|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赫美集团(002356)广东省上涨家数:392下跌家数:475平均涨幅:+0.15%平均换手:3.23%总成交额:4390.96亿元 更新时间：2026-05-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 119.49 | 50.98 | +16.87 | +16.44% | 60241 | 68360.29 | 19.30% | | 300083 | 创世纪 | 12.04 | 171.11 | +1.51 | +14.34% | 2098493 | 234857.4 | 14.06% | | 688662 | 富信科技 | 86.16 | 191.21 | +8.79 | +11.36% | 125711.9 | 111910.2 | 14.25% | | 300995 | 奇德新材 | 38.72 | 145.19 | +3.93 | +11.30% | 58036 | 22074.35 | 9.56% | | 301413 | 安培龙 | 130.50 | 174.79 | +12.20 | +10.31% | 71947 | 89728.91 | 12.25% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 239012 | 34412.23 | 6.82% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 211476 | 35029.21 | 6.48% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 15172 | 8972.72 | 0.64% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 191253 | 109358.1 | 8.66% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 197409 | 53404.84 | 9.44% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 762358 | 146074.5 | 6.72% | | 003021 | 兆威机电 | 109.47 | 121.76 | +9.95 | +10.00% | 98651 | 103635.4 | 4.76% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 252337 | 47002.65 | 11.78% | | 000782 | 恒申新材 | 8.62 | -36.99 | +0.78 | +9.95% | 254146 | 21487.23 | 4.81% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4627192 | 369461.4 | 23.87% | | 301377 | 鼎泰高科 | 248.24 | 163.73 | +22.24 | +9.84% | 64177 | 154869.7 | 9.04% | | 301488 | 豪恩汽电 | 148.68 | 189.56 | +13.18 | +9.73% | 34857 | 50664.25 | 14.89% | | 688112 | 鼎阳科技 | 68.05 | 77.44 | +5.75 | +9.23% | 61819.39 | 40923.58 | 3.87% | | 301486 | 致尚科技 | 259.00 | 517.31 | +21.70 | +9.14% | 112998 | 293644.3 | 15.59% | | 301319 | 唯特偶 | 109.81 | 157.56 | +8.96 | +8.88% | 96887 | 107327.4 | 10.36% | | 301029 | 怡合达 | 31.00 | 37.86 | +2.51 | +8.81% | 203326 | 61212.38 | 4.29% | | 002348 | 高乐股份 | 13.51 | -301.84 | +1.04 | +8.34% | 241932 | 31386.43 | 2.68% | | 300403 | 汉宇集团 | 12.24 | 34.52 | +0.92 | +8.13% | 239434 | 28804.12 | 5.46% | | 920124 | 南特科技 | 17.14 | 28.60 | +1.28 | +8.07% | 38560 | 6377.895 | 5.04% | | 300607 | 拓斯达 | 33.86 | 136.75 | +2.50 | +7.97% | 351096 | 115326.2 | 10.27% | | 603978 | 深圳新星 | 34.07 | -112.89 | +2.37 | +7.48% | 199645 | 66814.64 | 9.46% | | 300503 | 昊志机电 | 73.50 | 116.41 | +5.10 | +7.46% | 239789 | 165764.7 | 9.94% | | 301189 | 奥尼电子 | 102.73 | -105.47 | +7.01 | +7.32% | 61439 | 62299.44 | 5.47% | | 300689 | 澄天伟业 | 60.61 | 1007.38 | +4.05 | +7.16% | 32775 | 19566.44 | 3.22% | | 688686 | 奥普特 | 124.60 | 79.24 | +7.85 | +6.72% | 17777.15 | 21727.91 | 1.45% | | 301590 | 优优绿能 | 221.97 | 226.67 | +13.95 | +6.71% | 13764 | 29941.03 | 16.00% | | 688322 | 奥比中光-W | 90.58 | 269.97 | +5.67 | +6.68% | 127296.4 | 112347.3 | 3.99% | | 300115 | 长盈精密 | 38.93 | 96.70 | +2.36 | +6.45% | 941340 | 354954.5 | 6.93% | | 301128 | 强瑞技术 | 212.21 | 152.04 | +12.76 | +6.40% | 53202 | 112261.1 | 5.85% | | 300328 | 宜安科技 | 18.61 | -418.33 | +1.10 | +6.28% | 579761 | 107097.3 | 8.43% | | 688279 | 峰岹科技 | 243.54 | 109.17 | +14.31 | +6.24% | 17891.18 | 42828.92 | 1.91% | | 688785 | 恒运昌 | 451.00 | 316.76 | +26.14 | +6.15% | 12063.6 | 53908.54 | 9.48% | | 002889 | 东方嘉盛 | 13.75 | 53.00 | +0.79 | +6.10% | 86808 | 11885.88 | 3.46% | | 688268 | 华特气体 | 189.70 | 182.35 | +10.68 | +5.97% | 83469.12 | 152709.8 | 6.96% | | 300199 | 翰宇药业 | 23.86 | 222.97 | +1.32 | +5.86% | 564241 | 132666.2 | 7.57% | | 300745 | 欣锐科技 | 52.02 | -108.74 | +2.76 | +5.60% | 101369 | 52101.49 | 7.13% | | 300154 | 瑞凌股份 | 12.03 | 61.43 | +0.63 | +5.53% | 172298 | 20686.39 | 5.46% | | 300124 | 汇川技术 | 78.45 | 44.80 | +4.03 | +5.42% | 534776 | 415735.3 | 2.22% | | 002249 | 大洋电机 | 9.95 | 22.36 | +0.51 | +5.40% | 746004.9 | 72933.44 | 4.01% | | 301365 | 矩阵股份 | 37.61 | 155.59 | +1.91 | +5.35% | 33730 | 12499.61 | 3.33% | | 002786 | 银宝山新 | 8.33 | -126.67 | +0.42 | +5.31% | 251573 | 20706.75 | 5.09% | | 002600 | 领益智造 | 17.25 | 59.63 | +0.85 | +5.18% | 4184033 | 718107.6 | 5.81% | | 300778 | 新城市 | 14.28 | -56.29 | +0.69 | +5.08% | 76595 | 10901.38 | 3.76% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 407877 | 10943.49 | 4.70% | | 002856 | *ST美芝 | 17.97 | -12.48 | +0.85 | +4.96% | 182346 | 30953.71 | 14.72% | | 002301 | 齐心集团 | 8.25 | 79.87 | +0.39 | +4.96% | 454564 | 38203.23 | 6.33% | | 002850 | 科达利 | 201.09 | 30.18 | +9.39 | +4.90% | 47234 | 92187.7 | 2.37% | | 300691 | 联合光电 | 18.10 | 165.72 | +0.84 | +4.87% | 85891 | 15204.28 | 3.89% | | 002291 | 遥望科技 | 6.83 | -19.35 | +0.31 | +4.75% | 647398 | 44271.05 | 7.45% | | 002965 | 祥鑫科技 | 36.31 | 185.25 | +1.62 | +4.67% | 115301 | 41398.77 | 6.06% | | 301603 | 乔锋智能 | 142.76 | 45.07 | +6.10 | +4.46% | 26182 | 36657.29 | 6.94% | | 301510 | 固高科技 | 41.46 | 214.76 | +1.76 | +4.43% | 136779 | 56539.85 | 4.90% | | 688114 | 华大智造 | 52.82 | -139.23 | +2.24 | +4.43% | 50915.16 | 26787.15 | 1.22% | | 000029 | 深深房Ａ | 29.25 | 1253.44 | +1.24 | +4.43% | 95965 | 28021.66 | 1.08% | | 002611 | 东方精工 | 18.70 | 51.72 | +0.79 | +4.41% | 376406 | 68826.42 | 3.76% | | 688548 | 广钢气体 | 31.35 | 128.85 | +1.30 | +4.33% | 332804.9 | 101859.8 | 4.81% | | 688025 | 杰普特 | 389.99 | 108.89 | +15.99 | +4.28% | 43698.32 | 175938.2 | 4.60% | | 002709 | 天赐材料 | 57.82 | 41.12 | +2.31 | +4.16% | 972748 | 562053.1 | 6.45% | | 300832 | 新产业 | 50.44 | 24.39 | +2.01 | +4.15% | 67660 | 33692.5 | 0.99% | | 600143 | 金发科技 | 17.84 | 38.90 | +0.71 | +4.14% | 629100 | 110844.4 | 2.39% | | 688401 | 路维光电 | 72.52 | 51.73 | +2.87 | +4.12% | 78822.93 | 57003 | 4.08% | | 301013 | 利和兴 | 28.85 | -42.18 | +1.14 | +4.11% | 160399 | 45619.13 | 8.48% | | 002888 | 惠威科技 | 22.02 | 176.15 | +0.87 | +4.11% | 52791 | 11527.12 | 7.05% | | 002421 | 达实智能 | 3.04 | -10.27 | +0.12 | +4.11% | 784543.1 | 23574.27 | 3.92% | | 301387 | 光大同创 | 93.83 | -8193.80 | +3.68 | +4.08% | 41794 | 39135.36 | 9.79% | | 300415 | 伊之密 | 27.29 | 17.98 | +1.06 | +4.04% | 68529 | 18457.29 | 1.51% | | 002902 | 铭普光磁 | 40.70 | -42.76 | +1.58 | +4.04% | 425180 | 177027.4 | 23.94% | | 920491 | 奥迪威 | 25.54 | 42.81 | +0.98 | +3.99% | 23895 | 5968.378 | 2.07% | | 688793 | 倍轻松 | 25.19 | -20.22 | +0.96 | +3.96% | 21153.16 | 5330.621 | 2.46% | | 301666 | 大普微-UW | 656.00 | 22043.61 | +25.00 | +3.96% | 46568 | 303839.6 | 17.56% | | 301112 | 信邦智能 | 37.99 | -48.60 | +1.44 | +3.94% | 20588 | 7739.53 | 1.87% | | 603920 | 世运电路 | 65.78 | 87.66 | +2.48 | +3.92% | 416114 | 263806.3 | 5.77% | | 300679 | 电连技术 | 55.85 | 101.62 | +2.10 | +3.91% | 182845 | 99231.63 | 5.09% | | 300063 | 天龙集团 | 12.26 | 79.79 | +0.46 | +3.90% | 658235 | 81415.14 | 10.50% | | 300622 | 博士眼镜 | 27.02 | 38.88 | +1.00 | +3.84% | 111590 | 30036.39 | 7.08% | | 002759 | 天际股份 | 37.04 | 61.64 | +1.37 | +3.84% | 463482 | 172440.4 | 9.25% | | 300909 | 汇创达 | 49.80 | 431.40 | +1.83 | +3.81% | 44803 | 22216.78 | 3.47% | | 688617 | 惠泰医疗 | 237.80 | 38.69 | +8.53 | +3.72% | 10504.78 | 24765.03 | 0.74% | | 300978 | 东箭科技 | 11.51 | 39.01 | +0.41 | +3.69% | 101193 | 11654.05 | 3.52% | | 300264 | 佳创视讯 | 9.96 | -105.58 | +0.35 | +3.64% | 214758 | 21352.84 | 5.80% | | 003028 | 振邦智能 | 29.03 | 85.25 | +1.01 | +3.60% | 23417 | 6756.22 | 3.32% | | 688361 | 中科飞测 | 211.36 | 13096.87 | +7.35 | +3.60% | 96942.16 | 198866.3 | 3.50% | | 300322 | 硕贝德 | 33.79 | 256.57 | +1.17 | +3.59% | 457471 | 154379.3 | 10.39% | | 300576 | 容大感光 | 42.76 | 141.94 | +1.45 | +3.51% | 302234 | 129570 | 12.87% | | 688627 | 精智达 | 360.46 | 352.31 | +12.16 | +3.49% | 48721.06 | 171819.3 | 6.73% | | 002906 | 华阳集团 | 31.78 | 21.07 | +1.07 | +3.48% | 77393 | 24399.31 | 1.48% | | 300681 | 英搏尔 | 34.82 | 45.97 | +1.16 | +3.45% | 110761 | 38200.5 | 4.80% | | 300720 | 海川智能 | 70.21 | 597.41 | +2.31 | +3.40% | 131688 | 93086.37 | 7.15% | | 002980 | 华盛昌 | 97.88 | 238.73 | +3.21 | +3.39% | 151118 | 149713.7 | 14.92% | | 002191 | 劲嘉股份 | 3.97 | -15.33 | +0.13 | +3.39% | 160185 | 6243.78 | 1.11% | | 300876 | 蒙泰高新 | 30.86 | -56.47 | +1.01 | +3.38% | 32730 | 10150.26 | 4.03% | | 300599 | 雄塑科技 | 12.41 | -91.63 | +0.40 | +3.33% | 90305 | 11055.51 | 2.85% | | 301313 | 凡拓数创 | 38.80 | -29.19 | +1.24 | +3.30% | 26679 | 10293.67 | 3.40% | | 300961 | 深水海纳 | 14.73 | -12.16 | +0.47 | +3.30% | 68691 | 10002.72 | 4.52% | | 301516 | 中远通 | 22.02 | -128.33 | +0.70 | +3.28% | 80424 | 17654.45 | 11.46% | | 300781 | 因赛集团 | 35.82 | -65.61 | +1.12 | +3.23% | 46608 | 16798.31 | 3.85% | | 002400 | 省广集团 | 9.02 | 197.58 | +0.28 | +3.20% | 1226298 | 111359.5 | 7.10% | | 301513 | 尚水智能 | 82.85 | 60.52 | +2.56 | +3.19% | 36877 | 31194.33 | 18.30% | | 002938 | 鹏鼎控股 | 86.84 | 54.22 | +2.67 | +3.17% | 278784 | 238550.7 | 1.21% | | 920001 | 纬达光电 | 16.68 | -82.07 | +0.51 | +3.15% | 46116 | 7664.774 | 5.20% | | 002823 | 凯中精密 | 16.87 | 23.39 | +0.51 | +3.12% | 54051 | 9007.95 | 2.47% | | 300460 | ST惠伦 | 10.72 | -18.81 | +0.32 | +3.08% | 86076 | 9330.98 | 3.07% | | 300004 | 南风股份 | 16.59 | 833.92 | +0.49 | +3.04% | 364042 | 59664.49 | 7.58% | | 688216 | 气派科技 | 36.47 | -89.19 | +1.07 | +3.02% | 34047.68 | 12215.12 | 3.20% | | 002209 | 达意隆 | 14.01 | 25.26 | +0.41 | +3.01% | 47691 | 6608.31 | 3.05% | | 000573 | 粤宏远Ａ | 4.51 | -1124.39 | +0.13 | +2.97% | 228070 | 10295.32 | 3.60% | | 301123 | 奕东电子 | 73.99 | -338.92 | +2.09 | +2.91% | 78343 | 57804.13 | 4.75% | | 301110 | 青木科技 | 72.58 | 43.29 | +2.05 | +2.91% | 40246 | 29529.12 | 6.12% | | 603991 | 至正股份 | 128.70 | 1056.92 | +3.62 | +2.89% | 20306 | 25581.65 | 2.72% | | 001319 | 铭科精技 | 24.44 | 24.79 | +0.67 | +2.82% | 18609 | 4491.32 | 2.27% | | 002221 | 东华能源 | 8.22 | -15.95 | +0.22 | +2.75% | 172680 | 13909.62 | 1.18% | | 688380 | 中微半导 | 51.86 | 68.98 | +1.36 | +2.69% | 131635.1 | 67403.83 | 3.29% | | 688135 | 利扬芯片 | 40.55 | 5233.93 | +1.06 | +2.68% | 235446.2 | 94752.03 | 10.10% | | 000659 | 珠海中富 | 4.21 | -53.48 | +0.11 | +2.68% | 213620 | 8865.22 | 1.66% | | 002139 | 拓邦股份 | 11.12 | 63.35 | +0.29 | +2.68% | 198264 | 21775.17 | 1.85% | | 688115 | 思林杰 | 59.07 | 504.38 | +1.52 | +2.64% | 9148.24 | 5367.105 | 1.37% | | 301200 | 大族数控 | 224.06 | 106.33 | +5.67 | +2.60% | 54233 | 118414 | 1.28% | | 688499 | 利元亨 | 54.63 | 160.13 | +1.38 | +2.59% | 46294.29 | 25046.24 | 2.74% | | 300916 | 朗特智能 | 37.93 | 74.59 | +0.95 | +2.57% | 23413 | 8812.431 | 2.36% | | 002766 | 索菱股份 | 4.84 | -56.28 | +0.12 | +2.54% | 133322 | 6404.19 | 1.56% | | 920080 | 奥美森 | 25.45 | 26.77 | +0.63 | +2.54% | 2648 | 662.1969 | 1.15% | | 300545 | 联得装备 | 35.21 | 68.36 | +0.87 | +2.53% | 81139 | 28472.54 | 6.79% | | 002993 | 奥海科技 | 60.17 | 48.24 | +1.47 | +2.50% | 71189 | 42482.01 | 2.99% | | 300738 | 奥飞数据 | 27.64 | 157.11 | +0.67 | +2.48% | 1003787 | 285471.1 | 10.19% | | 688208 | 道通科技 | 38.94 | 28.03 | +0.94 | +2.47% | 146797.3 | 55996.63 | 2.19% | | 688210 | 统联精密 | 48.98 | -289.44 | +1.18 | +2.47% | 49396.2 | 24077.81 | 3.05% | | 002920 | 德赛西威 | 105.84 | 27.08 | +2.53 | +2.45% | 90014 | 94672.11 | 1.51% | | 301658 | 首航新能 | 40.87 | 242.70 | +0.97 | +2.43% | 50504 | 19878.92 | 5.18% | | 002243 | 力合科创 | 8.95 | 61.54 | +0.21 | +2.40% | 201174 | 18276.33 | 1.67% | | 300634 | 彩讯股份 | 23.88 | 44.44 | +0.56 | +2.40% | 90927 | 21680.99 | 2.09% | | 002584 | 西陇科学 | 8.23 | -66.76 | +0.19 | +2.36% | 189941 | 15579.27 | 4.05% | | 002957 | 科瑞技术 | 46.25 | 65.13 | +1.05 | +2.32% | 348278 | 157829.7 | 8.32% | | 600382 | 广东明珠 | 8.99 | 36.59 | +0.20 | +2.28% | 224808 | 19836.93 | 2.92% | | 300921 | 南凌科技 | 28.46 | 176.07 | +0.63 | +2.26% | 73577 | 21039.9 | 6.34% | | 300538 | 同益股份 | 17.18 | -68.06 | +0.38 | +2.26% | 46530 | 7959.34 | 3.80% | | 300656 | 民德电子 | 32.36 | -34.28 | +0.71 | +2.24% | 59596 | 19628.31 | 4.48% | | 920807 | 奔朗新材 | 11.92 | 157.12 | +0.26 | +2.23% | 22724 | 2679.793 | 1.84% | | 300939 | 秋田微 | 47.94 | 77.03 | +1.04 | +2.22% | 42291 | 19972.66 | 3.52% | | 920926 | 鸿智科技 | 14.36 | 60.64 | +0.31 | +2.21% | 3592 | 515.5796 | 0.45% | | 301177 | 迪阿股份 | 31.77 | 81.53 | +0.68 | +2.19% | 27009 | 8537.569 | 0.68% | | 000601 | 韶能股份 | 8.41 | 89.91 | +0.18 | +2.19% | 2113957 | 166632.3 | 20.14% | | 920957 | 汉维科技 | 11.77 | 148.19 | +0.25 | +2.17% | 3189 | 371.6521 | 0.75% | | 688036 | 传音控股 | 60.79 | 25.07 | +1.27 | +2.13% | 154141.8 | 93130.48 | 1.34% | | 301105 | 鸿铭股份 | 59.85 | -113.81 | +1.25 | +2.13% | 3788 | 2250.34 | 2.30% | | 002137 | 实益达 | 8.75 | 116.91 | +0.18 | +2.10% | 109446 | 9492.75 | 2.76% | | 301528 | 多浦乐 | 74.21 | 76.42 | +1.51 | +2.08% | 7156 | 5229.54 | 2.25% | | 003013 | 地铁设计 | 13.79 | 13.22 | +0.28 | +2.07% | 22040 | 3008.17 | 0.55% | | 002656 | *ST摩登 | 3.45 | -49.39 | +0.07 | +2.07% | 98558 | 3391.7 | 1.46% | | 688512 | 慧智微-U | 15.49 | -24.18 | +0.31 | +2.04% | 390998.5 | 61963 | 12.05% | | 301283 | 聚胶股份 | 49.48 | 20.36 | +0.99 | +2.04% | 12227 | 6014.27 | 1.93% | | 001285 | 瑞立科密 | 52.58 | 27.05 | +1.05 | +2.04% | 13088 | 6841.45 | 3.15% | | 300638 | 广和通 | 24.56 | 92.44 | +0.49 | +2.04% | 185349 | 45481.45 | 3.49% | | 300052 | 中青宝 | 14.73 | -66.86 | +0.29 | +2.01% | 290992 | 43870.87 | 11.11% | | 301138 | 华研精机 | 33.04 | 41.99 | +0.64 | +1.98% | 7648 | 2502.34 | 1.12% | | 000026 | 飞亚达 | 20.68 | 78.36 | +0.40 | +1.97% | 159567 | 32795.96 | 4.38% | | 688721 | 龙图光罩 | 48.39 | 131.92 | +0.93 | +1.96% | 34521.82 | 16618.69 | 6.45% | | 002334 | 英威腾 | 9.01 | 51.77 | +0.17 | +1.92% | 330689 | 29347.87 | 4.50% | | 301683 | 慧谷新材 | 133.53 | 39.89 | +2.49 | +1.90% | 14451 | 19198.39 | 10.13% | | 301042 | 安联锐视 | 100.45 | 223.96 | +1.87 | +1.90% | 6898 | 6945.19 | 1.04% | | 688609 | 九联科技 | 11.37 | -42.64 | +0.21 | +1.88% | 211990.8 | 23638.97 | 4.24% | | 300822 | 贝仕达克 | 15.23 | 200.58 | +0.28 | +1.87% | 17677 | 2677.71 | 0.61% | | 301577 | 美信科技 | 75.22 | -136.29 | +1.38 | +1.87% | 15579 | 11790.82 | 8.27% | | 688612 | 威迈斯 | 31.75 | 22.61 | +0.57 | +1.83% | 54006.81 | 16876.83 | 2.14% | | 600433 | 冠豪高新 | 4.48 | -63.12 | +0.08 | +1.82% | 721323.1 | 32604.79 | 4.12% | | 002577 | 雷柏科技 | 19.09 | -678.98 | +0.34 | +1.81% | 53326 | 10195.48 | 1.90% | | 920110 | 雷特科技 | 32.10 | 31.14 | +0.56 | +1.78% | 668 | 212.5747 | 0.41% | | 301288 | 清研环境 | 19.99 | -68.00 | +0.34 | +1.73% | 37765 | 7594.1 | 4.83% | | 300484 | 蓝海华腾 | 17.72 | 103.81 | +0.30 | +1.72% | 83030 | 14445.51 | 4.99% | | 000333 | 美的集团 | 83.21 | 14.32 | +1.40 | +1.71% | 271595 | 224707.7 | 0.40% | | 002518 | 科士达 | 58.66 | 53.49 | +0.98 | +1.70% | 203092 | 119477.2 | 3.59% | | 002076 | *ST星光 | 2.42 | -277.80 | +0.04 | +1.68% | 230850 | 5585.16 | 2.21% | | 002292 | 奥飞娱乐 | 7.91 | 150.94 | +0.13 | +1.67% | 213417 | 16891.12 | 2.10% | | 002170 | 芭田股份 | 12.78 | 12.23 | +0.21 | +1.67% | 153204 | 19592.4 | 1.95% | | 002238 | 天威视讯 | 7.37 | -29.69 | +0.12 | +1.66% | 38908 | 2867.73 | 0.48% | | 300756 | 金马游乐 | 50.77 | 73.76 | +0.82 | +1.64% | 21001 | 10530.05 | 1.60% | | 002884 | 凌霄泵业 | 18.70 | 14.91 | +0.30 | +1.63% | 45903 | 8594.92 | 1.68% | | 300834 | 星辉环材 | 47.66 | 174.88 | +0.76 | +1.62% | 35476 | 16924.73 | 1.85% | | 920866 | 