中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
咸亨国际(605056)浙江省上涨家数:276下跌家数:447平均涨幅:-0.21%平均换手:3.96%总成交额:3237.61亿元
更新时间：2026-05-15 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%706428.2118198.311.99%
300878维康药业36.20-24.29+6.03+19.99%11953940769.478.29%
301081严牌股份20.30571.66+3.38+19.98%18139834047.198.30%
688320禾川科技41.83-58.09+4.42+11.82%148018.760869.499.80%
920177恒道科技38.0525.98+3.78+11.03%4144015636.8935.20%
300100双林股份33.1144.22+3.28+11.00%353894115236.56.42%
920011晨光电机29.0527.92+2.85+10.88%7740722038.0841.62%
002196方正电机15.36159.76+1.40+10.03%1055349158659.121.61%
603767中马传动21.64-1155.76+1.97+10.02%14423530428.564.67%
001333光华股份26.0529.03+2.37+10.01%8739022229.4319.86%
603677奇精机械17.0479.25+1.55+10.01%445497387.482.31%
603040新坐标82.9042.50+7.54+10.01%3766330153.542.77%
002915中欣氟材23.11723.08+2.10+10.00%7697817789.562.67%
603505金石资源20.3753.55+1.85+9.99%47393996377.495.63%
603520司太立13.56353.07+1.23+9.98%51040867090.2511.64%
603310巍华新材17.5434.25+1.49+9.28%19119533313.999.85%
603667五洲新春83.83380.82+6.88+8.94%760408622876.620.76%
002940昂利康43.3968.82+3.32+8.29%511047214537.727.58%
002164宁波东力14.0937.15+1.07+8.22%58322981792.1712.16%
603897长城科技56.6338.31+4.08+7.76%14793382356.417.17%
601689拓普集团70.0944.05+5.01+7.70%895423.1619845.85.15%
600130波导股份6.34829.83+0.45+7.64%1996984127321.626.63%
688130晶华微29.57-98.18+1.97+7.14%76192.2922488.2612.64%
603320迪贝电气26.3652.50+1.71+6.94%8098620854.075.43%
603178圣龙股份22.21-32.49+1.41+6.78%33714373741.1714.26%
300893松原安全24.4531.42+1.54+6.72%9348322601.343.73%
301317鑫磊股份76.98-91.73+4.83+6.69%9573774630.9818.34%
002326永太科技23.45452.09+1.45+6.59%684948160182.28.48%
001380华纬科技19.5620.95+1.18+6.42%489609433.3915.56%
301095广立微113.77248.52+6.82+6.38%162996182462.69.42%
301550斯菱智驱182.68255.47+10.13+5.87%94407170869.86.67%
603757大元泵业61.4197.95+3.40+5.86%15695297170.098.41%
301368丰立智能54.65-227.60+2.90+5.60%5895632316.829.19%
300838浙江力诺20.16-85.21+1.06+5.55%10036219779.319.86%
920015锦华新材47.5037.13+2.49+5.53%5853227836.7514.63%
601882海天精工24.4328.89+1.28+5.53%15130536644.882.90%
300488恒锋工具38.7340.55+2.02+5.50%17381866710.2510.71%
000559万向钱潮17.4558.49+0.91+5.50%1684746296148.75.08%
601177杭齿前进16.9426.30+0.86+5.35%22117237130.275.53%
603081大丰实业12.8692.33+0.65+5.32%21517927694.085.09%
002489浙江永强3.9834.73+0.20+5.29%135590153609.787.09%
301225恒勃股份122.1397.19+6.08+5.24%4455654848.0214.91%
603337杰克科技41.5922.86+2.00+5.05%7601331620.711.60%
688306均普智能10.401580.67+0.50+5.05%382520.439801.833.11%
603008ST喜临门8.1422.30+0.39+5.03%29461123566.648.00%
605555德昌股份16.3683.98+0.78+5.01%14960724550.263.09%
300992泰福泵业30.46-236.60+1.45+5.00%4938415118.766.37%
603662柯力传感63.3058.09+2.91+4.82%12077676013.954.30%
002050三花智控51.8053.33+2.37+4.79%271670714075707.37%
300666江丰电子188.6390.66+8.63+4.79%192265362598.98.64%
688777中控技术78.98157.77+3.55+4.71%294758.2232447.63.74%
603931格林达46.0576.58+2.04+4.64%9196842516.464.61%
300969恒帅股份149.03105.83+6.48+4.55%3768756199.546.75%
603119浙江荣泰72.1890.33+3.13+4.53%297561213658.114.59%
920055隆源股份38.2018.24+1.62+4.43%236518959.35815.46%
002034旺能环境22.9716.19+0.96+4.36%515719118177.810.18%
002637赞宇科技13.2531.03+0.54+4.25%34342245207.787.89%
301008宏昌科技31.76186.14+1.29+4.23%6583220741.545.69%
688255凯尔达32.46110.68+1.30+4.17%47194.1315408.694.30%
300652雷迪克46.7746.88+1.87+4.16%5696926546.034.75%
002403爱仕达11.64-16.99+0.45+4.02%9320210758.413.14%
002896中大力德80.67281.24+3.11+4.01%171421136844.88.72%
603595ST东尼21.82-99.68+0.83+3.95%11084524391.44.77%
002472双环传动42.3428.34+1.61+3.95%447515189613.65.98%
600160巨化股份35.9123.35+1.35+3.91%1014249372887.93.76%
600580卧龙电驱40.4555.72+1.50+3.85%834988.93384235.36%
600699均胜电子30.2833.60+1.10+3.77%975055.1291544.37.20%
603338浙江鼎力57.0015.01+2.00+3.64%8607249625.971.70%
920227美登科技64.6657.41+2.24+3.59%76084858.6844.29%
002648卫星化学28.0516.13+0.97+3.58%701700196956.32.08%
001306夏厦精密71.49-87.01+2.44+3.53%1503210760.469.70%
603116红蜻蜓8.01-34.17+0.26+3.35%37057330330.646.43%
603583捷昌驱动28.4932.79+0.92+3.34%9417426779.962.46%
603172万丰股份22.9258.96+0.74+3.34%4407010065.543.30%
688360德马科技19.8251.97+0.63+3.28%59469.811803.72.36%
002664信质集团23.2160.81+0.72+3.20%19969946278.674.96%
920118太湖远大22.0633.59+0.68+3.18%102662271.1543.28%
300718长盛轴承79.3190.67+2.44+3.17%146905117208.47.47%
001256炜冈科技25.9425.61+0.79+3.14%3980110206.883.72%
003030祖名股份25.29113.25+0.77+3.14%325538099.384.02%
601137博威合金20.37-66.05+0.62+3.14%33098867864.743.61%
002011盾安环境12.8513.07+0.39+3.13%33646743737.213.18%
920906舜宇精工23.8549.24+0.70+3.02%113602705.9923.41%
300984金沃股份69.96170.93+2.05+3.02%3635925412.754.10%
600152维科技术13.70-68.78+0.40+3.01%937464.9132761.617.72%
301222浙江恒威48.9855.60+1.43+3.01%3387316688.974.24%
920036觅睿科技48.4141.72+1.41+3.00%175898545.73513.47%
603305旭升集团16.5548.47+0.48+2.99%503848836534.36%
