|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 咸亨国际(605056)批发业上涨家数:18下跌家数:73平均涨幅:-1.38%平均换手:2.98%总成交额:338.24亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 13.23 | -14.99 | +0.43 | +3.36% | 205923 | 27420.13 | 3.41% | | 002072 | 凯瑞德 | 7.32 | -111.57 | +0.18 | +2.52% | 95739 | 6957.48 | 2.60% | | 600335 | 国机汽车 | 6.00 | 21.70 | +0.13 | +2.21% | 189069 | 11338.76 | 1.26% | | 600415 | 小商品城 | 13.72 | 17.14 | +0.19 | +1.40% | 1841856 | 252369.7 | 3.36% | | 300131 | 英唐智控 | 21.48 | 1864.56 | +0.23 | +1.08% | 1596630 | 340797.8 | 15.02% | | 300538 | 同益股份 | 16.91 | -66.99 | +0.11 | +0.65% | 67672 | 11553.49 | 5.53% | | 001335 | 信凯科技 | 47.83 | 57.09 | +0.29 | +0.61% | 14909 | 7090.3 | 5.84% | | 001298 | 好上好 | 23.44 | 86.18 | +0.12 | +0.51% | 172009 | 40471.61 | 4.22% | | 002221 | 东华能源 | 8.04 | -15.60 | +0.04 | +0.50% | 290944 | 23545.88 | 1.99% | | 002441 | 众业达 | 10.13 | 29.84 | +0.05 | +0.50% | 73136 | 7436.5 | 1.84% | | 301563 | 云汉芯城 | 168.23 | 84.25 | +0.63 | +0.38% | 23195 | 39502.35 | 15.76% | | 002091 | 江苏国泰 | 8.98 | 11.57 | +0.03 | +0.34% | 269028 | 24304.88 | 1.68% | | 605056 | 咸亨国际 | 23.95 | 37.14 | +0.07 | +0.29% | 61624 | 14799.46 | 1.53% | | 301584 | 建发致新 | 25.61 | 37.78 | +0.06 | +0.23% | 20519 | 5281.69 | 3.82% | | 000159 | 国际实业 | 6.90 | 90.38 | +0.01 | +0.15% | 789427.1 | 54873.47 | 16.42% | | 603368 | 柳药集团 | 16.55 | 10.01 | +0.02 | +0.12% | 35062 | 5820.43 | 0.88% | | 920249 | 利尔达 | 10.42 | 81.19 | +0.01 | +0.10% | 82195 | 8665.434 | 6.59% | | 000034 | 神州数码 | 40.91 | 54.85 | +0.01 | +0.02% | 348406 | 142589.6 | 5.74% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 000626 | 远大控股 | 8.55 | -49.14 | -0.01 | -0.12% | 124596 | 10621.88 | 2.47% | | 600753 | *ST海钦 | 13.76 | 52.82 | -0.02 | -0.15% | 15268 | 2105.78 | 0.66% | | 000906 | 浙商中拓 | 6.64 | 21.69 | -0.01 | -0.15% | 140029 | 9336.9 | 2.00% | | 000028 | 国药一致 | 24.15 | 12.27 | -0.04 | -0.17% | 20103 | 4860.62 | 0.42% | | 002819 | 东方中科 | 28.25 | -57.48 | -0.05 | -0.18% | 44766 | 12595.84 | 1.89% | | 600153 | 建发股份 | 10.14 | -2.75 | -0.04 | -0.39% | 188145 | 19101.22 | 0.65% | | 603970 | 中农立华 | 12.56 | 19.46 | -0.05 | -0.40% | 16951 | 2143.38 | 0.63% | | 301263 | 泰恩康 | 26.89 | 445.72 | -0.12 | -0.44% | 32544 | 8817.21 | 1.07% | | 600098 | 广州发展 | 7.25 | 10.58 | -0.04 | -0.55% | 399118 | 28718.2 | 1.14% | | 301126 | 达嘉维康 | 11.74 | -10.06 | -0.07 | -0.59% | 29493 | 3484.84 | 2.11% | | 000670 | 盈方微 | 8.22 | -85.72 | -0.05 | -0.60% | 519155 | 42749.16 | 6.32% | | 002133 | 广宇集团 | 3.11 | 33.32 | -0.02 | -0.64% | 219980 | 6880.689 | 2.86% | | 002589 | 瑞康医药 | 3.03 | 317.61 | -0.02 | -0.66% | 242532 | 7381.66 | 1.78% | | 000096 | 广聚能源 | 9.01 | 42.28 | -0.06 | -0.66% | 60963 | 5521.46 | 1.19% | | 000411 | 英特集团 | 11.69 | 13.74 | -0.09 | -0.76% | 82693 | 9714.74 | 1.47% | | 600056 | 中国医药 | 10.06 | 31.17 | -0.08 | -0.79% | 226563 | 22818.1 | 1.52% | | 600648 | 外高桥 | 9.97 | 14.91 | -0.08 | -0.80% | 20727 | 2072.31 | 0.18% | | 301015 | 百洋医药 | 22.75 | 23.28 | -0.19 | -0.83% | 43207 | 9853.75 | 0.82% | | 000950 | 重药控股 | 6.69 | 26.75 | -0.06 | -0.89% | 759587.1 | 51323.47 | 4.40% | | 600511 | 国药股份 | 27.82 | 10.43 | -0.27 | -0.96% | 40096 | 11220.9 | 0.72% | | 000025 | 特力Ａ | 15.39 | 46.75 | -0.17 | -1.09% | 36876 | 5722.25 | 0.94% | | 600998 | 九州通 | 4.93 | 12.32 | -0.06 | -1.20% | 304052 | 15049.81 | 0.60% | | 000900 | 现代投资 | 3.99 | 15.35 | -0.05 | -1.24% | 178382 | 7166.689 | 1.18% | | 600128 | 苏豪弘业 | 9.92 | 43.03 | -0.13 | -1.29% | 39119 | 3911.89 | 1.59% | | 600250 | 南京商旅 | 9.91 | 311.75 | -0.13 | -1.29% | 83635 | 8363.56 | 2.67% | | 000705 | 浙江震元 | 7.62 | -72.74 | -0.10 | -1.30% | 51085 | 3914.7 | 1.81% | | 600822 | 上海物贸 | 9.57 | 167.80 | -0.13 | -1.34% | 29823 | 2890.32 | 0.75% | | 600538 | 国发股份 | 6.80 | -36.26 | -0.10 | -1.45% | 166512 | 11470.44 | 3.18% | | 600981 | 苏豪汇鸿 | 2.69 | -1747.94 | -0.04 | -1.47% | 192454 | 5219.5 | 0.86% | | 600710 | 苏美达 | 11.91 | 11.34 | -0.18 | -1.49% | 170398 | 20311.24 | 1.30% | | 002390 | 信邦制药 | 3.14 | 47.80 | -0.05 | -1.57% | 291127 | 9236.92 | 1.51% | | 301370 | 国科恒泰 | 10.00 | 60.07 | -0.16 | -1.57% | 31439 | 3175.04 | 0.97% | | 301166 | 优宁维 | 30.90 | -106.12 | -0.51 | -1.62% | 12425 | 3871.81 | 2.18% | | 300937 | 药易购 | 25.97 | -125.76 | -0.43 | -1.63% | 13896 | 3658.37 | 2.14% | | 300650 | 太龙股份 | 16.33 | 95.74 | -0.28 | -1.69% | 77307 | 12817.76 | 4.54% | | 001316 | 润贝航科 | 58.58 | 32.04 | -1.04 | -1.74% | 32079 | 18673.07 | 2.99% | | 600689 | 上海三毛 | 12.69 | 219.39 | -0.23 | -1.78% | 27587 | 3529.12 | 1.81% | | 000554 | 泰山石油 | 7.53 | 21.43 | -0.14 | -1.83% | 146960 | 11145.57 | 4.05% | | 003020 | 立方制药 | 21.67 | 25.40 | -0.41 | -1.86% | 19867 | 4359.15 | 1.45% | | 600755 | 厦门国贸 | 6.15 | 38.46 | -0.12 | -1.91% | 168252 | 10416.38 | 0.79% | | 603716 | 塞力医疗 | 20.82 | -22.33 | -0.41 | -1.93% | 96700 | 20175.65 | 4.28% | | 600287 | 苏豪时尚 | 5.55 | 106.14 | -0.11 | -1.94% | 58348 | 3272.62 | 