绿亨科技 | 7.63 | 38.38 | +0.12 | +1.60% | 7150 | 541.9651 | 0.63% | | 688622 | *ST禾信 | 83.30 | -61.52 | +1.30 | +1.59% | 5221.73 | 4337.026 | 0.74% | | 301131 | 聚赛龙 | 43.94 | 91.73 | +0.68 | +1.57% | 10273 | 4486.66 | 2.62% | | 002832 | 比音勒芬 | 21.28 | 20.06 | +0.32 | +1.53% | 122150 | 26387.49 | 3.14% | | 600892 | *ST大晟 | 4.03 | -25.60 | +0.06 | +1.51% | 47182 | 1913.73 | 0.84% | | 002177 | 御银股份 | 8.08 | 376.18 | +0.12 | +1.51% | 490662 | 39212.52 | 7.27% | | 920374 | 云里物里 | 19.92 | 120.02 | +0.29 | +1.48% | 5430 | 1076.722 | 1.59% | | 002668 | TCL智家 | 9.81 | 9.43 | +0.14 | +1.45% | 100402 | 9885.42 | 0.93% | | 002741 | 光华科技 | 23.10 | 89.64 | +0.32 | +1.40% | 190598 | 44473.37 | 4.47% | | 688530 | 欧莱新材 | 55.08 | 4671.26 | +0.76 | +1.40% | 84628.84 | 45964.45 | 12.13% | | 301133 | 金钟股份 | 48.00 | -497.23 | +0.66 | +1.39% | 11871 | 5667.02 | 1.07% | | 002215 | 诺普信 | 10.25 | 13.27 | +0.14 | +1.38% | 94776 | 9706.1 | 1.18% | | 688325 | 赛微微电 | 114.52 | 106.14 | +1.55 | +1.37% | 12598.83 | 14338.08 | 1.54% | | 001209 | 洪兴股份 | 22.25 | 127.85 | +0.30 | +1.37% | 32004 | 7143.25 | 3.33% | | 002327 | 富安娜 | 7.48 | 18.18 | +0.10 | +1.36% | 49668 | 3709.29 | 1.01% | | 301059 | 金三江 | 15.97 | 44.13 | +0.21 | +1.33% | 41912 | 6674.99 | 2.03% | | 688712 | 北芯生命 | 43.36 | 172.00 | +0.57 | +1.33% | 29149.52 | 12490.28 | 7.85% | | 301382 | 蜂助手 | 49.42 | 91.24 | +0.64 | +1.31% | 102968 | 51191.41 | 5.83% | | 002809 | 红墙股份 | 11.61 | -53.33 | +0.15 | +1.31% | 432941 | 50588.62 | 25.47% | | 000893 | 亚钾国际 | 51.32 | 26.05 | +0.66 | +1.30% | 76366 | 39114.45 | 0.94% | | 300770 | 新媒股份 | 38.48 | 13.64 | +0.49 | +1.29% | 15123 | 5825.23 | 0.66% | | 301018 | 申菱环境 | 134.80 | 187.82 | +1.70 | +1.28% | 112146 | 152637.7 | 5.58% | | 300546 | 雄帝科技 | 21.53 | 155.43 | +0.27 | +1.27% | 36649 | 7838.48 | 2.67% | | 300409 | 道氏技术 | 25.05 | 34.33 | +0.31 | +1.25% | 170806 | 42812.59 | 2.45% | | 301348 | 蓝箭电子 | 27.54 | -173.41 | +0.34 | +1.25% | 116558 | 31958.33 | 7.51% | | 002816 | *ST和科 | 25.49 | 246.77 | +0.31 | +1.23% | 18727 | 4792.63 | 1.87% | | 688669 | 聚石化学 | 35.72 | -19.43 | +0.43 | +1.22% | 39595.2 | 14036.25 | 3.26% | | 002757 | 南兴股份 | 32.49 | 79.83 | +0.39 | +1.21% | 118260 | 38195.62 | 4.19% | | 300112 | 万讯自控 | 8.45 | -36.56 | +0.10 | +1.20% | 38700 | 3277.24 | 1.63% | | 300281 | 金明精机 | 7.61 | -3661.50 | +0.09 | +1.20% | 43224 | 3274.91 | 1.09% | | 002441 | 众业达 | 10.20 | 30.05 | +0.12 | +1.19% | 46294 | 4705.54 | 1.16% | | 002811 | 郑中设计 | 13.45 | 25.09 | +0.15 | +1.13% | 35966 | 4806.15 | 1.27% | | 300565 | 科信技术 | 15.32 | -41.85 | +0.17 | +1.12% | 441577 | 68937.67 | 19.35% | | 688138 | 清溢光电 | 33.41 | 54.99 | +0.37 | +1.12% | 58232.81 | 19670.7 | 1.85% | | 300457 | 赢合科技 | 28.01 | 30.90 | +0.31 | +1.12% | 100763 | 28221.42 | 1.59% | | 002836 | 新宏泽 | 12.70 | 68.36 | +0.14 | +1.11% | 15384 | 1952.41 | 0.67% | | 002881 | 美格智能 | 41.02 | 86.59 | +0.45 | +1.11% | 32442 | 13285.23 | 1.78% | | 300311 | ST任子行 | 5.51 | 106.03 | +0.06 | +1.10% | 77774 | 4286.56 | 1.45% | | 300805 | 电声股份 | 10.16 | 130.86 | +0.11 | +1.09% | 48231 | 4937.51 | 1.67% | | 688327 | 云从科技-UW | 13.86 | -32.37 | +0.15 | +1.09% | 165109.8 | 22965.69 | 1.98% | | 920267 | 鑫汇科 | 18.68 | -40.79 | +0.20 | +1.08% | 1724 | 321.5825 | 0.58% | | 001212 | 中旗新材 | 56.10 | -471.97 | +0.60 | +1.08% | 51941 | 29182.62 | 2.99% | | 002909 | 集泰股份 | 6.58 | -73.20 | +0.07 | +1.08% | 56049 | 3690.83 | 1.47% | | 001298 | 好上好 | 23.57 | 86.66 | +0.25 | +1.07% | 107653 | 25319.55 | 2.64% | | 002953 | 日丰股份 | 11.57 | 36.29 | +0.12 | +1.05% | 39814 | 4576.63 | 1.47% | | 002054 | 德美化工 | 8.68 | 31.32 | +0.09 | +1.05% | 69014 | 5983.2 | 1.80% | | 000651 | 格力电器 | 40.64 | 7.80 | +0.42 | +1.04% | 321198 | 130141 | 0.58% | | 688173 | 希荻微 | 18.53 | -81.17 | +0.19 | +1.04% | 83123.05 | 15434.84 | 2.03% | | 002101 | 广东鸿图 | 9.76 | 20.86 | +0.10 | +1.04% | 40564 | 3941.16 | 0.61% | | 300561 | *ST汇科 | 18.60 | -313.32 | +0.19 | +1.03% | 36695 | 6790.03 | 1.52% | | 300533 | 冰川网络 | 26.60 | 21.89 | +0.27 | +1.03% | 38137 | 10117.04 | 2.31% | | 300193 | 佳士科技 | 8.88 | 23.94 | +0.09 | +1.02% | 47038 | 4152.51 | 1.12% | | 688668 | 鼎通科技 | 246.49 | 128.11 | +2.49 | +1.02% | 38292.63 | 93896.42 | 2.75% | | 300098 | 高新兴 | 5.94 | -1436.35 | +0.06 | +1.02% | 428768 | 25515.65 | 2.78% | | 300976 | 达瑞电子 | 75.77 | 34.22 | +0.76 | +1.01% | 25913 | 19469.7 | 3.00% | | 300014 | 亿纬锂能 | 65.96 | 32.00 | +0.66 | +1.01% | 402876 | 263163.1 | 1.91% | | 920925 | 锦好医疗 | 15.04 | 279.86 | +0.15 | +1.01% | 7411 | 1104.758 | 1.34% | | 300173 | ST福能 | 4.02 | -19.22 | +0.04 | +1.01% | 64134 | 2573.83 | 0.87% | | 301629 | 矽电股份 | 408.03 | 550.56 | +4.03 | +1.00% | 20320 | 80725 | 10.59% | | 300506 | ST名家汇 | 5.09 | -113.80 | +0.05 | +0.99% | 58239 | 2949.61 | 0.83% | | 920876 | 慧为智能 | 22.42 | 801.95 | +0.22 | +0.99% | 5391 | 1209.096 | 1.37% | | 000676 | 智度股份 | 7.17 | 63.04 | +0.07 | +0.99% | 125636 | 9065.89 | 1.00% | | 002351 | 漫步者 | 11.44 | 23.60 | +0.11 | +0.97% | 101960 | 11681.65 | 1.96% | | 688128 | 中国电研 | 27.23 | 20.32 | +0.26 | +0.96% | 20761.28 | 5661.518 | 0.51% | | 300814 | 中富电路 | 123.99 | 623.61 | +1.18 | +0.96% | 70360 | 89879.53 | 3.68% | | 688393 | 安必平 | 24.61 | -60.93 | +0.23 | +0.94% | 11981.71 | 2988.097 | 1.28% | | 920523 | 德瑞锂电 | 22.63 | 16.82 | +0.21 | +0.94% | 8797 | 1969.208 | 1.09% | | 000032 | 深桑达Ａ | 18.52 | -128.29 | +0.17 | +0.93% | 123779 | 22910.12 | 1.09% | | 603348 | 文灿股份 | 18.64 | -13.58 | +0.17 | +0.92% | 11531 | 2144.49 | 0.37% | | 300043 | 星辉娱乐 | 5.49 | 17.03 | +0.05 | +0.92% | 183974 | 10075.9 | 1.48% | | 301330 | 熵基科技 | 30.07 | 35.76 | +0.27 | +0.91% | 17270 | 5184.79 | 0.89% | | 002654 | 万润科技 | 16.71 | 494.19 | +0.15 | +0.91% | 730244 | 122726.8 | 9.18% | | 002841 | 视源股份 | 39.20 | 24.84 | +0.35 | +0.90% | 39265 | 15374.69 | 0.76% | | 300468 | 四方精创 | 28.01 | 206.41 | +0.25 | +0.90% | 118580 | 33238.05 | 2.24% | | 300047 | 天源迪科 | 12.39 | 239.49 | +0.11 | +0.90% | 94932 | 11788.37 | 1.64% | | 300448 | 浩云科技 | 7.95 | -198.65 | +0.07 | +0.89% | 100985 | 8008.689 | 1.57% | | 301135 | 瑞德智能 | 27.26 | 160.75 | +0.24 | +0.89% | 8922 | 2426.15 | 1.14% | | 000523 | 红棉股份 | 3.42 | 54.62 | +0.03 | +0.88% | 245248 | 8409.569 | 1.85% | | 688620 | 安凯微 | 13.73 | -39.04 | +0.12 | +0.88% | 75002.18 | 10272.03 | 3.23% | | 002638 | 勤上股份 | 4.59 | -19.20 | +0.04 | +0.88% | 305370 | 13957.59 | 2.26% | | 301322 | 绿通科技 | 42.77 | 470.74 | +0.37 | +0.87% | 21274 | 9059.12 | 2.21% | | 301578 | 辰奕智能 | 35.65 | 223.54 | +0.30 | +0.85% | 5380 | 1916.61 | 2.32% | | 688252 | 天德钰 | 23.90 | 46.78 | +0.20 | +0.84% | 66902.34 | 15998.15 | 1.64% | | 003816 | 中国广核 | 4.80 | 25.56 | +0.04 | +0.84% | 957507.1 | 45372.15 | 0.24% | | 688522 | 纳睿雷达 | 33.70 | 89.39 | +0.28 | +0.84% | 20032.04 | 6754.056 | 1.63% | | 688171 | 纬德信息 | 58.18 | 383.49 | +0.48 | +0.83% | 12552.05 | 7260.869 | 1.50% | | 301325 | 曼恩斯特 | 43.74 | -40.24 | +0.36 | +0.83% | 12955 | 5645.24 | 0.90% | | 000712 | 锦龙股份 | 11.08 | 27.31 | +0.09 | +0.82% | 315487 | 35104.22 | 3.52% | | 920627 | 力王股份 | 19.96 | 62.70 | +0.16 | +0.81% | 7203 | 1431.725 | 1.54% | | 688671 | 碧兴物联 | 26.29 | -22.35 | +0.21 | +0.81% | 12384.66 | 3240.055 | 2.64% | | 002989 | 中天精装 | 32.58 | -36.78 | +0.26 | +0.80% | 66732 | 22014.99 | 3.64% | | 300843 | 胜蓝股份 | 97.77 | 135.86 | +0.77 | +0.79% | 57511 | 55356.75 | 3.58% | | 002319 | 乐通股份 | 11.59 | -630.14 | +0.09 | +0.78% | 34935 | 4045.96 | 1.75% | | 300348 | 