603997继峰股份13.6136.02+0.39+2.95%22858431059.911.80%
605336*ST帅电18.19-53.52+0.52+2.94%423787447.482.31%
688290景业智能70.00-247.94+1.99+2.93%23444.4716380.372.29%
300539横河精密32.90171.03+0.92+2.88%13616944667.936.25%
003017大洋生物33.3427.62+0.91+2.81%8268727984.9411.93%
605055迎丰股份12.88-89.38+0.35+2.79%14756318636.283.35%
688623双元科技95.98101.72+2.59+2.77%11199.7310699.325.85%
603926铁流股份25.2073.43+0.68+2.77%15772739149.026.83%
603015弘讯科技12.62192.86+0.34+2.77%11597914582.152.87%
301255通力科技30.86118.26+0.83+2.76%4996615446.0913.12%
920690捷众科技26.9824.52+0.72+2.74%137403696.653.19%
001211双枪科技57.89-2955.95+1.52+2.70%7845145455.3511.71%
301356天振股份24.4855.41+0.63+2.64%340908289.232.69%
002602世纪华通14.7817.34+0.38+2.64%1577445230857.72.32%
603076乐惠国际29.51138.49+0.74+2.57%5685916849.674.71%
002931锋龙股份58.54713.44+1.46+2.56%10961864545.325.45%
603949雪龙集团18.1039.87+0.45+2.55%5602110144.272.67%
002520日发精机6.90-40.86+0.17+2.53%94370065262.113.15%
603373安邦护卫46.6038.94+1.14+2.51%3189514829.057.02%
603379三美股份62.5517.63+1.53+2.51%226486145092.13.71%
603239浙江仙通23.5031.14+0.57+2.49%7270017091.082.69%
605488福莱新材34.97172.40+0.84+2.46%11468540532.954.15%
603331百达精工15.83-12.98+0.38+2.46%25279240149.6512.50%
002801微光股份32.8918.17+0.78+2.43%3492311542.913.02%
301398星源卓镁45.90383.14+1.05+2.34%162827435.1694.37%
603272*ST联翔32.47-194.37+0.74+2.33%10380432069.310.02%
003025思进智能14.5326.90+0.33+2.32%7155310370.393.16%
688816易思维70.45104.78+1.56+2.26%23223.216316.3612.04%
300817双飞集团20.8066.07+0.46+2.26%453439489.483.59%
603901永创智能12.9844.60+0.28+2.20%14986619514.512.77%
603266天龙股份20.5537.05+0.44+2.19%441659114.782.22%
603726朗迪集团27.2922.28+0.58+2.17%7225119699.63.91%
605018长华集团13.2960.14+0.28+2.15%731979756.6491.56%
300649杭州园林22.52-70.59+0.47+2.13%4991811169.924.66%
002795永和智控9.87-83.94+0.20+2.07%36395436484.398.38%
605088冠盛股份36.7425.77+0.74+2.06%5155719065.932.58%
603229奥翔药业10.0477.16+0.20+2.03%11736411708.131.41%
603610麒盛科技19.2172.00+0.37+1.96%30237558034.288.57%
002119康强电子23.1474.85+0.44+1.94%45676810627312.17%
002006精工科技18.5750.31+0.35+1.92%17394032236.123.35%
002562兄弟科技5.8761.31+0.11+1.91%35750621079.894.39%
002067景兴纸业4.8471.32+0.09+1.89%41278820040.873.09%
603129春风动力261.2923.83+4.74+1.85%1190331215.780.78%
300695兆丰股份72.0924.37+1.30+1.84%2354117192.322.30%
301218华是科技33.50-138.69+0.60+1.82%4457014802.86.22%
002048宁波华翔29.1354.48+0.52+1.82%32115594706.694.52%
301469恒达新材37.0335.97+0.66+1.81%197617290.284.29%
603173福斯达39.1915.75+0.69+1.79%222448784.081.39%
301280珠城科技48.4231.32+0.85+1.79%2928714189.367.30%
301459丰茂股份38.2047.07+0.67+1.79%126944858.364.86%
688577浙海德曼79.40137.14+1.39+1.78%26629.6421275.642.39%
301004嘉益股份41.2517.35+0.70+1.73%59862453.190.44%
920270天铭科技17.9057.29+0.30+1.70%432577821.675.33%
002434万里扬7.7649.87+0.13+1.70%28853722525.822.20%
301216万凯新材28.7333.21+0.48+1.70%10420629861.241.90%
605080浙江自然26.9622.83+0.45+1.70%213355788.381.52%
688215瑞晟智能77.49114.98+1.26+1.65%18394.7414474.342.95%
300076*ST宁视4.94-26.02+0.08+1.65%947004690.452.23%
300643万通智控18.9027.23+0.30+1.61%6671812677.822.89%
603045福达合金70.5032.45+1.10+1.59%151110106804.711.16%
300550和仁科技14.1387.66+0.22+1.58%10504715058.34.00%
300582英飞特16.70-10.15+0.26+1.58%22899737734.3810.12%
603219富佳股份18.22186.15+0.28+1.56%10944819830.561.95%
300953震裕科技228.0054.79+3.50+1.56%79116183268.76.35%
688365光云科技21.16-1267.36+0.32+1.54%216094.346475.815.07%
002064华峰化学11.5128.25+0.17+1.50%59338068418.061.20%
605166聚合顺11.5437.02+0.17+1.50%655427561.562.08%
002044美年健康6.2279.66+0.09+1.47%2796839174305.87.22%
002712思美传媒5.58-61.12+0.08+1.45%1640809214.023.03%
300611美力科技25.4441.55+0.36+1.44%63081161454.25%
301119正强股份43.0444.62+0.60+1.41%153256645.421.82%
600415小商品城13.7217.14+0.19+1.40%1841856252369.73.36%
600933爱柯迪17.6216.02+0.24+1.38%32365057484.443.31%
301616浙江华业44.3818.24+0.58+1.32%96774303.333.41%
603231索宝蛋白17.3618.78+0.22+1.28%288264988.52.71%
002003伟星股份9.7718.22+0.12+1.24%708176920.7910.69%
600576祥源文旅5.7559.02+0.07+1.23%919845270.631.39%
605303园林股份25.77-25.08+0.31+1.22%6177716139.783.83%
603181皇马科技15.0219.77+0.18+1.21%10703616185.181.82%
605177东亚药业22.67-23.50+0.27+1.21%443649990.643.90%
603500祥和实业10.1324.37+0.12+1.20%491364989.481.48%
920069普昂医疗41.6424.21+0.49+1.19%121995063.0458.25%
605500森林包装9.40159.58+0.11+1.18%459154301.671.11%
301667纳百川102.60128.72+1.20+1.18%3096031647.0813.76%
603877太平鸟13.8734.93+0.16+1.17%211602931.790.45%
002032苏泊尔48.6518.49+0.55+1.14%2110210278.280.26%
300461田中精机53.461851.42+0.59+1.12%12841169182.748.94%
605005合兴股份19.0338.27+0.21+1.12%175143328.780.44%
605566福莱蒽特35.6084.49+0.39+1.11%4472216038.823.35%
603120肯特催化52.9556.82+0.57+1.09%6204133066.816.37%
301295美硕科技50.24146.35+0.54+1.09%2604613100.18.86%
688088虹软科技42.7665.27+0.45+1.06%77652.4433493.411.94%