1.34% | | 600278 | 东方创业 | 7.04 | 33.64 | -0.14 | -1.95% | 80289 | 5719.65 | 0.92% | | 600833 | 第一医药 | 11.55 | 33.78 | -0.23 | -1.95% | 24662 | 2873.7 | 1.11% | | 600704 | 物产中大 | 5.00 | 7.16 | -0.10 | -1.96% | 643875 | 32428.57 | 1.25% | | 600829 | 人民同泰 | 9.28 | 39.43 | -0.19 | -2.01% | 52944 | 4957.69 | 0.91% | | 603071 | 物产环能 | 13.83 | 11.76 | -0.29 | -2.05% | 33137 | 4603.68 | 0.59% | | 000019 | 深粮控股 | 7.01 | 37.26 | -0.15 | -2.09% | 132409 | 9339.46 | 3.18% | | 301099 | 雅创电子 | 62.16 | 49.20 | -1.34 | -2.11% | 61153 | 38296.25 | 6.81% | | 000701 | 厦门信达 | 5.92 | 220.55 | -0.13 | -2.15% | 138464 | 8266.81 | 2.07% | | 000151 | 中成股份 | 11.73 | 10.40 | -0.27 | -2.25% | 89910 | 10698.71 | 2.92% | | 000065 | 北方国际 | 12.54 | 22.17 | -0.29 | -2.26% | 186816 | 23728.99 | 1.92% | | 002788 | 鹭燕医药 | 13.20 | 18.48 | -0.33 | -2.44% | 238578 | 31732.09 | 6.25% | | 600739 | 辽宁成大 | 11.38 | 18.52 | -0.29 | -2.49% | 132643 | 15223.49 | 0.87% | | 002462 | 嘉事堂 | 13.50 | 38.12 | -0.36 | -2.60% | 58816 | 8010.93 | 2.02% | | 000829 | 天音控股 | 10.33 | -575.81 | -0.28 | -2.64% | 243047 | 25459.74 | 2.37% | | 300184 | 力源信息 | 14.17 | 60.64 | -0.39 | -2.68% | 850584.9 | 122166.9 | 8.07% | | 002416 | 爱施德 | 12.49 | 41.14 | -0.35 | -2.73% | 291958 | 36802.35 | 2.39% | | 300975 | 商络电子 | 22.21 | 29.18 | -0.63 | -2.76% | 406171 | 92415.7 | 8.21% | | 000652 | 泰达股份 | 4.15 | -21.61 | -0.14 | -3.26% | 287322 | 12068.57 | 1.95% | | 603122 | 合富中国 | 14.43 | -159.88 | -0.49 | -3.28% | 160665 | 23319.95 | 4.04% | | 600051 | 宁波联合 | 7.39 | 30.30 | -0.26 | -3.40% | 78534 | 5906.75 | 2.53% | | 601061 | 中信金属 | 13.77 | 19.31 | -0.49 | -3.44% | 191910 | 26731.89 | 0.39% | | 600058 | 五矿发展 | 10.82 | -374.01 | -0.42 | -3.74% | 150763 | 16520.97 | 1.41% | | 600173 | 卧龙新能 | 6.94 | -23.14 | -0.28 | -3.88% | 145450 | 10227.7 | 2.08% | | 300755 | 华致酒行 | 14.55 | -15.12 | -0.62 | -4.09% | 81120 | 11945 | 1.95% | | 000062 | 深圳华强 | 32.19 | 60.31 | -1.47 | -4.37% | 607199 | 199255.4 | 5.81% | | 001287 | 中电港 | 28.49 | 60.46 | -1.45 | -4.84% | 556515 | 161595.2 | 7.32% | | 600180 | *ST瑞茂 | 1.93 | -0.60 | -0.10 | -4.93% | 2200 | 42.46 | 0.02% | | 600082 | ST海泰 | 3.85 | -34.17 | -0.20 | -4.94% | 290972 | 11405.79 | 4.59% | | 000632 | ST三木 | 4.19 | -2.11 | -0.22 | -4.99% | 408747 | 17371.72 | 8.78% | | 300475 | 香农芯创 | 189.26 | 47.42 | -11.24 | -5.61% | 474667 | 916907.2 | 10.66% | | 600725 | 云维股份 | 3.96 | -129.76 | -0.24 | -5.71% | 294911 | 11897.61 | 2.39% |
|