长亮科技 | 11.64 | -623.19 | +0.09 | +0.78% | 76379 | 8891.71 | 1.07% | | 300532 | 今天国际 | 7.87 | 23.05 | +0.06 | +0.77% | 56363 | 4417.96 | 0.93% | | 002715 | 登云股份 | 17.38 | -254.51 | +0.13 | +0.75% | 27095 | 4706.26 | 1.96% | | 603848 | 好太太 | 16.29 | 31.16 | +0.12 | +0.74% | 15073 | 2447.19 | 0.37% | | 300824 | 北鼎股份 | 9.57 | 27.66 | +0.07 | +0.74% | 22293 | 2132.3 | 0.70% | | 920768 | 拾比佰 | 12.43 | 23.48 | +0.09 | +0.73% | 8998 | 1115.265 | 1.18% | | 300562 | 乐心医疗 | 13.91 | 33.37 | +0.10 | +0.72% | 37142 | 5207.75 | 2.23% | | 300891 | 惠云钛业 | 8.41 | -41.81 | +0.06 | +0.72% | 32674 | 2755.64 | 0.98% | | 300925 | 法本信息 | 18.31 | 78.99 | +0.13 | +0.72% | 52622 | 9667.569 | 1.51% | | 300077 | 国民技术 | 25.43 | -157.07 | +0.18 | +0.71% | 435666 | 110190.2 | 7.69% | | 301039 | 中集车辆 | 8.49 | 18.04 | +0.06 | +0.71% | 54866 | 4651 | 0.38% | | 001378 | 德冠新材 | 28.52 | 42.89 | +0.20 | +0.71% | 22505 | 6443.45 | 3.47% | | 300556 | 丝路视觉 | 20.32 | -112.19 | +0.14 | +0.69% | 27185 | 5552.82 | 2.51% | | 688573 | 信宇人 | 23.88 | -4.86 | +0.16 | +0.67% | 15642.14 | 3728.741 | 2.94% | | 002917 | 金奥博 | 13.61 | 26.70 | +0.09 | +0.67% | 30217 | 4107.97 | 1.16% | | 300458 | 全志科技 | 36.63 | 80.93 | +0.24 | +0.66% | 265859 | 97352.14 | 4.03% | | 003010 | 若羽臣 | 29.10 | 37.82 | +0.19 | +0.66% | 39282 | 11400.82 | 1.74% | | 300854 | 中兰环保 | 35.34 | -48.59 | +0.23 | +0.66% | 32765 | 11785.33 | 4.03% | | 920185 | 贝特瑞 | 29.18 | 38.64 | +0.18 | +0.62% | 43144 | 12540.8 | 0.39% | | 300131 | 英唐智控 | 21.38 | 1855.87 | +0.13 | +0.61% | 1120633 | 238127.3 | 10.54% | | 300037 | 新宙邦 | 63.10 | 35.19 | +0.38 | +0.61% | 183390 | 116325 | 3.40% | | 300176 | 鸿特科技 | 6.69 | 53.84 | +0.04 | +0.60% | 60619 | 4042.65 | 1.57% | | 688655 | 迅捷兴 | 65.26 | -380.55 | +0.39 | +0.60% | 90864.25 | 60145.02 | 6.81% | | 301503 | 智迪科技 | 35.98 | 34.50 | +0.21 | +0.59% | 4600 | 1644.23 | 2.30% | | 002880 | 卫光生物 | 25.76 | 25.02 | +0.15 | +0.59% | 6321 | 1620.15 | 0.28% | | 301291 | 明阳电气 | 51.82 | 32.45 | +0.30 | +0.58% | 70651 | 36287.94 | 4.27% | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.02 | +0.58% | 110932 | 3847.72 | 1.21% | | 603725 | 天安新材 | 10.52 | 27.70 | +0.06 | +0.57% | 65086 | 6724.71 | 2.27% | | 920075 | 柏星龙 | 21.12 | 51.15 | +0.12 | +0.57% | 3949 | 838.5769 | 1.13% | | 300350 | 华鹏飞 | 5.29 | -78.37 | +0.03 | +0.57% | 87317 | 4633.19 | 1.89% | | 000034 | 神州数码 | 41.13 | 55.15 | +0.23 | +0.56% | 244809 | 100468.5 | 4.04% | | 301449 | 天溯计量 | 69.88 | 49.07 | +0.38 | +0.55% | 4108 | 2865.76 | 2.95% | | 920123 | 芭薇股份 | 12.91 | 35.97 | +0.07 | +0.55% | 8705 | 1116.767 | 1.37% | | 002681 | 奋达科技 | 5.57 | -71.68 | +0.03 | +0.54% | 367809 | 20384.09 | 2.34% | | 300381 | 溢多利 | 7.44 | -437.56 | +0.04 | +0.54% | 76266 | 5676.83 | 1.59% | | 301369 | 联动科技 | 245.50 | 437.51 | +1.30 | +0.53% | 18021 | 43550.95 | 4.76% | | 300162 | 雷曼光电 | 9.67 | -69.66 | +0.05 | +0.52% | 339635 | 32185.76 | 9.93% | | 920871 | 派特尔 | 13.65 | 106.05 | +0.07 | +0.52% | 8884 | 1212.582 | 1.89% | | 002988 | 豪美新材 | 31.79 | 67.99 | +0.16 | +0.51% | 19218 | 6095.09 | 0.77% | | 603193 | 润本股份 | 24.15 | 30.26 | +0.12 | +0.50% | 23068 | 5562.52 | 2.23% | | 002543 | 万和电气 | 8.09 | 51.87 | +0.04 | +0.50% | 16897 | 1366.36 | 0.26% | | 603608 | 天创时尚 | 14.54 | 214.26 | +0.07 | +0.48% | 224829 | 33339 | 5.36% | | 688083 | 中望软件 | 56.61 | 315.80 | +0.27 | +0.48% | 18204.57 | 10286.17 | 1.07% | | 002676 | 顺威股份 | 6.35 | 55.20 | +0.03 | +0.47% | 200265 | 12710.07 | 2.78% | | 300404 | 博济医药 | 10.70 | 95.90 | +0.05 | +0.47% | 47186 | 5063.5 | 1.65% | | 001283 | 豪鹏科技 | 71.44 | 33.79 | +0.33 | +0.46% | 21969 | 15684.44 | 2.76% | | 002311 | 海大集团 | 47.84 | 20.26 | +0.22 | +0.46% | 75732 | 35985.16 | 0.46% | | 300340 | 