300698万马科技37.79105.29+0.39+1.04%3501113297.832.92%
001336楚环科技30.1053.49+0.31+1.04%196575923.993.99%
300441鲍斯股份6.8226.29+0.07+1.04%558153813.40.89%
301092争光股份40.9958.84+0.42+1.04%37802155806.20%
000913钱江摩托12.747.88+0.13+1.03%433145501.90.83%
688039当虹科技43.38-50.70+0.44+1.02%25914.2211371.172.34%
300558贝达药业50.5948.25+0.49+0.98%9790449273.332.33%
603301振德医疗90.8590.80+0.86+0.96%5891053838.172.23%
920061西磁科技26.92411.26+0.25+0.94%216055869.4455.49%
002062宏润建设9.7546.08+0.09+0.93%33198832404.882.95%
301309万得凯36.9233.01+0.34+0.93%3865414293.36.38%
002276万马股份13.3841.18+0.12+0.90%20480027536.022.03%
301053远信工业54.28242.92+0.48+0.89%6165033422.377.05%
300879大叶股份22.68-21.24+0.20+0.89%413019426.32.05%
002590万安科技12.5430.44+0.11+0.88%9652712170.11.95%
688611杭州柯林72.87-1039.36+0.63+0.87%18281.9913408.871.19%
920056能之光22.8132.15+0.19+0.84%116712677.813.78%
002019亿帆医药10.8937.24+0.09+0.83%9527210309.91.13%
001228永泰运30.3330.30+0.25+0.83%147064474.141.84%
600023浙能电力6.0811.02+0.05+0.83%87157852379.780.65%
603980吉华集团6.2645.40+0.05+0.81%16669710507.732.46%
301077星华新材30.3140.27+0.24+0.80%3226497873.38%
603611诺力股份19.0512.87+0.15+0.79%321106144.411.25%
002703浙江世宝19.0790.34+0.15+0.79%48336092903.398.25%
603004鼎龙科技20.7634.45+0.16+0.78%191813995.223.26%
002131利欧股份6.56-1032.57+0.05+0.77%3420488226400.35.84%
003026中晶科技48.19125.29+0.36+0.75%9549745833.239.87%
605011杭州热电22.4147.15+0.16+0.72%8596219232.232.15%
002012凯恩股份7.06107.29+0.05+0.71%15500811029.823.31%
300357我武生物24.2029.76+0.17+0.71%6081314763.221.26%
300307慈星股份7.1951.39+0.05+0.70%1096317914.981.39%
001225和泰机电48.99106.64+0.34+0.70%95294702.594.53%
603277银都股份12.9924.28+0.09+0.70%155012014.830.25%
605228神通科技14.5640.92+0.10+0.69%7589811055.071.59%
688805健信超导51.62104.49+0.35+0.68%20002.3710336.126.35%
300426华智数媒7.45-8.45+0.05+0.68%13714410417.073.43%
002586ST围海4.5019.36+0.03+0.67%609852761.220.56%
002154报喜鸟4.5416.23+0.03+0.67%41286218930.763.50%
300637扬帆新材11.121321.29+0.07+0.63%635817127.572.71%
301212联盛化学35.02431.33+0.22+0.63%2960610254.823.16%
603210泰鸿万立15.9425.50+0.10+0.63%334355386.221.44%
301198喜悦智行17.84-284.86+0.11+0.62%402617184.92.48%
001335信凯科技47.8357.09+0.29+0.61%149097090.35.84%
603194中力股份36.4217.20+0.22+0.61%167456146.351.06%
603578三星新材14.99-19.18+0.09+0.60%525147941.682.91%
002085万丰奥威13.6630.36+0.08+0.59%31533543206.961.49%
300839博汇股份19.08157.52+0.11+0.58%13268425246.684.58%
002332仙琚制药8.7221.59+0.05+0.58%7004061170.71%
920475三友科技14.78-623.00+0.08+0.54%131021967.2862.33%
000795英洛华9.3342.23+0.05+0.54%18984317830.521.67%
920101志高机械34.1928.71+0.18+0.53%47101619.7851.69%
688819天能股份26.6020.75+0.14+0.53%40903.9610899.420.42%
301279金道科技27.0770.08+0.14+0.52%328338880.982.52%
000607华媒控股3.97-11.64+0.02+0.51%1338305360.711.51%
300111向日葵4.00-543.77+0.02+0.50%25573910227.082.28%
002779中坚科技74.6586.76+0.37+0.50%2711220387.951.64%
603376大明电子30.5660.91+0.15+0.49%110843395.153.46%
603917合力科技12.30121.85+0.06+0.49%419995186.522.06%
600724宁波富达8.2664.37+0.04+0.49%1146999387.240.79%
920685新芝生物12.8132.87+0.06+0.47%6305805.8051.15%
603602纵横通信13.73-19.65+0.06+0.44%498906904.6892.16%
603316诚邦股份18.56-49.51+0.08+0.43%16987531680.526.43%
688299长阳科技19.65-38.52+0.08+0.41%94146.918678.123.28%
002443金洲管道12.2942.26+0.05+0.41%34397441652.176.62%
603711香飘飘14.9729.80+0.06+0.40%6812810271.661.65%
301066万事利16.56105.57+0.06+0.36%9403415877.584.03%
688006杭可科技32.2351.11+0.11+0.34%131598.742718.522.18%
300792壹网壹创35.2373.90+0.12+0.34%7937628623.093.72%
301399英特科技21.42177.43+0.07+0.33%278025993.315.08%
300746汉嘉数智13.3643.34+0.04+0.30%662068939.642.96%
603103横店影视20.14-89.02+0.06+0.30%398708087.230.63%
605056咸亨国际23.9537.14+0.07+0.29%6162414799.461.53%
600986浙文互联10.49-330.78+0.03+0.29%1683831183124.111.32%
603088宁波精达11.8664.93+0.03+0.25%17045020313.453.89%
920086科马材料31.8629.08+0.08+0.25%177865718.296.65%
300451创业慧康4.26-14.18+0.01+0.24%27084511571.821.77%
002758浙农股份8.778.41+0.02+0.23%650245677.061.25%
600366宁波韵升13.3535.77+0.03+0.23%31887442891.752.90%
300894火星人10.21-14.05+0.02+0.20%349703593.221.19%
002095生意宝15.84-295.48+0.03+0.19%338535433.661.34%
300943春晖智控38.47137.71+0.07+0.18%14135455028.4210.59%
002563森马服饰5.8415.90+0.01+0.17%1493048761.090.68%
605268王力安防11.6839.88+0.02+0.17%434865081.780.99%
300727润禾材料35.1151.33+0.06+0.17%6270922081.223.87%
605369拱东医疗21.0982.91+0.03+0.14%255825436.611.16%
300897山科智能27.67257.33+0.03+0.11%253317001.362.89%
001358兴欣新材29.4169.23+0.03+0.10%174115211.53.50%
603665康隆达30.58-265.64+0.03+0.10%3556310981.332.22%
603073彩蝶实业20.5539.76+0.02+0.10%250635156.76.70%
920249利尔达10.4281.19+0.01+0.10%821958665.4346.59%
301567贝隆精密45.65-285.74+0.04+0.09%116345356.345.48%
301032新柴股份13.0928.12+0.01+0.08%397795236.542.43%
920166海圣医疗27.1526.73+0.02+0.07%68581866.8642.89%
605009豪悦护理27.4926.29+0.01+0.04%96792660.840.45%
