082.56 | 2.28% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.04 | +0.47% | 39403 | 3400.89 | 0.80% | | 301138 | 华研精机 | 39.01 | 39.66 | +0.18 | +0.46% | 6971 | 2712.09 | 1.02% | | 002789 | *ST建艺 | 11.08 | -1.50 | +0.05 | +0.45% | 161595 | 18493 | 10.33% | | 002970 | 锐明技术 | 48.81 | 25.65 | +0.22 | +0.45% | 19534 | 9470.36 | 1.58% | | 002889 | 东方嘉盛 | 15.80 | 38.89 | +0.07 | +0.45% | 25602 | 4035.58 | 1.02% | | 002881 | 美格智能 | 42.98 | 71.48 | +0.19 | +0.44% | 19916 | 8585.46 | 1.09% | | 300077 | 国民技术 | 20.39 | -74.44 | +0.09 | +0.44% | 53383 | 10896.57 | 0.94% | | 300793 | 佳禾智能 | 16.09 | -3119.26 | +0.07 | +0.44% | 45878 | 7379.62 | 1.23% | | 002999 | 天禾股份 | 6.90 | 51.07 | +0.03 | +0.44% | 48064 | 3274.8 | 1.40% | | 300925 | 法本信息 | 20.81 | 84.14 | +0.09 | +0.43% | 61752 | 12889.46 | 1.77% | | 000999 | 华润三九 | 28.67 | 17.28 | +0.12 | +0.42% | 28567 | 8142.25 | 0.17% | | 002981 | 朝阳科技 | 28.71 | 28.99 | +0.12 | +0.42% | 11905 | 3419.22 | 1.00% | | 000712 | 锦龙股份 | 12.09 | 68.17 | +0.05 | +0.42% | 45867 | 5537.67 | 0.51% | | 300951 | 博硕科技 | 33.98 | 29.72 | +0.14 | +0.41% | 5464 | 1851.35 | 0.36% | | 002161 | 远望谷 | 7.33 | 49.65 | +0.03 | +0.41% | 67588 | 4957.66 | 0.96% | | 300790 | 宇瞳光学 | 29.43 | 46.22 | +0.12 | +0.41% | 47034 | 13890.58 | 1.45% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.05 | +0.41% | 31593 | 3894.1 | 0.48% | | 300242 | 佳云科技 | 5.01 | -33.74 | +0.02 | +0.40% | 96746 | 4843.24 | 1.52% | | 603233 | 大参林 | 17.67 | 17.69 | +0.07 | +0.40% | 17389 | 3070.62 | 0.15% | | 300638 | 广和通 | 27.91 | 75.65 | +0.11 | +0.40% | 135869 | 38054.55 | 2.55% | | 920876 | 慧为智能 | 25.42 | -1246.40 | +0.10 | +0.39% | 3554 | 903.9164 | 0.92% | | 300770 | 新媒股份 | 43.85 | 13.46 | +0.17 | +0.39% | 13563 | 5957.01 | 0.60% | | 002192 | 融捷股份 | 52.25 | 76.89 | +0.20 | +0.38% | 81437 | 41791.58 | 3.14% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.01 | +0.38% | 154672 | 4016.78 | 0.64% | | 003018 | 金富科技 | 15.87 | 34.78 | +0.06 | +0.38% | 135374 | 21261.36 | 13.82% | | 002456 | 欧菲光 | 10.65 | -630.28 | +0.04 | +0.38% | 215926 | 22996.5 | 0.65% | | 300281 | 金明精机 | 8.02 | 1934.92 | +0.03 | +0.38% | 121411 | 9634.84 | 3.06% | | 300804 | 广康生化 | 35.03 | 56.55 | +0.13 | +0.37% | 2952 | 1029.79 | 1.07% | | 002238 | 天威视讯 | 8.20 | -112.09 | +0.03 | +0.37% | 63526 | 5190.96 | 0.79% | | 002616 | 长青集团 | 5.48 | 15.94 | +0.02 | +0.37% | 51820 | 2838.7 | 0.88% | | 300448 | 浩云科技 | 8.24 | -82.90 | +0.03 | +0.37% | 201095 | 16632.02 | 3.13% | | 000776 | 广发证券 | 22.02 | 12.13 | +0.08 | +0.36% | 204859 | 44947.44 | 0.35% | | 002106 | 莱宝高科 | 11.05 | 26.20 | +0.04 | +0.36% | 33680 | 3711.35 | 0.48% | | 300417 | 南华仪器 | 13.99 | -480.00 | +0.05 | +0.36% | 14639 | 2035.39 | 1.67% | | 603118 | 共进股份 | 11.63 | -1244.71 | +0.04 | +0.35% | 62725 | 7286.75 | 0.80% | | 920976 | 视声智能 | 26.20 | 33.26 | +0.09 | +0.34% | 3523 | 918.8345 | 0.80% | | 002348 | 高乐股份 | 5.87 | -160.10 | +0.02 | +0.34% | 113167 | 6635.9 | 1.25% | | 002577 | 雷柏科技 | 17.83 | 464.77 | +0.06 | +0.34% | 8437 | 1505.06 | 0.30% | | 300193 | 佳士科技 | 8.94 | 18.08 | +0.03 | +0.34% | 18791 | 1675.17 | 0.45% | | 002063 | 远光软件 | 6.05 | 37.76 | +0.02 | +0.33% | 137182 | 8321.15 | 0.78% | | 300752 | 隆利科技 | 18.23 | 55.09 | +0.06 | +0.33% | 14456 | 2629.37 | 0.92% | | 002035 | 华帝股份 | 6.14 | 11.92 | +0.02 | +0.33% | 26533 | 1626.47 | 0.34% | | 002906 | 华阳集团 | 30.92 | 21.70 | +0.10 | +0.32% | 42203 | 12933.94 | 0.80% | | 688322 | 奥比中光-UW | 87.33 | 332.31 | +0.28 | +0.32% | 31078.93 | 27067.88 | 1.06% | | 002681 | 奋达科技 | 6.61 | -274.03 | +0.02 | +0.30% | 175065 | 11572.16 | 1.14% | | 300130 | 新国都 | 27.15 | 44.71 | +0.08 | +0.30% | 378830 | 104616.3 | 8.73% | | 002327 | 富安娜 | 6.79 | 13.92 | +0.02 | +0.30% | 16828 | 1138.16 | 0.34% | | 920374 | 云里物里 | 24.18 | 221.51 | +0.07 | +0.29% | 3283 | 787.4137 | 0.96% | | 002841 | 视源股份 | 38.98 | 29.89 | +0.11 | +0.28% | 15093 | 5892.77 | 0.29% | | 688252 | 天德钰 | 21.45 | 31.55 | +0.06 | +0.28% | 17272.94 | 3725.47 | 0.95% | | 000034 | 神州数码 | 39.35 | 53.79 | +0.11 | +0.28% | 117070 | 46314.55 | 1.94% | | 300219 | 鸿利智汇 | 7.20 | 77.25 | +0.02 | +0.28% | 50628 | 3632.93 | 0.72% | | 002551 | 尚荣医疗 | 3.69 | -113.16 | +0.01 | +0.27% | 44561 | 1632.66 | 0.73% | | 002728 | 特一药业 | 11.08 | 71.32 | +0.03 | +0.27% | 153538 | 16816.03 | 4.07% | | 002017 | 东信和平 | 22.27 | 70.51 | +0.06 | +0.27% | 315604 | 70875.66 | 5.44% | | 000029 | 深深房A | 22.56 | -623.38 | +0.06 | +0.27% | 21825 | 4878.77 | 0.24% | | 688418 | 震有科技 | 43.00 | -227.75 | +0.11 | +0.26% | 117755.1 | 51057.18 | 6.12% | | 002084 | 海鸥住工 | 3.93 | -13.99 | +0.01 | +0.26% | 113056 | 4400.61 | 1.75% | | 000333 | 美的集团 | 78.61 | 13.36 | +0.20 | +0.26% | 123862 | 97553.84 | 0.18% | | 603630 | 拉芳家化 | 19.82 | -6280.33 | +0.05 | +0.25% | 9910 | 1961.7 | 0.44% | | 002402 | 和而泰 | 39.82 | 60.18 | +0.10 | +0.25% | 189512 | 75366.03 | 2.35% | | 000070 | 特发信息 | 12.17 | -27.46 | +0.03 | +0.25% | 359803 | 43942.54 | 4.05% | | 301558 | 三态股份 | 8.18 | 2008.79 | +0.02 | +0.25% | 30075 | 2449.13 | 1.37% | | 000573 | 粤宏远A | 4.13 | 40.40 | +0.01 | +0.24% | 78312 | 3212.09 | 1.24% | | 002511 | 中顺洁柔 | 8.47 | 42.93 | +0.02 | +0.24% | 80304 | 6795.689 | 0.63% | | 300438 | 鹏辉能源 | 55.86 | -141.71 | +0.13 | +0.23% | 122195 | 67277.2 | 3.02% | | 605499 | 东鹏饮料 | 268.65 | 31.89 | +0.62 | +0.23% | 5702 | 15226.47 | 0.11% | | 300949 | 奥雅股份 | 39.56 | -11.53 | +0.09 | +0.23% | 5578 | 2194.45 | 1.63% | | 002993 | 奥海科技 | 44.05 | 23.25 | +0.10 | +0.23% | 10461 | 4611.98 | 0.44% | | 688522 | 纳睿雷达 | 39.99 | 97.90 | +0.09 | +0.23% | 31493.26 | 12600.11 | 2.60% | | 001287 | 中电港 | 22.84 | 50.19 | +0.05 | +0.22% | 79503 | 18166.72 | 1.82% | | 300424 | 航新科技 | 18.49 | -46.89 | +0.04 | +0.22% | 126978 | 23449.51 | 5.18% | | 301332 | 德尔玛 | 9.32 | 33.84 | +0.02 | +0.22% | 16771 | 1557.93 | 0.63% | | 603288 | 海天味业 | 37.30 | 31.86 | +0.08 | +0.21% | 49771 | 18611.47 | 0.09% | | 002912 | 中新赛克 | 29.22 | 51.84 | +0.06 | +0.21% | 13921 | 4074.06 | 0.86% | | 000016 | 深康佳A | 5.02 | -4.53 | +0.01 | +0.20% | 81731 | 4095.83 | 0.51% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.03 | +0.20% | 16360 | 2463.32 | 0.42% | | 300822 | 贝仕达克 | 16.04 | 179.09 | +0.03 | +0.19% | 14224 | 2270.24 | 0.49% | | 002791 | 坚朗五金 | 21.51 | 103.31 | +0.04 | +0.19% | 22301 | 4777.88 | 1.17% | | 688618 | 三旺通信 | 27.19 | 87.05 | +0.05 | +0.18% | 5280.9 | 1433.64 | 0.48% | | 000636 | 风华高科 | 16.45 | 63.37 | +0.03 | +0.18% | 188950 | 31352.28 | 1.63% | | 300656 | 民德电子 | 22.24 | -33.12 | +0.04 | +0.18% | 19181 | 4285.7 | 1.44% | | 300691 | 联合光电 | 16.89 | -210.69 | +0.03 | +0.18% | 13379 | 2255.41 | 0.61% | | 001386 | 马可波罗 | 22.63 | 21.60 | +0.04 | +0.18% | 27891 | 6304.71 | 2.85% | | 300532 | 今天国际 | 11.73 | 23.62 | +0.02 | +0.17% | 19102 | 2239.99 | 0.44% | | 301327 | 华宝新能 | 58.85 | 46.10 | +0.10 | +0.17% | 16738 | 9778 | 2.19% | | 000524 | 岭南控股 | 12.05 | 100.35 | +0.02 | +0.17% | 31965 | 3844.33 | 0.48% | | 000062 | 深圳华强 | 24.73 | 84.03 | +0.04 | +0.16% | 40852 | 10089.25 | 0.39% | | 300738 | 奥飞数据 | 18.57 | 111.83 | +0.03 | +0.16% | 104693 | 19368.11 | 1.06% | | 688380 | 中微半导 | 32.47 | 73.12 | +0.05 | +0.15% | 20368.65 | 6654.62 | 1.20% | | 003012 | 东鹏控股 | 6.68 | 20.95 | +0.01 | +0.15% | 21634 | 1441.66 | 0.19% | | 600499 | 科达制造 | 13.66 | 18.04 | +0.02 | +0.15% | 136870 | 18366.78 | 0.71% | | 301318 | 维海德 | 27.57 | 30.56 | +0.04 | +0.15% | 3784 | 1041.64 | 0.50% | | 603882 | 金域医学 | 27.95 | -23.34 | +0.04 | +0.14% | 12487 | 3493.89 | 0.27% | | 002990 | 盛视科技 | 27.96 | 58.03 | +0.04 | +0.14% | 10556 | 2959.31 | 0.79% | | 300238 | 冠昊生物 | 14.00 | 141.15 | +0.02 | +0.14% | 15956 | 2224.79 | 0.60% | | 301503 | 智迪科技 | 36.02 | 23.13 | +0.05 | +0.14% | 3380 | 1216.16 | 1.69% | | 301602 | 超研股份 | 21.73 | 65.45 | +0.03 | +0.14% | 4752 | 1032.71 | 0.81% | | 600382 | 广东明珠 | 7.28 | 25.83 | +0.01 | +0.14% | 70216 | 5060.98 | 0.91% | | 002054 | 德美化工 | 7.46 | 40.25 | +0.01 | +0.13% | 47220 | 3489.55 | 1.23% | | 000042 | 中洲控股 | 7.48 | -3.44 | +0.01 | +0.13% | 18939 | 1403.86 | 0.29% | | 301479 | 弘景光电 | 85.81 | 42.27 | +0.11 | +0.13% | 2415 | 2070.33 | 1.15% | | 300538 | 同益股份 | 16.24 | -31.28 | +0.02 | +0.12% | 33188 | 5373.54 | 2.74% | | 000028 | 国药一致 | 24.63 | 25.67 | +0.03 | +0.12% | 9698 | 2382.5 | 0.20% | | 688530 | 欧莱新材 | 16.64 | -1269.94 | +0.02 | +0.12% | 6378.4 | 1057.296 | 0.94% | | 000037 | 深南电A | 8.37 | 106.00 | +0.01 | +0.12% | 35426 | 2940.4 | 1.05% | | 002449 | 国星光电 | 8.49 | 329.47 | +0.01 | +0.12% | 43331 | 3670.75 | 0.70% | | 300621 | 维业股份 | 8.50 | -118.08 | +0.01 | +0.12% | 15028 | 1270.02 | 0.74% | | 000533 | 顺钠股份 | 8.60 | 57.52 | +0.01 | +0.12% | 213580 | 18327.23 | 3.12% | | 300112 | 万讯自控 | 8.64 | -26.02 | +0.01 | +0.12% | 20898 | 1796.64 | 0.88% | | 002187 | 广百股份 | 8.98 | -175.23 | +0.01 | +0.11% | 1098054 | 98619.8 | 15.67% | | 300227 | 光韵达 | 9.11 | -45.18 | +0.01 | +0.11% | 66566 | 6052.89 | 1.54% | | 603725 | 天安新材 | 9.27 | 23.90 | +0.01 | +0.11% | 13889 | 1284.43 | 0.48% | | 002660 | 茂硕电源 | 9.37 | -117.40 | +0.01 | +0.11% | 29486 | 2744.08 | 0.86% | | 300942 | 易瑞生物 | 9.54 | 123.69 | +0.01 | +0.10% | 24356 | 2316.68 | 0.60% | | 301381 | 赛维时代 | 20.75 | 36.65 | +0.02 | +0.10% | 9312 | 1930.66 | 0.48% | | 688662 | 富信科技 | 52.15 | 104.79 | +0.05 | +0.10% | 27901.02 | 14543.83 | 3.16% | | 002809 | 红墙股份 | 10.79 | 922.24 | +0.01 | +0.09% | 23203 | 2497.29 | 1.67% | | 000685 | 中山公用 | 11.20 | 11.93 | +0.01 | +0.09% | 79557 | 8867.33 | 0.63% | | 688499 | 利元亨 | 57.42 | -20.32 | +0.05 | +0.09% | 25875.97 | 14819.53 | 1.53% | | 301131 | 聚赛龙 | 47.77 | 45.82 | +0.04 | +0.08% | 6037 | 2866.43 | 1.96% | | 688638 | 誉辰智能 | 36.06 | -12.29 | +0.03 | +0.08% | 3186.99 | 1141.77 | 1.20% | | 002351 | 漫步者 | 12.13 | 26.25 | +0.01 | +0.08% | 22460 | 2721.5 | 0.43% | | 002920 | 德赛西威 | 121.45 | 30.38 | +0.10 | +0.08% | 68697 | 82813.58 | 1.24% | | 920957 | 汉维科技 | 12.92 | 278.70 | +0.01 | +0.08% | 4159 | 537.2983 | 0.97% | | 301112 | 信邦智能 | 39.01 | -61435.40 | +0.03 | +0.08% | 8434 | 3274.82 | 0.76% | | 301313 | 凡拓数创 | 26.22 | -17.31 | +0.02 | +0.08% | 10823 | 2825.44 | 1.38% | | 002917 | 金奥博 | 13.31 | 30.99 | +0.01 | +0.08% | 16752 | 2220.44 | 0.64% | | 688138 | 清溢光电 | 28.27 | 45.57 | +0.02 | +0.07% | 14709.42 | 4164.15 | 0.47% | | 688327 | 云从科技-UW | 14.14 | -29.57 | +0.01 | +0.07% | 84123.08 | 11944.69 | 1.01% | | 688575 | 亚辉龙 | 14.21 | 56.65 | +0.01 | +0.07% | 11464.41 | 1625.776 | 0.20% | | 601033 | 永兴股份 | 14.94 | 14.65 | +0.01 | +0.07% | 24324 | 3619.68 | 1.01% | | 301305 | 朗坤科技 | 22.41 | 19.92 | +0.01 | +0.04% | 13371 | 2990.96 | 1.08% | | 301178 | 天亿马 | 48.92 | -135.14 | +0.02 | +0.04% | 11717 | 5733.11 | 2.37% | | 301312 | 智立方 | 50.02 | 71.26 | +0.02 | +0.04% | 6765 | 3377.94 | 1.12% | | 600332 | 白云山 | 25.78 | 14.03 | +0.01 | +0.04% | 38253 | 9830.89 | 0.27% | | 300633 | 开立医疗 | 26.34 | 170.31 | +0.01 | +0.04% | 16355 | 4299.03 | 0.64% | | 920821 | 则成电子 | 26.38 | 182.71 | +0.01 | +0.04% | 8094 | 2150.405 | 1.11% | | 301377 | 鼎泰高科 | 145.65 | 177.21 | +0.05 | +0.03% | 52307 | 75557.77 | 7.36% | | 300812 | 易天股份 | 29.19 | -67.32 | +0.01 | +0.03% | 54124 | 15860.71 | 5.84% | | 001309 | 德明利 | 240.84 | -556.29 | +0.08 | +0.03% | 106334 | 259684.8 | 6.61% | | 301578 | 辰奕智能 | 33.75 | 76.57 | +0.01 | +0.03% | 3479 | 1173.03 | 1.50% | | 688020 | 方邦股份 | 70.61 | -73.91 | +0.02 | +0.03% | 11115.98 | 7939.942 | 1.35% | | 000032 | 深桑达A | 19.73 | 142.54 | 0.00 | 0.00% | 71684 | 14180.87 | 0.66% | | 000068 | 华控赛格 | 3.41 | -252.79 | 0.00 | 0.00% | 47733 | 1616.31 | 0.47% | | 600162 | 香江控股 | 1.83 | -101.96 | 0.00 | 0.00% | 220124 | 4004.32 | 0.67% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 659672 | 12649.16 | 0.48% | | 600866 | 星湖科技 | 6.84 | 8.87 | 0.00 | 0.00% | 64284 | 4385.84 | 0.51% | | 002016 | 世荣兆业 | 5.76 | 33.88 | 0.00 | 0.00% | 37893 | 2169.44 | 0.47% | | 002030 | 达安基因 | 6.02 | -14.98 | 0.00 | 0.00% | 54420 | 3270.22 | 0.39% | | 002076 | *ST星光 | 2.03 | -87.53 | 0.00 | 0.00% | 72420 | 1467.13 | 0.69% | | 002121 | 科陆电子 | 7.81 | -165.03 | 0.00 | 0.00% | 90146 | 7018.53 | 0.64% | | 002138 | 顺络电子 | 36.48 | 30.10 | 0.00 | 0.00% | 79138 | 28814.39 | 1.05% | | 002369 | 卓翼科技 | 8.64 | -19.60 | 0.00 | 0.00% | 66012 | 5697.73 | 1.17% | | 002441 | 