603657春光科技29.85-82.73+0.01+0.03%306139182.132.26%
301316慧博云通58.02231.41+0.01+0.02%254556149571.66.51%
600273嘉化能源8.0312.910.000.00%19612215803.361.50%
600797浙大网新8.97-127.400.000.00%22095419946.952.15%
600477杭萧钢构2.9277.500.000.00%52175015436.492.21%
002488金固股份12.12211.550.000.00%18627522638.582.02%
002629仁智股份--------------
603311金海高科--------------
300459汤姆猫4.11-12.280.000.00%84271234894.432.56%
002860星帅尔14.0326.230.000.00%13086718425.353.72%
920058华洋赛车--------------
300703创源股份17.80152.360.000.00%436767824.412.63%
605008长鸿高科12.25-387.640.000.00%261153239.850.40%
605377华旺科技9.9821.760.000.00%7091472021.27%
688571杭华股份9.3036.470.000.00%13638412743.863.22%
603213镇洋发展13.6079.910.000.00%249823412.430.57%
920679前进科技18.1440.710.000.00%2765505.9470.74%
301535浙江华远18.7189.480.000.00%249294691.151.47%
300604长川科技208.8084.22-0.07-0.03%413764855091.28.45%
001312福恩股份23.7223.89-0.01-0.04%4645511016.848.13%
603225新凤鸣17.0026.40-0.01-0.06%15112825793.460.91%
300181佐力药业14.8315.99-0.01-0.07%637749478.581.06%
600216浙江医药14.1418.10-0.01-0.07%15769822375.161.66%
300729乐歌股份12.6920.79-0.01-0.08%535066853.861.63%
001238浙江正特45.24131.22-0.04-0.09%34441556.210.33%
603298杭叉集团28.1216.51-0.03-0.11%6224917618.280.48%
605358立昂微51.49-638.00-0.06-0.12%528018275021.37.86%
603889新澳股份8.2312.04-0.01-0.12%805066671.781.11%
603048浙江黎明23.27101.75-0.03-0.13%166573896.231.13%
603195公牛集团42.7618.61-0.06-0.14%3514215096.760.20%
688379华光新材75.4955.28-0.11-0.15%58229.8744688.166.46%
002937兴瑞科技33.6671.28-0.05-0.15%7548125368.442.54%
600114东睦股份33.3638.30-0.05-0.15%23096477531.053.75%
000906浙商中拓6.6421.69-0.01-0.15%1400299336.92.00%
603995甬金股份19.5012.51-0.03-0.15%419388190.2711.15%
600571信雅达12.88170.76-0.02-0.16%662368574.5911.45%
688583思看科技118.30137.24-0.20-0.17%15771.2118797.895.12%
603557*ST起步4.99-18.97-0.01-0.20%935414634.511.50%
002633申科股份19.93314.61-0.04-0.20%325176511.582.18%
002687乔治白4.7729.73-0.01-0.21%1029254940.322.49%
688032禾迈股份110.06-64.12-0.24-0.22%23582.6425896.421.90%
605020永和股份31.6825.11-0.07-0.22%589120190907.411.71%
600763通策医疗39.5635.05-0.09-0.23%6306225052.081.41%
603055台华新材8.7715.62-0.02-0.23%530684679.460.60%
002444巨星科技34.6216.13-0.08-0.23%10802537680.790.94%
603075热威股份24.6430.44-0.06-0.24%123303041.752.99%
002224三力士4.07-252.30-0.01-0.25%1050804301.561.30%
002250联化科技15.4433.55-0.04-0.26%12346519179.161.38%
601599浙文影业3.4936.35-0.01-0.29%1441325058.871.24%
300469信息发展60.14-87.10-0.18-0.30%9059454578.753.65%
000631顺发恒能3.29163.39-0.01-0.30%42470613957.461.85%
300702天宇股份19.6171.29-0.06-0.31%260695134.441.24%
920130立方控股19.04-35.00-0.06-0.31%79901532.8691.41%
300512中亚股份9.17120.10-0.03-0.33%337563106.391.03%
601916浙商银行2.986.31-0.01-0.33%909238271890.42%
001356富岭股份11.8497.86-0.04-0.34%782819304.953.90%
002122ST汇洲2.85150.93-0.01-0.35%1388913979.060.70%
600226亨通股份5.6582.93-0.02-0.35%118197967912.343.97%
688475萤石网络30.4039.17-0.11-0.36%58872.6318084.550.75%
002493荣盛石化13.0042.23-0.05-0.38%49425964780.50.53%
920974凯大催化7.6638.28-0.03-0.39%206381586.6891.61%
300145南方泵业5.0738.87-0.02-0.39%890819.145594.084.66%
301448开创电气37.54-684.38-0.15-0.40%87803318.581.82%
601921浙版传媒7.4513.19-0.03-0.40%762425710.930.34%
603600永艺股份12.0916.16-0.05-0.41%710508656.232.37%
603290斯达半导123.9490.45-0.52-0.42%156678198112.96.54%
600987航民股份6.909.55-0.03-0.43%761955292.440.75%
300203聚光科技13.45-21.19-0.06-0.44%8287511217.791.85%
603300海南华铁6.5729.42-0.03-0.45%66487444237.283.33%
002001新和成32.8015.02-0.15-0.46%24784881526.410.82%
002284亚太股份12.9417.98-0.06-0.46%21924028526.392.99%
600572康恩贝4.3122.62-0.02-0.46%32463513996.751.28%
301019宁波色母23.4933.96-0.11-0.47%234925592.292.25%
002142宁波银行31.776.97-0.15-0.47%19359461448.180.29%
002641公元股份4.2175.07-0.02-0.47%891883762.240.79%
600521华海药业16.4966.16-0.08-0.48%21753236083.571.45%
603049中策橡胶47.179.79-0.23-0.49%167837957.921.92%
300439美康生物10.0057.73-0.05-0.50%320083224.241.09%
002322理工能科11.7320.88-0.06-0.51%389514590.831.11%
301052果麦文化30.95-367.24-0.16-0.51%3988612532.874.97%
600177雅戈尔7.6313.77-0.04-0.52%19235914699.690.42%
300025华星创业5.72-21.33-0.03-0.52%1151526631.342.27%
603391力聚热能63.0029.25-0.34-0.54%66354190.572.92%
002244滨江集团10.7717.17-0.06-0.55%32359635001.971.17%
002388新亚制程5.33-87.54-0.03-0.56%1558128373.053.08%
002615哈尔斯8.86165.49-0.05-0.56%1070299430.873.54%
603258电魂网络15.94-16.31-0.09-0.56%229893681.940.95%
300813泰林生物24.56167.25-0.14-0.57%208305155.792.74%
002404嘉欣丝绸6.9120.86-0.04-0.58%876736101.91.92%
600526菲达环保5.1414.76-0.03-0.58%914124723.321.05%
301096百诚医药63.43-134.83-0.38-0.60%3214320445.93.87%
600926杭州银行16.536.10-0.10-0.60%24605940724.80.34%
603506南都物业13.0320.83-0.08-0.61%204452689.861.09%
002381双箭股份6.4446.77-0.04-0.62%630464092.91.97%
688296和达科技16.00-25.35-0.10-0.62%18565.512986.9581.73%
603171税友股份56.97162.14-0.36-0.63%4844127902.641.19%
002677浙江美大7.90766.53-0.05-0.63%445313536.650.81%
300306远方信息12.5847.96-0.08-0.63%244853090.721.55%
002103广博股份7.8026.89-0.05-0.64%525524127.81.35%
002133广宇集团3.1133.32-0.02-0.64%2199806880.6892.86%
002468申通快递15.5214.93-0.10-0.64%20915432378.611.43%
688109品茗科技94.49234.24-0.61-0.64%11788.8911107.871.50%
002718友邦吊顶74.60868.80-0.49-0.65%1521511419.331.62%
300795米奥会展10.4320.95-0.07-0.67%338063536.031.94%
600283钱江水利8.9325.04-0.06-0.67%342813068.860.63%
301141中科磁业56.12268.54-0.38-0.67%3754021334.948.43%
601113华鼎股份4.4035.27-0.03-0.68%1314685796.111.19%
300920润阳科技46.79185.91-0.32-0.68%2242310438.343.38%
300244迪安诊断18.7090.30-0.13-0.69%33419063156.26.66%
603551奥普科技11.4115.26-0.08-0.70%278223183.280.73%
301097天益医疗58.38-291.60-0.41-0.70%46602736.531.61%
002020京新药业14.2216.11-0.10-0.70%7438210647.191.13%
603089正裕工业11.2954.29-0.08-0.70%260752974.151.09%
605378野马电池18.26122.60-0.13-0.71%267734934.621.02%
301113雅艺科技26.88978.06-0.20-0.74%105192833.391.91%
603839安正时尚8.02-17.12-0.06-0.74%450213626.421.16%
000411英特集团11.6913.74-0.09-0.76%826939714.741.47%
002115三维通信14.201620.50-0.11-0.77%67759897887.389.01%
001222源飞宠物17.7829.98-0.14-0.78%108661944.410.96%
603607京华激光22.8238.06-0.18-0.78%303456969.331.70%
605066天正电气7.5549.20-0.06-0.79%886106712.151.76%
600830香溢融通9.9554.95-0.08-0.80%887938925.91.95%
603605珀莱雅55.9915.04-0.46-0.81%3070817270.880.78%
300020ST银江3.49-1.55-0.03-0.85%1371094828.891.79%
605003众望布艺27.8948.54-0.24-0.85%99262778.050.90%
300994久祺股份13.6825.66-0.12-0.87%221543050.531.87%
300283温州宏丰15.8681.68-0.14-0.88%705615.1112934.518.58%
605507国邦医药23.3317.01-0.21-0.89%319017490.70.57%
603908牧高笛23.27-48.80-0.21-0.89%90432117.420.97%
002767先锋电子19.87118.02-0.18-0.90%169113378.421.30%
688270ST臻镭140.92200.96-1.28-0.90%86834.89124107.94.06%
002863今飞凯达5.4551.06-0.05-0.91%1130886214.811.89%
002043兔宝宝15.1616.79-0.14-0.92%524677956.720.65%
300768迪普科技17.2456.45-0.16-0.92%520369039.31.24%
603568伟明环保20.4618.06-0.19-0.92%473429711.6490.28%
002120韵达股份7.5016.26-0.07-0.92%34744526135.771.23%
601339百隆东方8.4717.51-0.08-0.94%12703110954.330.85%
603237五芳斋15.8528.51-0.15-0.94%152222425.730.78%
300266兴源环境2.08-13.87-0.02-0.95%1917864024.851.23%
002236大华股份17.5214.68-0.17-0.96%39690470155.471.66%
002021中捷资源3.09-174.90-0.03-0.96%38351412000.993.21%
300360炬华科技14.3715.17-0.14-0.96%610568812.581.22%
001255博菲电气34.89278.51-0.34-0.97%112073932.261.58%
300144宋城演艺7.1323.99-0.07-0.97%23668016948.750.91%
603700宁水集团12.1932.11-0.12-0.97%315713872.91.58%
300412迦南科技5.0699.33-0.05-0.98%923164711.421.97%
601789宁波建工6.0729.25-0.06-0.98%71421843926.066.57%
002372伟星新材10.0621.45-0.10-0.98%809828200.290.55%
300763锦浪科技96.8763.25-0.97-0.99%211333203622.96.57%
301390经纬股份37.31-3583.70-0.38-1.01%86803258.411.77%
920682球冠电缆8.7432.50-0.09-1.02%426883760.6562.27%
605180华生科技15.33119.98-0.16-1.03%157972441.910.93%
600884杉杉股份15.2445.36-0.16-1.04%942444145153.65.14%
002415海康威视33.1020.31-0.35-1.05%572920192237.40.63%
002061浙江交科3.7710.49-0.04-1.05%1639046202.320.63%
300078思创智联3.77-74.25-0.04-1.05%2351869032.242.11%
301275汉朔科技44.2638.73-0.47-1.05%6515029153.962.17%
300314戴维医疗11.0842.91-0.12-1.07%270843020.711.88%
002427尤夫股份5.45422.66-0.06-1.09%1352437447.7911.37%
002010传化智联5.4022.68-0.06-1.10%22446912179.880.81%
301507民生健康14.3743.11-0.16-1.10%290334201.492.63%
605318法狮龙88.8036070.54-0.99-1.10%1645314771.231.31%
600668尖峰集团8.76-19.17-0.10-1.13%644755678.871.56%
301353普莱得29.4541.49-0.34-1.14%121433604.423.81%
300673佩蒂股份15.5937.98-0.18-1.14%326525171.192.04%
300587天铁科技6.06-37.39-0.07-1.14%23408214335.942.22%
300998宁波方正28.47166.42-0.33-1.15%254537250.712.36%
002173创新医疗23.27-222.91-0.27-1.15%17982742381.364.27%
603701德宏股份24.91429.16-0.29-1.15%360168994.41.38%
600671天目药业18.89140.75-0.22-1.15%149832846.391.23%
002761浙江建投8.4940.18-0.10-1.16%1050568957.950.97%
300743天地数码19.2325.15-0.23-1.18%219124250.671.72%
002634*ST棒杰4.95-2.28-0.06-1.20%874084361.091.98%
301585蓝宇股份28.6941.97-0.35-1.21%100372906.071.47%
603896寿仙谷16.38-280.97-0.20-1.21%168732773.310.85%
603811诚意药业11.4419.34-0.14-1.21%529036069.851.62%
920608丰安股份16.3329.95-0.20-1.21%2127350.86460.44%
603733仙鹤股份21.1214.55-0.26-1.22%288756063.20.41%
603456九洲药业12.9817.71-0.16-1.22%13308317433.81.50%
920395朗鸿科技9.7341.15-0.12-1.22%4839474.48070.46%
300250初灵信息19.42108.11-0.24-1.22%5195010223.723.30%
000156华数传媒7.2329.87-0.09-1.23%1047697657.750.62%
300882万胜智能18.3248.56-0.23-1.24%369566797.751.39%
603617君禾股份7.8564.34-0.10-1.26%922127311.592.38%
603130云中马47.5860.25-0.61-1.27%199749628.241.45%
300411金盾股份10.001275.35-0.13-1.28%498545020.251.61%
000705浙江震元7.62-72.74-0.10-1.30%510853914.71.81%
301065本立科技23.5933.72-0.31-1.30%173274110.992.01%
300566激智科技20.0626.06-0.27-1.33%6585713251.532.91%
688606奥泰生物54.1124.05-0.73-1.33%2904.951581.3330.37%