众业达 | 9.39 | 24.31 | 0.00 | 0.00% | 28344 | 2652.41 | 0.71% | | 300197 | 节能铁汉 | 1.78 | -1.86 | 0.00 | 0.00% | 212549 | 3758.79 | 0.72% | | 300246 | 宝莱特 | 8.14 | -32.56 | 0.00 | 0.00% | 20810 | 1682.52 | 0.99% | | 002609 | 捷顺科技 | 9.20 | 98.71 | 0.00 | 0.00% | 29831 | 2747.11 | 0.65% | | 002663 | 普邦股份 | 1.95 | -6.90 | 0.00 | 0.00% | 139733 | 2697.91 | 1.08% | | 300319 | 麦捷科技 | 11.88 | 31.28 | 0.00 | 0.00% | 60089 | 7146.04 | 0.72% | | 300348 | 长亮科技 | 14.85 | 3759.22 | 0.00 | 0.00% | 372875 | 56193.08 | 5.25% | | 920556 | 雅达股份 | 10.10 | 60.22 | 0.00 | 0.00% | 7392 | 745.4967 | 0.63% | | 300409 | 道氏技术 | 22.71 | 41.78 | 0.00 | 0.00% | 92754 | 20934.6 | 1.35% | | 002923 | 润都股份 | 12.11 | -78.01 | 0.00 | 0.00% | 21774 | 2624.71 | 0.84% | | 002797 | 第一创业 | 6.95 | 28.27 | 0.00 | 0.00% | 189328 | 13147.3 | 0.45% | | 300529 | 健帆生物 | 19.97 | 33.10 | 0.00 | 0.00% | 12505 | 2499.26 | 0.24% | | 002880 | 卫光生物 | 25.65 | 25.44 | 0.00 | 0.00% | 2230 | 571.61 | 0.10% | | 002884 | 凌霄泵业 | 17.78 | 13.71 | 0.00 | 0.00% | 9262 | 1644.73 | 0.34% | | 300735 | 光弘科技 | 24.96 | 58.79 | 0.00 | 0.00% | 30055 | 7504.68 | 0.40% | | 002930 | 宏川智慧 | 11.18 | -100.18 | 0.00 | 0.00% | 33329 | 3720.79 | 0.77% | | 920729 | 永顺生物 | 8.70 | 57.35 | 0.00 | 0.00% | 2819 | 244.2874 | 0.37% | | 301396 | 宏景科技 | 64.25 | 157.46 | 0.00 | 0.00% | 37241 | 24013.38 | 4.89% | | 688318 | 财富趋势 | 133.62 | 99.44 | -0.03 | -0.02% | 13180.36 | 17645.24 | 0.51% | | 301512 | 智信精密 | 43.34 | 62.21 | -0.01 | -0.02% | 2917 | 1262.99 | 1.18% | | 301366 | 一博科技 | 35.61 | 337.27 | -0.01 | -0.03% | 11869 | 4226.45 | 1.56% | | 301606 | 绿联科技 | 58.10 | 39.69 | -0.02 | -0.03% | 13405 | 7824.74 | 0.81% | | 002213 | 大为股份 | 26.89 | -216.81 | -0.01 | -0.04% | 123583 | 33490.92 | 5.98% | | 001326 | 联域股份 | 45.74 | 124.89 | -0.02 | -0.04% | 15783 | 7241.52 | 6.55% | | 300889 | 爱克股份 | 20.77 | -67.44 | -0.01 | -0.05% | 18603 | 3862.69 | 1.27% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.01 | -0.07% | 22061 | 3119.78 | 0.27% | | 000014 | 沙河股份 | 13.69 | -52.89 | -0.01 | -0.07% | 39560 | 5440.22 | 1.63% | | 688389 | 普门科技 | 13.09 | 22.34 | -0.01 | -0.08% | 10974.84 | 1435.828 | 0.26% | | 688045 | 必易微 | 38.86 | 6534.02 | -0.03 | -0.08% | 6154.86 | 2396.702 | 0.88% | | 300146 | 汤臣倍健 | 12.15 | 29.72 | -0.01 | -0.08% | 55964 | 6814.67 | 0.50% | | 002867 | 周大生 | 12.14 | 12.71 | -0.01 | -0.08% | 18547 | 2247.61 | 0.17% | | 002856 | 美芝股份 | 12.11 | -6.80 | -0.01 | -0.08% | 67307 | 8071.33 | 5.43% | | 002911 | 佛燃能源 | 12.10 | 17.83 | -0.01 | -0.08% | 24053 | 2886.06 | 0.19% | | 920110 | 雷特科技 | 35.53 | 29.49 | -0.03 | -0.08% | 595 | 211.5636 | 0.37% | | 300711 | 广哈通信 | 23.08 | 65.09 | -0.02 | -0.09% | 32506 | 7509.55 | 1.31% | | 920039 | 国义招标 | 11.22 | 39.20 | -0.01 | -0.09% | 4800 | 539.2308 | 0.31% | | 603328 | 依顿电子 | 11.17 | 25.49 | -0.01 | -0.09% | 59548 | 6667.06 | 0.60% | | 002939 | 长城证券 | 10.31 | 17.24 | -0.01 | -0.10% | 132575 | 13643.73 | 0.37% | | 001209 | 洪兴股份 | 20.55 | 105.59 | -0.02 | -0.10% | 12913 | 2635.8 | 1.34% | | 300149 | 睿智医药 | 9.61 | -30.34 | -0.01 | -0.10% | 29462 | 2823.05 | 0.62% | | 002212 | 天融信 | 9.02 | 632.16 | -0.01 | -0.11% | 206825 | 18787.63 | 1.77% | | 300457 | 赢合科技 | 26.58 | 55.41 | -0.03 | -0.11% | 50537 | 13449.01 | 0.80% | | 000025 | 特力A | 17.64 | 49.98 | -0.02 | -0.11% | 38847 | 6799.43 | 0.99% | | 002137 | 实益达 | 8.67 | -249.46 | -0.01 | -0.12% | 69187 | 5982.26 | 1.75% | | 002732 | 燕塘乳业 | 17.06 | 35.83 | -0.02 | -0.12% | 16155 | 2742.02 | 1.03% | | 688083 | 中望软件 | 67.00 | 920.54 | -0.08 | -0.12% | 6047.88 | 4063.203 | 0.36% | | 002855 | 捷荣技术 | 16.36 | -9.97 | -0.02 | -0.12% | 10349 | 1689.96 | 0.42% | | 300962 | 中金辐照 | 16.23 | 41.69 | -0.02 | -0.12% | 9522 | 1541.61 | 0.36% | | 002823 | 凯中精密 | 16.04 | 22.58 | -0.02 | -0.12% | 19641 | 3141.48 | 0.90% | | 002869 | 金溢科技 | 23.30 | 228.35 | -0.03 | -0.13% | 21584 | 5008.35 | 1.37% | | 688343 | 云天励飞-U | 77.00 | -61.17 | -0.10 | -0.13% | 59385.7 | 45912.03 | 2.25% | | 300599 | 雄塑科技 | 7.62 | -32.08 | -0.01 | -0.13% | 43796 | 3306.85 | 2.33% | | 300030 | 阳普医疗 | 7.39 | -44.50 | -0.01 | -0.14% | 21676 | 1593.07 | 0.80% | | 000066 | 中国长城 | 14.35 | -59.74 | -0.02 | -0.14% | 175088 | 25165.06 | 0.54% | | 600589 | 大位科技 | 7.15 | 242.88 | -0.01 | -0.14% | 138884 | 9951.03 | 0.94% | | 001339 | 智微智能 | 49.10 | 71.31 | -0.07 | -0.14% | 11770 | 5805.26 | 0.99% | | 603051 | 鹿山新材 | 20.34 | -1350.92 | -0.03 | -0.15% | 15871 | 3212.5 | 0.98% | | 300615 | 欣天科技 | 13.42 | 187.79 | -0.02 | -0.15% | 17080 | 2281.18 | 1.36% | | 300514 | 友讯达 | 13.34 | 23.39 | -0.02 | -0.15% | 11781 | 1564.62 | 0.74% | | 920523 | 德瑞锂电 | 25.98 | 16.88 | -0.04 | -0.15% | 9712 | 2514.994 | 1.21% | | 300545 | 联得装备 | 31.42 | 40.31 | -0.05 | -0.16% | 34678 | 10940.69 | 2.90% | | 300340 | 科恒股份 | 12.46 | -15.84 | -0.02 | -0.16% | 31622 | 3913.27 | 1.16% | | 002167 | 东方锆业 | 12.40 | 37.40 | -0.02 | -0.16% | 86728 | 10698.66 | 1.15% | | 300053 | 航宇微 | 18.57 | -42.38 | -0.03 | -0.16% | 652226 | 120734.9 | 10.02% | | 000021 | 深科技 | 24.42 | 37.46 | -0.04 | -0.16% | 257991 | 63510.05 | 1.64% | | 603848 | 好太太 | 18.31 | 36.61 | -0.03 | -0.16% | 10404 | 1905.5 | 0.26% | | 002227 | 奥特迅 | 12.18 | -38.22 | -0.02 | -0.16% | 17023 | 2066.7 | 0.69% | | 688393 | 安必平 | 24.19 | -118.46 | -0.04 | -0.17% | 11221.08 | 2686.627 | 1.20% | | 002953 | 日丰股份 | 11.61 | 32.85 | -0.02 | -0.17% | 19326 | 2236.05 | 0.91% | | 003021 | 兆威机电 | 121.66 | 118.49 | -0.22 | -0.18% | 53580 | 64696.08 | 2.58% | | 000828 | 东莞控股 | 10.77 | 10.52 | -0.02 | -0.19% | 34209 | 3665.77 | 0.33% | | 688227 | 品高股份 | 64.26 | -144.64 | -0.12 | -0.19% | 24185.48 | 15674.8 | 2.14% | | 000576 | 甘化科工 | 10.52 | 58.85 | -0.02 | -0.19% | 33676 | 3550.17 | 0.78% | | 002975 | 博杰股份 | 78.44 | 99.45 | -0.15 | -0.19% | 20765 | 16334.16 | 1.96% | | 000096 | 广聚能源 | 10.43 | 90.70 | -0.02 | -0.19% | 31791 | 3299.3 | 0.62% | | 300177 | 中海达 | 10.22 | -232.90 | -0.02 | -0.20% | 211414 | 21514.42 | 3.49% | | 688209 | 英集芯 | 20.38 | 59.07 | -0.04 | -0.20% | 30425.84 | 6213.61 | 0.70% | | 002672 | 东江环保 | 4.80 | -5.26 | -0.01 | -0.21% | 41505 | 1970.76 | 