002632道明光学11.0732.74-0.15-1.34%11989813398.832.09%
688298东方生物22.83-8.34-0.31-1.34%22156.25084.6441.10%
002389航天彩虹21.25131.71-0.29-1.35%19756042212.422.01%
600790轻纺城4.3621.06-0.06-1.36%24978310992.391.70%
920223荣亿精密16.66-131.38-0.23-1.36%186013150.1582.28%
300710万隆光电33.93-97.42-0.47-1.37%5502818974.137.38%
603282亚光股份17.9936.40-0.25-1.37%166173015.361.24%
300519新光药业15.7845.06-0.22-1.38%246733916.312.16%
605116奥锐特21.5022.18-0.30-1.38%337177286.020.83%
300032金龙机电4.99-133.92-0.07-1.38%24719312415.233.08%
301388欣灵电气32.66149.47-0.46-1.39%165395457.462.28%
603168莎普爱思6.39-8.74-0.09-1.39%526023377.591.41%
300329海伦钢琴13.46-33.80-0.19-1.39%333414542.471.32%
300401花园生物13.4328.23-0.19-1.40%10828614708.662.02%
002099海翔药业5.65-123.83-0.08-1.40%18594610555.371.15%
603297永新光学139.4773.56-2.01-1.42%2377633905.352.15%
300349金卡智能14.3323.73-0.21-1.44%10432515084.232.82%
301073君亭酒店23.72171.16-0.35-1.45%346998283.741.95%
605259绿田机械18.8213.93-0.28-1.47%160643050.730.93%
603321梅轮电梯7.3674.32-0.11-1.47%463493432.111.35%
605117德业股份148.9537.08-2.23-1.48%141322211482.31.55%
300766每日互动29.25-334.20-0.44-1.48%19890059262.955.56%
001278一彬科技22.58-25.50-0.34-1.48%304436990.1693.57%
000517荣安地产1.98-5.28-0.03-1.49%1661793318.680.67%
002206海利得5.9313.84-0.09-1.50%1547139222.861.46%
603208江山欧派13.79-10.33-0.21-1.50%166632317.420.95%
600796钱江生化5.8529.40-0.09-1.52%778304571.142.50%
002686亿利达7.79234.73-0.12-1.52%24008218866.814.59%
300027ST华谊1.92-13.94-0.03-1.54%63651212278.752.48%
003011海象新材22.9027.30-0.36-1.55%242085584.913.15%
920252天宏锂电24.68302.08-0.39-1.56%169224220.8042.48%
600232金鹰股份8.7487.02-0.14-1.58%716556317.311.96%
300118东方日升18.65-7.28-0.30-1.58%765715.11422168.26%
688203海正生材14.16268.78-0.23-1.60%31565.64500.3961.56%
688310迈得医疗17.1549.70-0.28-1.61%27805.964835.2781.69%
920924广脉科技19.55146.43-0.32-1.61%143612846.0762.20%
688789宏华数科57.9522.63-0.95-1.61%20340.1711876.011.13%
002344海宁皮城4.27113.81-0.07-1.61%761253267.750.59%
688616西力科技13.9324.58-0.23-1.62%20895.872937.1921.16%
300796贝斯美8.472909.52-0.14-1.63%499294272.451.38%
001325元创股份48.5924.09-0.81-1.64%186179067.179.50%
300669沪宁股份32.34352.86-0.54-1.64%108993544.640.60%
002508老板电器17.9413.87-0.30-1.64%6783512232.310.73%
603661恒林股份27.4322.31-0.46-1.65%125393468.040.90%
002756永兴材料72.4140.70-1.22-1.66%177563130742.64.59%
688005容百科技34.91-155.54-0.59-1.66%271480.995712.533.80%
301335天元宠物23.6354.02-0.40-1.66%141183361.752.79%
603105芯能科技9.9728.41-0.17-1.68%17446417356.73.49%
002144宏达高科13.4763.08-0.23-1.68%389675286.642.83%
600460士兰微30.85111.89-0.53-1.69%801092.9250253.34.81%
300784利安科技52.9563.57-0.91-1.69%160368673.649.47%
300351永贵电器25.57568.47-0.44-1.69%15743040585.685.98%
300849锦盛新材24.77-66.39-0.43-1.71%280937032.282.55%
003041真爱美家62.03290.93-1.08-1.71%3153919838.142.31%
603177德创环保11.44-44.11-0.20-1.72%302203479.231.48%
301252同星科技40.0071.44-0.70-1.72%3694714875.967.66%
002534西子洁能17.1132.28-0.30-1.72%9639716550.91.17%
600512腾达建设2.28308.67-0.04-1.72%2846236517.51.79%
002318久立特材28.2518.22-0.50-1.74%11256032112.741.18%
002247聚力文化2.8253.79-0.05-1.74%1841595228.162.86%
600814杭州解百7.3223.59-0.13-1.74%691985098.190.94%
601878浙商证券9.5716.78-0.17-1.75%31036529910.960.68%
002214*ST大立19.05-50.24-0.34-1.75%463368825.760.97%
605255天普股份101.26902.64-1.81-1.76%1507815389.371.12%
002570贝因美5.0236.09-0.09-1.76%20229410212.191.87%
920855浙江大农15.0441.37-0.27-1.76%2534385.60990.38%
603079圣达生物15.4154.32-0.28-1.78%210313259.51.11%
688023安恒信息44.02-74.46-0.80-1.78%25439.8411321.652.50%
002574明牌珠宝5.50-9.39-0.10-1.79%652483608.041.24%
603789*ST星农6.01-15.73-0.11-1.80%351992134.121.35%
301193家联科技23.99-37.25-0.44-1.80%6642116128.893.79%
605277新亚电子23.3234.69-0.43-1.81%5456312835.591.72%
601528瑞丰银行4.864.86-0.09-1.82%1790138749.231.03%
000980众泰汽车2.68-39.04-0.05-1.83%172647846697.613.42%
603685晨丰科技32.52221.28-0.61-1.84%224147338.531.11%
920062科润智控10.61202.78-0.20-1.85%452884842.1343.39%
002370亚太药业6.3646.71-0.12-1.85%1460579340.851.96%
300277汽轮科技16.87558.38-0.32-1.86%19800233820.242.59%
688717艾罗能源116.80131.96-2.22-1.87%54729.9164305.365.53%
603095越剑智能24.1394.08-0.46-1.87%11126827120.454.31%
300270中威电子14.14-100.85-0.27-1.87%14778720932.345.75%
600126杭钢股份8.89436.75-0.17-1.88%1233795111418.73.65%
601018宁波港3.6613.79-0.07-1.88%802099.129467.450.41%
603303得邦照明19.8138.29-0.38-1.88%6439113199.311.35%
600352浙江龙盛11.9719.77-0.23-1.89%35655943166.261.10%
603033三维股份11.44-22.68-0.22-1.89%11443113260.941.13%
688092爱科科技28.9551.70-0.56-1.90%12429.773646.1281.50%
600776东方通信16.9946.66-0.33-1.91%29186850156.413.05%
603215比依股份17.9877.50-0.35-1.91%327145943.291.75%
603709中源家居18.81-83.11-0.37-1.93%273615205.622.19%
688701卓锦股份10.60-19.92-0.21-1.94%19207.292059.421.43%
300645正元智慧15.59167.89-0.31-1.95%399836299.22.87%
300163先锋新材4.5262.58-0.09-1.95%1761368088.223.84%
002479富春环保5.5222.64-0.11-1.95%23427212996.52.71%
600704物产中大5.007.16-0.10-1.96%64387532428.571.25%
300901中胤时尚18.98627.67-0.38-1.96%6243311923.082.60%
300930屹通新材32.4253.21-0.65-1.97%182945982.33.88%
688362甬矽电子50.10245.61-1.01-1.98%332583.4172721.88.10%
605138盛泰集团7.8824.96-0.16-1.99%611304860.411.10%
603091众鑫股份83.9729.82-1.71-2.00%47344029.241.51%
605337李子园10.2821.84-0.21-2.00%326123369.680.84%
603218日月股份12.5625.01-0.26-2.03%15262119189.031.48%
603822ST嘉澳70.54159.37-1.47-2.04%80675718.011.05%
600596新安股份11.9376.67-0.25-2.05%25744731145.191.91%
603071物产环能13.8311.76-0.29-2.05%331374603.680.59%
603788宁波高发17.5618.06-0.37-2.06%557639919.52.50%
688127蓝特光学95.0981.63-2.01-2.07%113708.7109590.62.80%
002942新农股份18.8729.47-0.40-2.08%178533403.51.29%
002430杭氧股份29.6329.34-0.63-2.08%20567861435.812.10%
301203国泰环保49.3937.32-1.06-2.10%118495898.922.70%
603001奥康国际8.84-20.66-0.19-2.10%932268318.082.32%
601112振石股份19.4645.00-0.42-2.11%11448122433.546.46%
600570恒生电子26.1837.03-0.57-2.13%31074282242.611.64%
605007五洲特纸14.9625.46-0.33-2.16%522727818.841.30%
603070万控智造16.26107.30-0.36-2.17%17954029743.534.48%
603085天成自控14.0062.40-0.31-2.17%11961716946.873.01%
300837浙矿股份32.4345.02-0.72-2.17%140274580.361.86%
301068大地海洋33.55-178.84-0.75-2.19%81932777.780.82%
301539宏鑫科技17.86971.31-0.40-2.19%213233859.092.84%
300347泰格医药46.9052.34-1.06-2.21%16674978563.842.94%
002730电光科技32.28171.13-0.73-2.21%18551661076.45.36%
002364中恒电气47.65204.96-1.09-2.24%556570267845.79.97%
600052东望时代4.36-7.66-0.10-2.24%23713810461.372.81%
603222济民健康10.02-20.40-0.23-2.24%16438716608.273.13%
605158华达新材8.23-1639.79-0.19-2.26%13253511089.482.59%
920656海昇药业15.5720.41-0.36-2.26%5080799.62331.57%
002440闰土股份9.9413.87-0.23-2.26%31231531559.343.30%
605179一鸣食品15.95119.10-0.37-2.27%289334656.080.72%
300033同花顺231.6052.18-5.40-2.28%156022366340.13.56%
002725跃岭股份16.721934.04-0.39-2.28%8042213573.183.75%
300553集智股份63.30410.42-1.48-2.28%5335734333.846.29%
688184ST帕瓦13.67-3.49-0.32-2.29%24779.033457.1352.47%
002188中天服务6.7976.97-0.16-2.30%760355219.732.95%
601002晋亿实业5.4920.42-0.13-2.31%22236212304.522.33%
301359东南电子23.5281.87-0.56-2.33%304717182.3914.45%
601609金田股份12.9929.09-0.31-2.33%13854171833778.01%
688449联芸科技65.42171.17-1.58-2.36%155343.5102939.75.30%
688565力源科技12.39280.67-0.30-2.36%46318.585868.1343.09%
002273水晶光电37.8943.97-0.92-2.37%770104.9296891.25.65%
603556海兴电力27.9119.99-0.68-2.38%5394715141.371.11%
002624完美世界15.9658.27-0.39-2.39%650225104449.73.56%
603238诺邦股份15.5023.33-0.38-2.39%8990914575.75.07%
600865百大集团10.98198.63-0.27-2.40%749488295.861.99%
603165荣晟环保18.1725.43-0.45-2.42%10053818572.823.14%
605162新中港11.2838.88-0.28-2.42%15390117444.013.73%
301237和顺科技70.89-33.04-1.77-2.44%2011314320.233.45%
300435中泰股份22.0221.63-0.55-2.44%13269229357.763.60%
605155西大门16.7029.39-0.42-2.45%286914846.971.54%
600633浙数文化13.0428.08-0.33-2.47%51672468884.524.07%
002418康盛股份5.92387.40-0.15-2.47%128219878393.5711.28%
603271永杰新材47.6720.44-1.21-2.48%2678312911.332.83%
601108财通证券8.2712.98-0.21-2.48%56388147061.941.21%
600768宁波富邦18.1129.72-0.46-2.48%457938382.663.42%
002263大东南3.93407.30-0.10-2.48%975059.138646.365.19%
301009可靠股份10.50147.07-0.27-2.51%290303081.861.92%
300898熊猫乳品23.5126.19-0.62-2.57%366088669.143.19%
301556托普云农82.9665.87-2.19-2.57%1710514467.495.80%
920169七丰精工27.6080.29-0.73-2.58%135193786.7142.66%
605068明新旭腾27.44-400.95-0.74-2.63%4389412129.162.71%
603823百合花20.3951.74-0.55-2.63%17683837171.24.25%
301057汇隆新材30.2890.56-0.82-2.64%145764457.231.76%
300772运达股份16.0238.32-0.44-2.67%21850035146.833.13%
600113浙江东日42.81128.29-1.18-2.68%3479915092.950.85%
603703盛洋科技13.76-242.75-0.38-2.69%10900415181.442.63%
603558健盛集团13.3410.48-0.37-2.70%537537235.2711.57%
920639晨光电缆7.9378.27-0.22-2.70%498073998.1284.19%
601515衢州东峰4.65-20.01-0.13-2.72%40248819051.742.09%
601022宁波远洋8.5818.15-0.25-2.83%1052079105.950.80%
603799华友钴业58.6015.11-1.71-2.84%711088.9421065.73.77%
600120浙江东方5.1218.88-0.15-2.85%60859931428.791.78%
002126银轮股份49.0243.29-1.44-2.85%19003394658.462.39%
600261阳光照明3.4033.37-0.10-2.86%29196210042.062.19%
600267海正药业11.1919.10-0.33-2.86%24388227589.142.03%
002897意华股份67.9944.85-2.02-2.89%13126990856.787.20%
301607富特科技51.0831.37-1.52-2.89%7125536799.256.57%
605028世茂能源25.4128.64-0.76-2.90%225815774.941.41%
300113顺网科技27.1943.17-0.82-2.93%505485141007.79.93%
300234开尔新材7.61-210.84-0.23-2.93%17986513810.125.23%
300945曼卡龙14.2228.96-0.43-2.94%8224911810.473.45%
002056横店东磁19.1717.53-0.58-2.94%33745565262.272.08%
300880迦南智能23.0059.12-0.70-2.95%8027518652.174.11%
688767博拓生物41.23203.11-1.26-2.97%20509.428553.9181.37%
301082久盛电气11.9095.21-0.37-3.02%784159420.32.88%
601233桐昆股份20.4314.64-0.64-3.04%38338579653.821.61%
301345涛涛车业239.9628.87-7.60-3.07%999124297.352.85%