0.46% | | 000601 | 韶能股份 | 4.73 | 96.05 | -0.01 | -0.21% | 69074 | 3249.7 | 0.66% | | 003013 | 地铁设计 | 14.16 | 10.67 | -0.03 | -0.21% | 7639 | 1081.99 | 0.19% | | 300404 | 博济医药 | 9.40 | 489.13 | -0.02 | -0.21% | 21823 | 2045.53 | 0.78% | | 002774 | 快意电梯 | 9.40 | 31.91 | -0.02 | -0.21% | 16702 | 1557.96 | 0.59% | | 301268 | 铭利达 | 18.71 | -18.26 | -0.04 | -0.21% | 17559 | 3262.42 | 0.50% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | -0.02 | -0.21% | 37536 | 3497.9 | 0.17% | | 600894 | 广日股份 | 9.23 | 11.83 | -0.02 | -0.22% | 18587 | 1712.47 | 0.22% | | 000050 | 深天马A | 8.87 | 186.07 | -0.02 | -0.22% | 104933 | 9319.82 | 0.43% | | 688248 | 南网科技 | 44.34 | 67.29 | -0.10 | -0.23% | 15322.05 | 6856.017 | 0.27% | | 002709 | 天赐材料 | 43.90 | 157.69 | -0.10 | -0.23% | 511441 | 220818.7 | 3.40% | | 300042 | 朗科科技 | 25.92 | -87.28 | -0.06 | -0.23% | 41576 | 10846.7 | 2.07% | | 001979 | 招商蛇口 | 8.60 | 19.71 | -0.02 | -0.23% | 270795 | 23135.51 | 0.32% | | 300206 | 理邦仪器 | 12.86 | 30.20 | -0.03 | -0.23% | 20681 | 2657.38 | 0.61% | | 002676 | 顺威股份 | 8.39 | 86.04 | -0.02 | -0.24% | 71863 | 6016.4 | 1.00% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.01 | -0.24% | 39214 | 1636.43 | 0.58% | | 301067 | 显盈科技 | 33.20 | 2423.75 | -0.08 | -0.24% | 12524 | 4160.84 | 1.96% | | 000045 | 深纺织A | 12.09 | 87.59 | -0.03 | -0.25% | 22715 | 2744.96 | 0.50% | | 920892 | 广咨国际 | 15.94 | 26.64 | -0.04 | -0.25% | 3218 | 510.8248 | 0.22% | | 300482 | 万孚生物 | 19.58 | 35.33 | -0.05 | -0.25% | 17711 | 3456.42 | 0.41% | | 688721 | 龙图光罩 | 46.94 | 86.97 | -0.12 | -0.25% | 10964.1 | 5186.14 | 2.05% | | 300317 | 珈伟新能 | 3.90 | -13.34 | -0.01 | -0.26% | 102917 | 3981.5 | 1.24% | | 603813 | *ST原尚 | 38.58 | -62.24 | -0.10 | -0.26% | 1055 | 406.14 | 0.10% | | 001221 | 悍高集团 | 57.50 | 34.60 | -0.15 | -0.26% | 4125 | 2372.31 | 1.18% | | 002301 | 齐心集团 | 7.57 | 122.26 | -0.02 | -0.26% | 122157 | 9179.2 | 1.70% | | 300745 | 欣锐科技 | 26.24 | -38.90 | -0.07 | -0.27% | 21990 | 5758 | 1.56% | | 688359 | 三孚新科 | 66.65 | -265.61 | -0.18 | -0.27% | 6658.97 | 4419.409 | 0.68% | | 002047 | *ST宝鹰 | 3.69 | -16.33 | -0.01 | -0.27% | 60806 | 2244.61 | 0.40% | | 301033 | 迈普医学 | 68.30 | 44.94 | -0.19 | -0.28% | 1753 | 1193.51 | 0.31% | | 301338 | 凯格精机 | 89.68 | 64.59 | -0.25 | -0.28% | 31843 | 28790.57 | 5.38% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 67761 | 2418.39 | 0.80% | | 920627 | 力王股份 | 21.41 | 71.01 | -0.06 | -0.28% | 5429 | 1155.029 | 1.16% | | 600685 | 中船防务 | 28.52 | 47.70 | -0.08 | -0.28% | 115716 | 33202.79 | 1.41% | | 001914 | 招商积余 | 10.68 | 12.41 | -0.03 | -0.28% | 34099 | 3636.61 | 0.32% | | 002909 | 集泰股份 | 6.96 | 5043.10 | -0.02 | -0.29% | 192531 | 13317.32 | 5.06% | | 001316 | 润贝航科 | 37.81 | 32.36 | -0.11 | -0.29% | 12585 | 4736.14 | 1.13% | | 002313 | 日海智能 | 10.26 | -35.21 | -0.03 | -0.29% | 22977 | 2356.86 | 0.61% | | 002724 | 海洋王 | 6.78 | -36.28 | -0.02 | -0.29% | 25802 | 1745.18 | 0.45% | | 601330 | 绿色动力 | 6.73 | 13.60 | -0.02 | -0.30% | 30926 | 2074.48 | 0.31% | | 300176 | 鸿特科技 | 6.71 | 99.80 | -0.02 | -0.30% | 37887 | 2521.82 | 0.98% | | 600999 | 招商证券 | 16.69 | 11.99 | -0.05 | -0.30% | 132127 | 22039.72 | 0.18% | | 300693 | 盛弘股份 | 39.26 | 28.23 | -0.12 | -0.30% | 35056 | 13783.38 | 1.30% | | 300381 | 溢多利 | 6.52 | 492.76 | -0.02 | -0.31% | 30184 | 1959.81 | 0.62% | | 300671 | 富满微 | 32.53 | -30.49 | -0.10 | -0.31% | 17634 | 5762.85 | 0.80% | | 601228 | 广州港 | 3.25 | 27.59 | -0.01 | -0.31% | 124406 | 4053.34 | 0.16% | | 301051 | 信濠光电 | 19.48 | -16.85 | -0.06 | -0.31% | 10000 | 1944.32 | 0.62% | | 300350 | 华鹏飞 | 6.39 | -10761.59 | -0.02 | -0.31% | 67063 | 4275.35 | 1.42% | | 002831 | 裕同科技 | 28.40 | 17.72 | -0.09 | -0.32% | 17840 | 5076.25 | 0.35% | | 000921 | 海信家电 | 25.15 | 10.35 | -0.08 | -0.32% | 22250 | 5593.52 | 0.24% | | 002850 | 科达利 | 158.32 | 26.43 | -0.51 | -0.32% | 37198 | 58976.13 | 1.89% | | 002600 | 领益智造 | 15.51 | 49.61 | -0.05 | -0.32% | 1565618 | 244290.8 | 2.17% | | 688325 | 赛微微电 | 89.41 | 95.34 | -0.29 | -0.32% | 3646.85 | 3276.991 | 0.46% | | 300771 | 智莱科技 | 15.28 | 49.05 | -0.05 | -0.33% | 78426 | 11927.15 | 4.33% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 168371 | 5109.63 | 0.30% | | 000541 | 佛山照明 | 6.02 | 27.49 | -0.02 | -0.33% | 37722 | 2268.07 | 0.31% | | 301314 | 科瑞思 | 41.92 | 155.19 | -0.14 | -0.33% | 3342 | 1397.08 | 2.06% | | 300310 | 宜通世纪 | 5.96 | -102.47 | -0.02 | -0.33% | 75626 | 4503.45 | 1.09% | | 603322 | 超讯通信 | 38.49 | -222.06 | -0.13 | -0.34% | 26675 | 10249.23 | 1.69% | | 001298 | 好上好 | 29.60 | 179.36 | -0.10 | -0.34% | 21092 | 6249.3 | 1.28% | | 300989 | 蕾奥规划 | 17.75 | -522.53 | -0.06 | -0.34% | 44519 | 7883.19 | 3.04% | | 002876 | 三利谱 | 23.37 | 84.05 | -0.08 | -0.34% | 6540 | 1528.88 | 0.44% | | 300977 | 深圳瑞捷 | 17.27 | -175.35 | -0.06 | -0.35% | 6012 | 1032.64 | 0.63% | | 600323 | 瀚蓝环境 | 28.68 | 12.42 | -0.10 | -0.35% | 18240 | 5248.67 | 0.22% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 342994 | 9770.58 | 1.74% | | 920926 | 鸿智科技 | 17.14 | 43.98 | -0.06 | -0.35% | 3387 | 581.6174 | 0.42% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.01 | -0.35% | 176296 | 4989.73 | 1.32% | | 300824 | 北鼎股份 | 11.40 | 32.77 | -0.04 | -0.35% | 15684 | 1782.16 | 0.50% | | 300834 | 星辉环材 | 22.34 | 65.82 | -0.08 | -0.36% | 4719 | 1056.76 | 0.25% | | 003010 | 若羽臣 | 36.22 | 73.78 | -0.13 | -0.36% | 28144 | 10114.75 | 1.24% | | 300410 | 正业科技 | 8.28 | -35.22 | -0.03 | -0.36% | 40381 | 3327.66 | 1.10% | | 688279 | 峰岹科技 | 189.19 | 105.57 | -0.69 | -0.36% | 5123.26 | 9799.177 | 0.55% | | 601238 | 广汽集团 | 8.17 | -23.09 | -0.03 | -0.37% | 165060 | 13440.86 | 0.22% | | 002495 | 佳隆股份 | 2.71 | 127.16 | -0.01 | -0.37% | 130899 | 3513.95 | 1.87% | | 300639 | 凯普生物 | 5.42 | -6.73 | -0.02 | -0.37% | 31301 | 1687.29 | 0.49% | | 002986 | 宇新股份 | 10.79 | -212.20 | -0.04 | -0.37% | 8659 | 929.83 | 0.29% | | 300235 | 方直科技 | 16.14 | 714.97 | -0.06 | -0.37% | 32117 | 5187.28 | 1.58% | | 688049 | 炬芯科技 | 53.31 | 49.85 | -0.20 | -0.37% | 19662.92 | 10568.75 | 1.12% | | 920075 | 柏星龙 | 26.45 | 63.86 | -0.10 | -0.38% | 5915 | 1558.495 | 1.70% | | 688132 | 邦彦技术 | 18.50 | -26.31 | -0.07 | -0.38% | 5890.26 | 1091.523 | 0.54% | | 600029 | 南方航空 | 7.71 | -103.18 | -0.03 | -0.39% | 286652 | 21942.57 | 0.21% | | 688177 | 百奥泰 | 23.09 | -25.92 | -0.09 | -0.39% | 5662.08 | 1309.086 | 0.14% | | 002715 | 登云股份 | 17.78 | -278.70 | -0.07 | -0.39% | 14362 | 2539.32 | 1.04% | | 002811 | 郑中设计 | 15.23 | 34.51 | -0.06 | -0.39% | 49248 | 7517.99 | 1.74% | | 000782 | 恒申新材 | 5.05 | -30.45 | -0.02 | -0.39% | 70654 | 3543.52 | 1.34% | | 688112 | 鼎阳科技 | 37.48 | 45.38 | -0.15 | -0.40% | 3045.01 | 1141.512 | 0.19% | | 301458 | 钧崴电子 | 32.38 | 67.15 | -0.13 | -0.40% | 9264 | 3011.45 | 1.44% | | 300713 | 英可瑞 | 17.37 | -32.62 | -0.07 | -0.40% | 13406 | 2319.9 | 1.55% | | 000049 | 德赛电池 | 27.10 | 24.97 | -0.11 | -0.40% | 25308 | 6853.67 | 0.66% | | 000513 | 丽珠集团 | 34.49 | 14.55 | -0.14 | -0.40% | 19634 | 6775.4 | 0.34% | | 301362 | 民爆光电 | 41.50 | 22.43 | -0.17 | -0.41% | 2137 | 889.35 | 0.72% | | 002885 | 京泉华 | 26.80 | 107.17 | -0.11 | -0.41% | 89108 | 23705.27 | 3.86% | | 688114 | 华大智造 | 60.80 | -98.54 | -0.25 | -0.41% | 11287.98 | 6877.883 | 0.27% | | 000555 | 神州信息 | 16.39 | -31.18 | -0.07 | -0.43% | 231817 | 38375.97 | 2.39% | | 002980 | 华盛昌 | 20.93 | 42.43 | -0.09 | -0.43% | 6146 | 1282.99 | 0.61% | | 688573 | 信宇人 | 23.12 | -15.67 | -0.10 | -0.43% | 8022.26 | 1854.562 | 1.51% | | 300739 | 明阳电路 | 18.39 | 132.41 | -0.08 | -0.43% | 92506 | 16960.3 | 2.70% | | 002583 | 海能达 | 11.48 | -5.88 | -0.05 | -0.43% | 181217 | 20777.66 | 1.41% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.03 | -0.43% | 12112 | 830.87 | 0.57% | | 301588 | 美新科技 | 18.13 | 47.41 | -0.08 | -0.44% | 8958 | 1616.53 | 1.22% | | 300891 | 惠云钛业 | 9.01 | -189.08 | -0.04 | -0.44% | 35281 | 3145.51 | 1.06% | | 001322 | 箭牌家居 | 8.99 | 129.15 | -0.04 | -0.44% | 22047 | 1984.42 | 0.28% | | 000012 | 南玻A | 4.47 | -37.17 | -0.02 | -0.45% | 86162 | 3840.33 | 0.44% | | 002830 | 名雕股份 | 20.04 | 66.00 | -0.09 | -0.45% | 17167 | 3423.36 | 2.57% | | 000011 | 深物业A | 8.89 | -4.88 | -0.04 | -0.45% | 27592 | 2450.96 | 0.52% | | 301325 | 曼恩斯特 | 51.01 | -106.49 | -0.23 | -0.45% | 8167 | 4169.39 | 1.41% | | 300601 | 康泰生物 | 14.91 | -166.06 | -0.07 | -0.47% | 59605 | 8861.2 | 0.66% | | 600325 | 华发股份 | 4.22 | -41.21 | -0.02 | -0.47% | 124458 | 5250.05 | 0.45% | | 002853 | 皮阿诺 | 20.98 | -9.83 | -0.10 | -0.47% | 90338 | 19079.76 | 7.02% | | 003039 | 顺控发展 | 14.60 | 33.09 | -0.07 | -0.48% | 29260 | 4255.91 | 0.47% | | 002575 | 群兴玩具 | 6.25 | -130.90 | -0.03 | -0.48% | 232628 | 14385.84 | 3.97% | | 600030 | 中信证券 | 28.80 | 15.21 | -0.14 | -0.48% | 396998 | 114413.9 | 0.35% | | 300506 | *ST名家 | 4.10 | -27.81 | -0.02 | -0.49% | 33539 | 1374.15 | 0.46% | | 300844 | 山水比德 | 34.75 | -109.46 | -0.17 | -0.49% | 10464 | 3649.32 | 1.16% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.03 | -0.49% | 46141 | 2810.28 | 0.81% | | 001338 | 永顺泰 | 12.22 | 18.43 | -0.06 | -0.49% | 37654 | 4574.28 | 0.75% | | 920768 | 拾比佰 | 11.96 | 27.08 | -0.06 | -0.50% | 5041 | 601.8461 | 0.66% | | 002815 | 崇达技术 | 13.93 | 54.90 | -0.07 | -0.50% | 118167 | 16507.08 | 1.52% | | 000429 | 粤高速A | 11.91 | 14.22 | -0.06 | -0.50% | 29159 | 3496.09 | 0.22% | | 000009 | 中国宝安 | 9.92 | 363.03 | -0.05 | -0.50% | 120946 | 11976 | 0.47% | | 301516 | 中远通 | 15.86 | -42.23 | -0.08 | -0.50% | 13163 | 2084.63 | 1.88% | | 002572 | 索菲亚 | 13.56 | 11.55 | -0.07 | -0.51% | 27553 | 3744.34 | 0.42% | | 301326 | 捷邦科技 | 112.20 | -249.62 | -0.58 | -0.51% | 6925 | 7766.7 | 2.54% | | 002959 | 小熊电器 | 42.32 | 18.83 | -0.22 | -0.52% | 5759 | 2436.75 | 0.38% | | 603833 | 欧派家居 | 53.07 | 13.47 | -0.28 | -0.52% | 10213 | 5419.42 | 0.17% | | 000090 | 天健集团 | 3.71 | 22.20 | -0.02 | -0.54% | 115780 | 4277.14 | 0.62% | | 002548 | 金新农 | 5.52 | -49.73 | -0.03 | -0.54% | 205407 | 11255.9 | 2.55% | | 688617 | 惠泰医疗 | 245.36 | 45.04 | -1.34 | -0.54% | 2231.95 | 5455.63 | 0.16% | | 300978 | 东箭科技 | 12.71 | 36.88 | -0.07 | -0.55% | 88685 | 11160.91 | 4.64% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.02 | -0.56% | 347926 | 12297.08 | 1.78% | | 300938 | 信测标准 | 33.20 | 42.99 | -0.19 | -0.57% | 52547 | 17790.4 | 3.10% | | 002319 | 乐通股份 | 12.21 | -1354.73 | -0.07 | -0.57% | 72790 | 8970.17 | 3.64% | | 001285 | 瑞立科密 | 55.37 | 30.10 | -0.32 | -0.57% | 31150 | 16997.59 | 7.67% | | 300917 | 特发服务 | 39.45 | 51.04 | -0.23 | -0.58% | 15847 | 6241.78 | 0.94% | | 000063 | 中兴通讯 | 37.26 | 30.52 | -0.22 | -0.59% | 398340 | 148932.7 | 0.99% | | 003003 | 天元股份 | 13.45 | 37.69 | -0.08 | -0.59% | 70244 | 9384.83 | 5.96% | | 300769 | 德方纳米 | 44.85 | -11.85 | -0.27 | -0.60% | 104797 | 46515.92 | 4.16% | | 601139 | 深圳燃气 | 6.61 | 14.42 | -0.04 | -0.60% | 53923 | 3558.3 | 0.19% | | 600433 | 冠豪高新 | 3.29 | 296.71 | -0.02 | -0.60% | 84129 | 2760.3 | 0.48% | | 301662 | 宏工科技 | 117.55 | 74.76 | -0.72 | -0.61% | 5442 | 6386.75 | 3.27% | | 002736 | 国信证券 | 13.05 | 10.71 | -0.08 | -0.61% | 101470 | 13268.09 | 0.11% | | 301105 | 鸿铭股份 | 48.10 | -104.01 | -0.30 | -0.62% | 15839 | 7509.19 | 9.64% | | 301041 | 金百泽 | 27.06 | 117.00 | -0.17 | -0.62% | 14105 | 3807.95 | 1.79% | | 688383 | 新益昌 | 73.83 | -355.76 | -0.47 | -0.63% | 6362.11 | 4710.518 | 0.62% | | 000058 | 深赛格 | 9.38 | 125.09 | -0.06 | -0.64% | 48770 | 4568.38 | 0.50% | | 002741 | 光华科技 | 20.31 | -77.84 | -0.13 | -0.64% | 55902 | 11353.73 | 1.31% | | 003035 | 南网能源 | 4.63 | 132.73 | -0.03 | -0.64% | 62895 | 2905.74 | 0.17% | | 301223 | 中荣股份 | 18.45 | 21.53 | -0.12 | -0.65% | 8299 | 1526.36 | 0.74% | | 301577 | 美信科技 | 56.82 | 89.66 | -0.37 | -0.65% | 3097 | 1758.67 | 1.64% | | 002888 | 惠威科技 | 19.94 | 174.52 | -0.13 | -0.65% | 19715 | 3923.26 | 2.63% | | 301618 | 长联科技 | 49.05 | 92.74 | -0.32 | -0.65% | 3196 | 1567.46 | 0.96% | | 002475 | 立讯精密 | 57.84 | 26.66 | -0.38 | -0.65% | 601506 | 351129.1 | 0.83% | | 300689 | 澄天伟业 | 45.19 | 221.50 | -0.30 | -0.66% | 6160 | 2805.26 | 0.61% | | 301630 | 同宇新材 | 172.82 | 50.82 | -1.15 | -0.66% | 1788 | 3100.63 | 1.79% | | 688759 | 必贝特-U | 28.30 | -129.91 | -0.19 | -0.67% | 9971.68 | 2832.044 | 2.15% | | 603838 | *ST四通 | 7.27 | -45.38 | -0.05 | -0.68% | 1315 | 95.76 | 0.04% | | 002518 | 科士达 | 49.41 | 59.54 | -0.34 | -0.68% | 62383 | 30781.7 | 1.10% | | 001323 | 慕思股份 | 26.09 | 15.94 | -0.18 | -0.69% | 3824 | 996.11 | 0.12% | | 688683 | 莱尔科技 | 31.60 | 120.87 | -0.22 | -0.69% | 5088.9 | 1610.478 | 0.33% | | 600380 | 健康元 | 11.48 | 15.37 | -0.08 | -0.69% | 79537 | 9118.369 | 0.43% | | 301632 | 广东建科 | 24.21 | 72.73 | -0.17 | -0.70% | 9138 | 2215.46 | 1.33% | | 002594 | 比亚迪 | 99.50 | 23.66 | -0.71 | -0.71% | 172304 | 171324.9 | 0.49% | | 000089 | 深圳机场 | 6.98 | 24.50 | -0.05 | -0.71% | 72033 | 5039.02 | 0.35% | | 000006 | 深振业A | 9.73 | -12.49 | -0.07 | -0.71% | 140717 | 13656.35 | 1.04% | | 688793 | 倍轻松 | 22.23 | -27.90 | -0.16 | -0.71% | 15250.97 | 3376.58 | 1.77% | | 002967 | 广电计量 | 22.05 | 31.97 | -0.16 | -0.72% | 158600 | 35223.84 | 2.93% | | 688726 | 拉普拉斯 | 37.00 | 20.23 | -0.27 | -0.72% | 23488.3 | 8681.577 | 1.07% | | 301348 | 蓝箭电子 | 20.37 | -425.74 | -0.15 | -0.73% | 20301 | 4146.53 | 1.31% | | 301590 | 优优绿能 | 176.31 | 39.90 | -1.30 | -0.73% | 1856 | 3278.13 | 2.16% | | 000651 | 格力电器 | 40.42 | 7.15 | -0.30 | -0.74% | 239276 | 96999.88 | 0.43% | | 300400 | 劲拓股份 | 20.04 | 44.61 | -0.15 | -0.74% | 27397 | 5490.45 | 1.14% | | 002733 | 雄韬股份 | 19.99 | 90.63 | -0.15 | -0.74% | 35593 | 7111.67 | 0.96% | | 002352 | 顺丰控股 | 38.34 | 17.79 | -0.29 | -0.75% | 77367 | 29719.92 | 0.16% | | 000027 | 深圳能源 | 6.59 | 17.00 | -0.05 | -0.75% | 129992 | 8558.77 | 0.27% | | 300004 | 南风股份 | 11.82 | 86.00 | -0.09 | -0.76% | 114679 | 13463.44 | 2.39% | | 000507 | 珠海港 | 5.24 | 15.97 | -0.04 | -0.76% | 48879 | 2555.62 | 0.54% | | 601318 | 中国平安 | 69.35 | 8.95 | -0.53 | -0.76% | 361099 | 250221.6 | 0.34% | | 301021 | 英诺激光 | 49.61 | 175.29 | -0.38 | -0.76% | 85664 | 42648.22 | 5.63% | | 002436 | 兴森科技 | 21.75 | -1050.34 | -0.17 | -0.78% | 487104 | 106747.5 | 3.22% | | 000001 | 平安银行 | 11.47 | 5.16 | -0.09 | -0.78% | 380386 | 43729.28 | 0.20% | | 002882 | 金龙羽 | 30.46 | 111.16 | -0.24 | -0.78% | 20979 | 6377.28 | 0.85% | | 688026 | 洁特生物 | 16.06 | 28.42 | -0.13 | -0.80% | 9020.229 | 1446.913 | 0.64% | | 301391 | 卡莱特 | 79.76 | 360.38 | -0.66 | -0.82% | 4655 | 3720.38 | 0.50% | | 002183 | 怡亚通 | 4.83 | 157.22 | -0.04 | -0.82% | 236329 | 11404.98 | 0.91% | | 300756 | 金马游乐 | 58.86 | 113.80 | -0.49 | -0.83% | 11133 | 6562.84 | 0.85% | | 300976 | 达瑞电子 | 60.54 | 27.94 | -0.51 | -0.84% | 11462 | 6956.28 | 1.33% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.06 | -0.85% | 50528 | 3546.83 | 1.21% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.05 | -0.85% | 148345 | 8598.431 | 2.05% | | 002209 | 达意隆 | 16.32 | 24.78 | -0.14 | -0.85% | 23356 | 3804.67 | 1.49% | | 000532 | 华金资本 | 16.26 | 25.04 | -0.14 | -0.85% | 116028 | 18805.76 | 3.38% | | 301091 | 深城交 | 26.36 | 155.14 | -0.23 | -0.86% | 34191 | 8992.92 | 0.65% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.18 | -0.87% | 11188 | 2304.61 | 1.80% | | 300570 | 太辰光 | 118.22 | 71.45 | -1.04 | -0.87% | 141838 | 170673.5 | 7.38% | | 600185 | 珠免集团 | 6.82 | -8.63 | -0.06 | -0.87% | 145464 | 9871.38 | 0.77% | | 603063 | 禾望电气 | 33.81 | 29.67 | -0.30 | -0.88% | 94088 | 31925.61 | 2.06% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.05 | -0.89% | 130203 | 7220.351 | 2.60% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.04 | -0.89% | 167532 | 7452.43 | 0.53% | | 688148 | 芳源股份 | 8.90 | -10.59 | -0.08 | -0.89% | 141896.8 | 12491.6 | 2.78% | | 002902 | 铭普光磁 | 23.31 | -18.22 | -0.21 | -0.89% | 48992 | 11473.89 | 2.76% | | 300676 | 华大基因 | 45.47 | -23.78 | -0.41 | -0.89% | 11795 | 5375.18 | 0.28% | | 001389 | 广合科技 | 81.71 | 38.33 | -0.74 | -0.90% | 23117 | 18927.02 | 1.53% | | 600548 | 深高速 | 8.80 | 17.99 | -0.08 | -0.90% | 33583 | 2958.5 | 0.20% | | 002972 | 科安达 | 12.07 | 37.44 | -0.11 | -0.90% | 9991 | 1202.3 | 0.74% | | 002429 | 兆驰股份 | 7.66 | 28.19 | -0.07 | -0.91% | 534739 | 41031.58 | 1.18% | | 600684 | 珠江股份 | 4.35 | 106.28 | -0.04 | -0.91% | 98419 | 4282.19 | 1.15% | | 300939 | 秋田微 | 34.78 | 51.38 | -0.32 | -0.91% | 15018 | 5227.86 | 1.25% | | 920080 | 奥美森 | 27.15 | 36.04 | -0.25 | -0.91% | 2969 | 808.6881 | 1.31% | | 300737 | 科顺股份 | 5.42 | -96.96 | -0.05 | -0.91% | 116593 | 6296.59 | 1.31% | | 301111 | 粤万年青 | 19.51 | -172.78 | -0.18 | -0.91% | 30556 | 5937.41 | 1.91% | | 300979 | 华利集团 | 50.86 | 17.29 | -0.47 | -0.92% | 14392 | 7328.25 | 0.12% | | 002625 | 光启技术 | 49.66 | 148.45 | -0.46 | -0.92% | 153780 | 76833.25 | 0.71% | | 688268 | 华特气体 | 58.08 | 40.84 | -0.54 | -0.92% | 14399.27 | 8372.987 | 1.20% | | 000020 | 深华发A | 13.93 | 90.13 | -0.13 | -0.92% | 37173 | 5139.27 | 2.05% | | 002008 | 大族激光 | 41.70 | 37.96 | -0.39 | -0.93% | 147426 | 61902.34 | 1.54% | | 002105 | 信隆健康 | 7.45 | -54.67 | -0.07 | -0.93% | 82585 | 6120.83 | 2.27% | | 002875 | 安奈儿 | 17.01 | -36.37 | -0.16 | -0.93% | 37531 | 6416.48 | 2.06% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | -0.04 | -0.93% | 99880 | 4230.92 | 0.69% | | 300811 | 铂科新材 | 71.55 | 54.16 | -0.68 | -0.94% | 34784 | 25069.03 | 1.46% | | 002992 | 宝明科技 | 49.15 | -1122.40 | -0.47 | -0.95% | 5504 | 2714.86 | 0.35% | | 301500 | 飞南资源 | 15.49 | 58.90 | -0.15 | -0.96% | 35124 | 5385.82 | 2.44% | | 600383 | 金地集团 | 3.06 | -1.92 | -0.03 | -0.97% | 537493 | 16383.26 | 1.19% | | 002317 | 众生药业 | 19.35 | -83.32 | -0.19 | -0.97% | 182616 | 35330.32 | 2.40% | | 300147 | ST香雪 | 9.13 | -6.02 | -0.09 | -0.98% | 37318 | 3426.56 | 0.57% | | 002918 | 蒙娜丽莎 | 14.16 | 89.13 | -0.14 | -0.98% | 26073 | 3707.48 | 1.22% | | 002846 | 英联股份 | 16.18 | -1060.20 | -0.16 | -0.98% | 47668 | 7693.09 | 1.85% | | 300968 | 格林精密 | 14.78 | 242.69 | -0.15 | -1.00% | 42668 | 6332.73 | 1.03% | | 002421 | 达实智能 | 2.87 | -13.93 | -0.03 | -1.03% | 408451 | 11759.18 | 2.04% | | 300888 | 稳健医疗 | 38.24 | 25.47 | -0.40 | -1.04% | 18417 | 7089.649 | 0.32% | | 301638 | 南网数字 | 19.05 | 78.48 | -0.20 | -1.04% | 123497 | 23573.32 | 5.26% | | 000031 | 大悦城 | 2.84 | -4.16 | -0.03 | -1.05% | 70089 | 1996.96 | 0.16% | | 001283 | 豪鹏科技 | 69.00 | 36.51 | -0.73 | -1.05% | 14796 | 10221.99 | 1.86% | | 001378 | 德冠新材 | 23.56 | 39.17 | -0.25 | -1.05% | 8509 | 2003.55 | 1.29% | | 002723 | 小崧股份 | 8.46 | -10.97 | -0.09 | -1.05% | 39341 | 3330.45 | 1.24% | | 300616 | 尚品宅配 | 14.05 | -17.46 | -0.15 | -1.06% | 17945 | 2521.69 | 1.16% | | 000531 | 穗恒运A | 6.51 | 16.06 | -0.07 | -1.06% | 62562 | 4048.44 | 0.69% | | 300620 | 光库科技 | 152.24 | 299.92 | -1.64 | -1.07% | 90067 | 138478.7 | 3.64% | | 688775 | 影石创新 | 235.90 | 100.14 | -2.56 | -1.07% | 9911.41 | 23455.65 | 3.02% | | 300586 | 美联新材 | 11.04 | -207.09 | -0.12 | -1.08% | 60671 | 6707.98 | 1.13% | | 000823 | 超声电子 | 13.77 | 29.98 | -0.15 | -1.08% | 101711 | 14054.25 | 1.89% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.03 | -1.08% | 77959 | 2127.74 | 0.74% | | 002060 | 广东建工 | 3.64 | 12.63 | -0.04 | -1.09% | 70032 | 2554 | 0.45% | | 300094 | 国联水产 | 3.64 | -2.81 | -0.04 | -1.09% | 384506 | 13920.95 | 3.48% | | 301059 | 金三江 | 12.74 | 42.71 | -0.14 | -1.09% | 13037 | 1658.3 | 0.63% | | 301658 | 首航新能 | 29.03 | 77.07 | -0.33 | -1.12% | 10876 | 3161.93 | 2.64% | | 002938 | 鹏鼎控股 | 50.77 | 29.03 | -0.58 | -1.13% | 131770 | 67563.3 | 0.57% | | 600048 | 保利发展 | 6.12 | -82.99 | -0.07 | -1.13% | 648934 | 39827.53 | 0.54% | | 300833 | 浩洋股份 | 40.96 | 29.17 | -0.47 | -1.13% | 8575 | 3534.65 | 1.06% | | 301468 | 博盈特焊 | 53.62 | 155.73 | -0.62 | -1.14% | 50512 | 27541.94 | 6.73% | | 301595 | 太力科技 | 42.01 | 61.65 | -0.49 | -1.15% | 11754 | 4937.97 | 4.82% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.02 | -1.16% | 194279 | 3328.4 | 0.52% | | 301086 | 鸿富瀚 | 113.08 | 125.11 | -1.33 | -1.16% | 7566 | 8590.16 | 1.60% | | 688625 | 呈和科技 | 41.45 | 27.86 | -0.49 | -1.17% | 9813.75 | 4069.593 | 0.52% | | 300940 | 南极光 | 29.40 | 49.47 | -0.35 | -1.18% | 35513 | 10493.51 | 2.26% | | 603002 | 宏昌电子 | 7.53 | 222.36 | -0.09 | -1.18% | 98102 | 7409.42 | 0.87% | | 000069 | 华侨城A | 2.48 | -1.87 | -0.03 | -1.20% | 366111 | 9091 | 0.53% | | 600098 | 广州发展 | 6.59 | 10.03 | -0.08 | -1.20% | 129866 | 8555.83 | 0.37% | | 002356 | 赫美集团 | 4.09 | 134.23 | -0.05 | -1.21% | 371851 | 15114.55 | 2.84% | | 300568 | 星源材质 | 15.49 | 162.05 | -0.19 | -1.21% | 403252 | 62037.02 | 3.31% | | 002419 | 天虹股份 | 5.63 | 314.68 | -0.07 | -1.23% | 246958 | 13749.9 | 2.11% | | 600428 | 中远海特 | 7.16 | 11.85 | -0.09 | -1.24% | 189955 | 13595.42 | 0.78% | | 688518 | 联赢激光 | 24.66 | 47.06 | -0.31 | -1.24% | 63139.69 | 15528.93 | 1.85% | | 001268 | 联合精密 | 37.00 | 49.43 | -0.47 | -1.25% | 16673 | 6190.54 | 2.65% | | 002638 | 勤上股份 | 3.13 | -11.64 | -0.04 | -1.26% | 175261 | 5473.96 | 1.30% | | 300675 | 建科院 | 15.63 | -70.09 | -0.20 | -1.26% | 15642 | 2442.46 | 1.07% | | 300576 | 容大感光 | 39.05 | 123.31 | -0.50 | -1.26% | 72295 | 28376.07 | 3.11% | | 603038 | 华立股份 | 16.38 | 125.68 | -0.21 | -1.27% | 96029 | 15862.41 | 3.57% | | 300760 | 迈瑞医疗 | 196.46 | 27.69 | -2.54 | -1.28% | 37750 | 74336.91 | 0.31% | | 300997 | 欢乐家 | 26.85 | 158.42 | -0.35 | -1.29% | 94345 | 25026.04 | 2.44% | | 301631 | 壹连科技 | 104.33 | 35.24 | -1.36 | -1.29% | 5809 | 6079.27 | 1.89% | | 920124 | 南特科技 | 18.39 | 25.00 | -0.24 | -1.29% | 31482 | 5788.956 | 4.11% | | 000659 | 珠海中富 | 3.83 | -33.39 | -0.05 | -1.29% | 1700913 | 67820.09 | 13.23% | | 688609 | 九联科技 | 9.90 | -31.62 | -0.13 | -1.30% | 66246.98 | 6550.436 | 1.32% | | 300932 | 三友联众 | 12.03 | 51.52 | -0.16 | -1.31% | 31559 | 3776.91 | 1.38% | | 300468 | 四方精创 | 38.81 | 251.97 | -0.52 | -1.32% | 679651.1 | 270367.9 | 12.83% | | 000026 | 飞亚达 | 14.92 | 40.98 | -0.20 | -1.32% | 24377 | 3649.05 | 0.67% | | 001313 | 粤海饲料 | 7.41 | 631.43 | -0.10 | -1.33% | 80013 | 5920.22 | 1.14% | | 920185 | 贝特瑞 | 32.42 | 35.60 | -0.44 | -1.34% | 39491 | 12795.67 | 0.36% | | 300995 | 奇德新材 | 40.12 | 212.22 | -0.55 | -1.35% | 20219 | 8150.209 | 3.37% | | 300973 | 立高食品 | 42.86 | 23.21 | -0.59 | -1.36% | 16440 | 7045.95 | 1.41% | | 300723 | 一品红 | 34.04 | -35.79 | -0.47 | -1.36% | 41498 | 14152.28 | 0.99% | | 301628 | 强达电路 | 91.37 | 53.26 | -1.28 | -1.38% | 9027 | 8243.271 | 2.77% | | 002579 | 中京电子 | 12.08 | 232.43 | -0.17 | -1.39% | 226249 | 27388.91 | 3.88% | | 000690 | 宝新能源 | 4.26 | 9.92 | -0.06 | -1.39% | 364252 | 15522.29 | 1.68% | | 300199 | 翰宇药业 | 18.33 | -239.86 | -0.26 | -1.40% | 105874 | 19459.95 | 1.42% | | 603043 | 广州酒家 | 17.61 | 20.22 | -0.25 | -1.40% | 18706 | 3315.96 | 0.33% | | 002813 | 路畅科技 | 28.75 | -40.77 | -0.41 | -1.41% | 24554 | 7011.06 | 2.05% | | 688548 | 广钢气体 | 14.00 | 69.12 | -0.20 | -1.41% | 57138.33 | 8048.719 | 0.83% | | 920765 | 美之高 | 20.97 | -1203.78 | -0.30 | -1.41% | 15844 | 3288.099 | 3.00% | | 300377 | 赢时胜 | 23.40 | -38.71 | -0.34 | -1.43% | 677590 | 160408.2 | 10.24% | | 300221 | 银禧科技 | 10.26 | 50.11 | -0.15 | -1.44% | 265184 | 27080.98 | 5.81% | | 603390 | 通达电气 | 12.91 | 71.17 | -0.19 | -1.45% | 37207 | 4792.1 | 1.06% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.06 | -1.45% | 158665 | 6476.63 | 1.64% | | 603797 | 联泰环保 | 4.73 | 21.53 | -0.07 | -1.46% | 43043 | 2033.17 | 0.75% | | 003037 | 三和管桩 | 7.95 | 56.10 | -0.12 | -1.49% | 58345 | 4644.69 | 0.97% | | 300629 | 新劲刚 | 23.03 | 308.39 | -0.35 | -1.50% | 279185 | 65162.92 | 12.88% | | 002052 | 同洲电子 | 13.10 | 31.21 | -0.20 | -1.50% | 198508 | 26000.97 | 2.88% | | 301373 | 凌玮科技 | 32.89 | 25.01 | -0.51 | -1.53% | 14347 | 4713.74 | 3.52% | | 001212 | 中旗新材 | 50.86 | -2980.69 | -0.79 | -1.53% | 25470 | 12984.97 | 1.47% | | 301308 | 江波龙 | 254.90 | 163.27 | -3.96 | -1.53% | 91082 | 236813.7 | 3.32% | | 300464 | 星徽股份 | 6.42 | -7.10 | -0.10 | -1.53% | 87159 | 5523.58 | 2.45% | | 000539 | 粤电力A | 4.44 | 287.43 | -0.07 | -1.55% | 200778 | 8913.28 | 0.79% | | 002862 | 实丰文化 | 19.64 | -61.34 | -0.31 | -1.55% | 28453 | 5580.34 | 2.25% | | 300903 | 科翔股份 | 18.35 | -26.39 | -0.29 | -1.56% | 125794 | 23294 | 3.83% | | 600004 | 白云机场 | 9.43 | 16.49 | -0.15 | -1.57% | 179263 | 16990.33 | 0.76% | | 002218 | 拓日新能 | 4.38 | -47.93 | -0.07 | -1.57% | 567537 | 24769.23 | 4.08% | | 002620 | ST瑞和 | 4.98 | -14.05 | -0.08 | -1.58% | 24025 | 1199.32 | 0.76% | | 688323 | 瑞华泰 | 23.42 | -59.11 | -0.38 | -1.60% | 104555.6 | 24900.49 | 5.81% | | 301323 | 新莱福 | 55.38 | 40.94 | -0.92 | -1.63% | 6657 | 3692.98 | 0.98% | | 002198 | 嘉应制药 | 7.11 | 91.28 | -0.12 | -1.66% | 88919 | 6360.15 | 1.75% | | 001872 | 招商港口 | 19.29 | 10.44 | -0.33 | -1.68% | 24760 | 4803.09 | 0.11% | | 000002 | 万科A | 4.66 | -0.93 | -0.08 | -1.69% | 875908 | 40887.82 | 0.90% | | 300635 | 中达安 | 16.15 | -44.72 | -0.28 | -1.70% | 19995 | 3238.51 | 1.66% | | 301395 | 仁信新材 | 12.08 | 56.07 | -0.21 | -1.71% | 64470 | 7819.33 | 5.06% | | 688788 | 科思科技 | 69.00 | -40.93 | -1.20 | -1.71% | 27808.37 | 19352.11 | 1.77% | | 301282 | 金禄电子 | 29.21 | 52.12 | -0.51 | -1.72% | 52203 | 15245.82 | 6.56% | | 603228 | 景旺电子 | 75.51 | 61.32 | -1.32 | -1.72% | 138161 | 105059.8 | 1.42% | | 301629 | 矽电股份 | 220.20 | 176.11 | -3.85 | -1.72% | 8161 | 18144.02 | 7.82% | | 688345 | 博力威 | 31.44 | -123.84 | -0.55 | -1.72% | 6310.86 | 1994.577 | 0.63% | | 603535 | 嘉诚国际 | 10.83 | 29.53 | -0.19 | -1.72% | 57530 | 6208.18 | 1.13% | | 688115 | 思林杰 | 65.45 | 2288.33 | -1.15 | -1.73% | 3970.16 | 2624.334 | 0.60% | | 002584 | 西陇科学 | 8.96 | -81.62 | -0.16 | -1.75% | 164359 | 14776.82 | 3.51% | | 002988 | 豪美新材 | 37.49 | 51.81 | -0.67 | -1.76% | 13745 | 5178.59 | 0.55% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.03 | -1.76% | 174471 | 2916.71 | 1.08% | | 300778 | 新城市 | 13.81 | -53.66 | -0.25 | -1.78% | 80534 | 11219.89 | 3.96% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.07 | -1.79% | 581845 | 22422.37 | 4.39% | | 300460 | ST惠伦 | 7.68 | -8.08 | -0.14 | -1.79% | 81424 | 6258.16 | 2.90% | | 688622 | 禾信仪器 | 99.17 | -116.40 | -1.81 | -1.79% | 7135.51 | 7137.096 | 1.01% | | 300044 | ST赛为 | 3.83 | -5.38 | -0.07 | -1.79% | 109098 | 4185.55 | 1.53% | | 003816 | 中国广核 | 3.75 | 20.13 | -0.07 | -1.83% | 1061718 | 40081.16 | 0.27% | | 603978 | 深圳新星 | 28.73 | -23.80 | -0.55 | -1.88% | 163964 | 46248.33 | 7.77% | | 002766 | 索菱股份 | 5.57 | 297.70 | -0.11 | -1.94% | 260883 | 14443.31 | 3.05% | | 688025 | 杰普特 | 141.41 | 57.64 | -2.82 | -1.96% | 13512.43 | 19389.52 | 1.42% | | 002769 | 普路通 | 11.93 | -1091.60 | -0.24 | -1.97% | 158329 | 18933.14 | 4.24% | | 300832 | 新产业 | 56.57 | 26.94 | -1.14 | -1.98% | 15220 | 8635.689 | 0.22% | | 002295 | 精艺股份 | 13.16 | 270.87 | -0.27 | -2.01% | 118648 | 15264.98 | 4.74% | | 300476 | 胜宏科技 | 292.93 | 70.14 | -6.23 | -2.08% | 168966 | 498530 | 1.98% | | 301369 | 联动科技 | 134.58 | 485.19 | -3.02 | -2.19% | 6290 | 8475.13 | 1.73% | | 688135 | 利扬芯片 | 28.24 | -118.06 | -0.64 | -2.22% | 54876.71 | 15658.04 | 2.70% | | 601615 | 明阳智能 | 14.44 | 107.65 | -0.33 | -2.23% | 255475 | 36915.32 | 1.13% | | 002922 | 伊戈尔 | 31.05 | 50.39 | -0.71 | -2.24% | 74444 | 23243.32 | 1.99% | | 300814 | 中富电路 | 76.52 | 421.19 | -1.75 | -2.24% | 45096 | 35019.49 | 2.36% | | 300014 | 亿纬锂能 | 67.08 | 37.58 | -1.54 | -2.24% | 382809 | 255991.8 | 1.90% | | 000987 | 越秀资本 | 8.21 | 11.49 | -0.19 | -2.26% | 1201348 | 99296.6 | 2.40% | | 301488 | 豪恩汽电 | 155.10 | 148.66 | -3.67 | -2.31% | 21772 | 33423.74 | 9.30% | | 000017 | 深中华A | 7.97 | 136.09 | -0.19 | -2.33% | 128368 | 10215.46 | 2.91% | | 603268 | *ST松发 | 85.16 | 73.78 | -2.04 | -2.34% | 13466 | 11641.03 | 1.08% | | 301392 | 汇成真空 | 129.93 | 611.22 | -3.14 | -2.36% | 14519 | 19089.48 | 3.56% | | 300876 | 蒙泰高新 | 37.32 | -47.09 | -0.91 | -2.38% | 26151 | 9857.1 | 3.22% | | 002294 | 信立泰 | 51.00 | 84.54 | -1.30 | -2.49% | 68727 | 35329.21 | 0.62% | | 688627 | 精智达 | 243.64 | 326.06 | -6.36 | -2.54% | 49089.53 | 120476 | 6.78% | | 300854 | 中兰环保 | 17.19 | -81.58 | -0.46 | -2.61% | 32454 | 5625.9 | 3.99% | | 600183 | 生益科技 | 71.27 | 61.62 | -1.93 | -2.64% | 236334 | 169912.1 | 0.99% | | 601138 | 工业富联 | 63.47 | 41.26 | -1.77 | -2.71% | 1012858 | 648611 | 0.51% | | 600525 | ST长园 | 3.51 | -3.68 | -0.10 | -2.77% | 516939 | 17959.48 | 3.92% | | 301191 | 菲菱科思 | 112.88 | 130.83 | -3.27 | -2.82% | 24587 | 28065.56 | 4.71% | | 301528 | 多浦乐 | 68.21 | 70.08 | -1.98 | -2.82% | 4380 | 3005.84 | 1.38% | | 301363 | 美好医疗 | 24.32 | 44.04 | -0.72 | -2.88% | 55641 | 13652.75 | 1.49% | | 301002 | 崧盛股份 | 33.02 | -160.01 | -0.98 | -2.88% | 23011 | 7673.52 | 3.09% | | 688183 | 生益电子 | 97.61 | 64.43 | -3.04 | -3.02% | 116300.5 | 115143.8 | 1.40% | | 920469 | 富恒新材 | 12.18 | -121.20 | -0.38 | -3.03% | 33047 | 4053.749 | 3.19% | | 300264 | 佳创视讯 | 6.39 | -64.69 | -0.20 | -3.03% | 99579 | 6423.95 | 2.69% | | 002792 | 通宇通讯 | 41.19 | 1424.24 | -1.29 | -3.04% | 929531.1 | 383205.2 | 27.88% | | 300724 | 捷佳伟创 | 97.32 | 9.88 | -3.42 | -3.39% | 161090 | 159354.7 | 5.60% | | 603936 | 博敏电子 | 12.51 | -31.95 | -0.44 | -3.40% | 581886 | 73000.76 | 9.23% | | 600868 | 梅雁吉祥 | 3.42 | -51.81 | -0.13 | -3.66% | 912226 | 30927.25 | 4.81% | | 301200 | 大族数控 | 122.18 | 88.14 | -4.70 | -3.70% | 24807 | 30643.94 | 0.59% | | 002345 | 潮宏基 | 12.44 | 56.77 | -0.51 | -3.94% | 102714 | 12915.3 | 1.18% | | 000036 | 华联控股 | 6.75 | 244.60 | -0.28 | -3.98% | 1677168 | 109901 | 11.97% | | 301043 | 绿岛风 | 64.90 | 51.29 | -2.73 | -4.04% | 19028 | 12551.17 | 3.35% | | 688125 | 安达智能 | 126.60 | -87.86 | -5.90 | -4.45% | 14726.91 | 19026.08 | 1.80% | | 002759 | 天际股份 | 47.42 | -18.66 | -2.28 | -4.59% | 1249939 | 570220.1 | 24.95% | | 301365 | 矩阵股份 | 24.80 | 77.19 | -1.20 | -4.62% | 41110 | 10308.47 | 4.05% | | 300870 | 欧陆通 | 221.50 | 73.07 | -11.40 | -4.89% | 44805 | 100024.3 | 4.08% | | 000973 | 佛塑科技 | 14.50 | 116.58 | -0.75 | -4.92% | 927852 | 132424.6 | 9.59% | | 002289 | *ST宇顺 | 30.70 | -620.51 | -1.62 | -5.01% | 17518 | 5381.07 | 0.63% | | 688228 | 开普云 | 203.12 | 415.14 | -10.76 | -5.03% | 13840.85 | 28819.55 | 2.05% | | 002243 | 力合科创 | 10.16 | 54.01 | -0.65 | -6.01% | 377038 | 38652.78 | 3.13% | | 002836 | 新宏泽 | 14.80 | 59.83 | -0.98 | -6.21% | 66486 | 9973.4 | 2.89% | | 000534 | 万泽股份 | 22.04 | 50.16 | -1.49 | -6.33% | 199170 | 44025.27 | 3.98% | | 300960 | 通业科技 | 25.74 | 84.04 | -1.76 | -6.40% | 45533 | 11788.58 | 3.48% | | 002163 | 海南发展 | 22.85 | -37.76 | -1.67 | -6.81% | 1559690 | 364336.3 | 19.41% | | 688090 | 瑞松科技 | 45.09 | 6427.72 | -3.61 | -7.41% | 102962.6 | 46090.17 | 8.41% | | 002763 | 汇洁股份 | 7.79 | 40.82 | -0.86 | -9.94% | 258924 | 20243.02 | 8.53% | | 301449 | C天溯 | 89.76 | 48.49 | -14.45 | -13.87% | 50452 | 45724.3 | 36.26% | | 920680 | 广道退 | 1.10 | -1.47 | -0.46 | -29.49% | 20345 | 223.7902 | 4.34% |
|