603010万盛股份14.49-8.87-0.46-3.08%11579117065.682.03%
002203海亮股份21.0446.62-0.67-3.09%41399488133.961.87%
300626华瑞股份33.13403.34-1.07-3.13%12422342290.746.91%
688075安旭生物36.30184.29-1.18-3.15%5961.152202.4690.47%
688288鸿泉技术23.57999.34-0.77-3.16%25138.386000.8542.52%
600059古越龙山8.5334.51-0.28-3.18%14865412752.861.63%
001367海森药业23.3426.62-0.77-3.19%202464777.891.66%
603687大胜达15.44122.39-0.51-3.20%24740038647.974.50%
688581安杰思62.2822.73-2.08-3.23%16813.5210643.534.05%
603216梦天家居27.8496.97-0.93-3.23%5527815654.592.48%
002124天邦食品2.97-3.08-0.10-3.26%278409583445.0514.12%
300913兆龙互连55.1376.41-1.87-3.28%7764543583.093.04%
603260合盛硅业42.41-15.80-1.45-3.31%9905542242.280.84%
301201诚达药业38.90-1707.89-1.33-3.31%5102420068.214.70%
301056森赫股份15.3559.74-0.53-3.34%378545856.292.15%
605077华康股份18.1038.78-0.63-3.36%21904240212.287.32%
603816顾家家居31.8414.80-1.12-3.40%6491020912.210.80%
600051宁波联合7.3930.30-0.26-3.40%785345906.752.53%
920701豪声电子15.0132.04-0.53-3.41%105831609.4281.06%
688469芯联集成-U7.80-130.52-0.28-3.47%3284870261312.85.60%
300478杭州高新39.82-145.15-1.43-3.47%8714735514.237.08%
601567三星电气18.0926.70-0.65-3.47%37447067907.412.66%
002840华统股份10.79-21.07-0.39-3.49%37204540553.074.67%
920527夜光明17.0451.74-0.62-3.51%103531805.9262.85%
603538美诺华50.78109.92-1.85-3.52%331521168752.213.90%
603637镇海股份17.0869.92-0.63-3.56%8319614460.243.49%
603289泰瑞机器11.0541.34-0.41-3.58%11367612636.973.87%
002112三变科技20.65374.01-0.77-3.59%24440250880.229.33%
688307中润光学126.45165.94-4.73-3.61%53674.9468581.966.05%
300489光智科技119.38-606.69-4.50-3.63%111591135294.38.05%
002375亚厦股份4.5018.33-0.17-3.64%48068221857.233.63%
688348昱能科技48.33-33.59-1.86-3.71%54995.326363.723.52%
601116三江购物12.9840.21-0.50-3.71%15855220870.532.89%
600537*ST亿晶3.35-7.34-0.13-3.74%45194515333.233.82%
000909*ST数源4.59-4.64-0.18-3.77%819883824.021.87%
002266浙富控股5.2819.02-0.21-3.83%139071974748.132.87%
605580恒盛能源21.5437.18-0.86-3.84%4969810843.361.77%
600173卧龙新能6.94-23.14-0.28-3.88%14545010227.72.08%
603948建业股份27.7019.29-1.12-3.89%4478912568.112.76%
300133华策影视9.63100.86-0.39-3.89%1685978166452.710.06%
002617露笑科技9.3296.24-0.38-3.92%4742392459840.125.26%
300853申昊科技32.71-25.81-1.34-3.94%8203327266.248.34%
605060联德股份56.8156.04-2.37-4.00%7937245388.333.32%
001270*ST铖昌141.77221.34-6.05-4.09%6530294167.213.21%
603618杭电股份36.23-104.75-1.57-4.15%463429170343.26.70%
600798宁波海运3.6967.92-0.16-4.16%39796814826.363.30%
600235民丰特纸6.61233.17-0.29-4.20%974566538.872.77%
300316晶盛机电52.58166.16-2.32-4.23%607132321230.64.93%
000739普洛药业16.5721.54-0.74-4.27%19100432206.771.65%
920770艾能聚14.7744.41-0.66-4.28%471367055.2735.76%
601877正泰电器32.1214.99-1.45-4.32%535027173124.62.49%
002849威星智能17.7975.03-0.81-4.35%15053027338.216.88%
002859洁美科技51.4394.84-2.37-4.41%11530959536.032.84%
603867新化股份36.7029.55-1.73-4.50%10757340148.154.99%
000963华东医药31.3115.68-1.49-4.54%16716153506.280.95%
600032浙江新能10.2254.56-0.49-4.58%60763362609.692.53%
002515金字火腿6.76590.15-0.34-4.79%74045651097.986.72%
600491ST龙元1.39-0.73-0.07-4.79%64281389774.20%
600982宁波能源6.2918.59-0.32-4.84%104416266005.259.34%
003036泰坦股份42.93189.96-2.23-4.94%13992760306.146.47%
002082ST万邦18.91-145.52-0.99-4.97%12226623120.52.21%
002522浙江众成6.87105.54-0.36-4.98%965924.967490.5810.67%
002569*ST步森16.76278.47-0.88-4.99%577429923.944.12%
002199*ST东晶13.88-91.09-0.73-5.00%11526016816.554.99%
603606东方电缆58.3329.45-3.09-5.03%196440116039.92.86%
601579会稽山17.8831.65-0.95-5.05%10313818659.412.15%
300911亿田智能34.95-38.92-1.88-5.10%9164532405.125.35%
920028新恒泰21.1730.83-1.16-5.19%9482021240.2114.60%
002552宝鼎科技32.0772.21-1.78-5.26%365505119086.99.92%
601865福莱特12.6832.55-0.72-5.37%36525446958.561.92%
603186华正新材100.3454.39-5.85-5.51%176085181017.511.23%
300548长芯博创252.01195.83-14.98-5.61%174027453541.26.46%
600927永安期货14.7126.31-0.91-5.83%19984330064.771.37%
300863卡倍亿68.2276.93-4.33-5.97%11517381103.256.37%
301055张小泉36.3579.60-2.34-6.05%9525935056.196.11%
301157华塑科技82.88160.40-5.58-6.31%5123943574.8124.80%
300068ST南都4.74-1.59-0.32-6.32%80416438917.499.42%
920570坤博精工30.77109.58-2.11-6.42%180145711.1637.39%
600208衢州发展4.90274.97-0.35-6.67%3370530169673.63.96%
000967盈峰环境13.2874.79-0.97-6.81%1935639264389.35.89%
300571平治信息61.83-41.87-4.65-6.99%267851169429.123.16%
688079美迪凯17.44-39.42-1.43-7.58%209154.837358.795.17%
688141杰华特95.65-48.95-7.85-7.58%332274.3325560.67.38%
002135东南网架8.10521.06-0.69-7.85%706844.959060.96.77%
603806福斯特17.0065.19-1.81-9.62%997216174070.23.82%
600857宁波中百13.9767.18-1.55-9.99%26351437604.8111.75%
600176中国巨石33.8635.46-3.76-9.99%2043972717430.95.11%
600330天通股份29.52-142.80-3.28-10.00%1988582606253.516.12%
603093南华期货23.3027.63-2.59-10.00%23750357367.243.89%
000925众合科技9.59-142.60-1.07-10.04%1271273122896.318.88%

转至咸亨国际（605056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。