科恒股份 | 10.95 | -12.45 | +0.05 | +0.46% | 34523 | 3793.36 | 1.26% | | 002105 | 信隆健康 | 6.64 | -38.05 | +0.03 | +0.45% | 40893 | 2718.6 | 1.12% | | 301091 | 深城交 | 22.37 | 328.06 | +0.10 | +0.45% | 56971 | 12834.77 | 1.08% | | 000096 | 广聚能源 | 9.11 | 42.75 | +0.04 | +0.44% | 38953 | 3524.21 | 0.76% | | 002990 | 盛视科技 | 69.71 | 310.08 | +0.30 | +0.43% | 146863 | 101060.1 | 10.64% | | 002862 | 实丰文化 | 18.65 | -18.40 | +0.08 | +0.43% | 18913 | 3547.84 | 1.50% | | 601138 | 工业富联 | 68.89 | 33.63 | +0.29 | +0.42% | 2450415 | 1715287 | 1.23% | | 300543 | 朗科智能 | 9.56 | -323.94 | +0.04 | +0.42% | 38458 | 3685.48 | 1.54% | | 301366 | 一博科技 | 40.78 | 179.88 | +0.17 | +0.42% | 21943 | 8965.689 | 1.88% | | 002919 | 名臣健康 | 26.50 | 285.18 | +0.11 | +0.42% | 49951 | 13118.78 | 1.89% | | 301111 | 粤万年青 | 24.25 | -891.21 | +0.10 | +0.41% | 35606 | 8574.74 | 2.23% | | 002855 | 捷荣技术 | 12.41 | -7.26 | +0.05 | +0.40% | 17474 | 2177.9 | 0.71% | | 300968 | 格林精密 | 12.78 | -97.59 | +0.05 | +0.39% | 47062 | 6021.24 | 1.14% | | 300606 | 金太阳 | 38.35 | 264.90 | +0.15 | +0.39% | 98450 | 38316.73 | 8.37% | | 300531 | 优博讯 | 20.53 | 62.53 | +0.08 | +0.39% | 83886 | 17373.14 | 2.69% | | 002830 | 名雕股份 | 23.20 | 71.47 | +0.09 | +0.39% | 16825 | 3885.16 | 2.52% | | 603882 | 金域医学 | 26.36 | -118.94 | +0.10 | +0.38% | 28189 | 7427.02 | 0.61% | | 300319 | 麦捷科技 | 13.30 | 39.20 | +0.05 | +0.38% | 253400 | 33752.62 | 3.01% | | 600525 | ST长园 | 5.34 | -6.78 | +0.02 | +0.38% | 71290 | 3801.21 | 0.54% | | 688318 | 财富趋势 | 115.91 | 97.83 | +0.41 | +0.35% | 26866.23 | 31125.1 | 1.05% | | 301268 | 铭利达 | 23.01 | -49.56 | +0.08 | +0.35% | 25072 | 5711.6 | 0.73% | | 920821 | 则成电子 | 23.58 | 413.79 | +0.08 | +0.34% | 13412 | 3207.808 | 1.84% | | 002975 | 博杰股份 | 114.88 | 102.67 | +0.38 | +0.33% | 150424 | 179207.8 | 10.95% | | 688589 | 力合微 | 24.37 | 827.06 | +0.08 | +0.33% | 30135.56 | 7356.282 | 2.07% | | 001268 | 联合精密 | 42.71 | 144.18 | +0.14 | +0.33% | 17350 | 7446.53 | 2.57% | | 301086 | 鸿富瀚 | 232.99 | 172.44 | +0.76 | +0.33% | 13485 | 31600.18 | 2.86% | | 301632 | 广东建科 | 20.46 | 64.01 | +0.06 | +0.29% | 13007 | 2654.49 | 1.78% | | 300235 | 方直科技 | 14.11 | 251.53 | +0.04 | +0.28% | 34131 | 4816.66 | 1.67% | | 301631 | 壹连科技 | 137.00 | 41.20 | +0.38 | +0.28% | 16100 | 22318.07 | 5.17% | | 920976 | 视声智能 | 29.70 | 32.44 | +0.08 | +0.27% | 4250 | 1248.841 | 0.96% | | 300760 | 迈瑞医疗 | 161.67 | 25.01 | +0.43 | +0.27% | 46447 | 75167.58 | 0.38% | | 688007 | 光峰科技 | 15.17 | -24.09 | +0.04 | +0.26% | 36697.03 | 5589.066 | 0.80% | | 301628 | 强达电路 | 112.53 | 72.47 | +0.28 | +0.25% | 17211 | 19449.55 | 6.17% | | 300219 | 鸿利智汇 | 8.16 | 56.95 | +0.02 | +0.25% | 215278 | 17378.24 | 3.05% | | 688328 | 深科达 | 66.26 | 168.33 | +0.16 | +0.24% | 67062.81 | 43838.34 | 7.10% | | 301318 | 维海德 | 25.17 | 72.44 | +0.06 | +0.24% | 6894 | 1743.41 | 0.77% | | 000099 | 中信海直 | 17.12 | 42.76 | +0.04 | +0.23% | 53256 | 9113.78 | 0.69% | | 300177 | 中海达 | 8.83 | -27.68 | +0.02 | +0.23% | 100182 | 8869.7 | 1.65% | | 920039 | 国义招标 | 9.38 | 52.25 | +0.02 | +0.21% | 5349 | 501.5406 | 0.35% | | 003040 | 楚天龙 | 14.53 | -285.14 | +0.03 | +0.21% | 47327 | 6847.23 | 1.04% | | 688175 | 高凌信息 | 34.12 | -174.27 | +0.07 | +0.21% | 10792.47 | 3692.57 | 0.83% | | 002666 | 德联集团 | 5.04 | 81.09 | +0.01 | +0.20% | 65637 | 3309.55 | 1.31% | | 301588 | 美新科技 | 35.38 | 166.89 | +0.07 | +0.20% | 37806 | 13179.6 | 5.15% | | 300977 | 深圳瑞捷 | 21.97 | 151.43 | +0.04 | +0.18% | 9199 | 2017.37 | 0.97% | | 300568 | 星源材质 | 16.59 | 1179.16 | +0.03 | +0.18% | 603371 | 100471.4 | 4.99% | | 603813 | *ST原尚 | 38.73 | -53.67 | +0.07 | +0.18% | 6529 | 2531.69 | 0.62% | | 301392 | 汇成真空 | 195.50 | 471.94 | +0.35 | +0.18% | 44809 | 86766.6 | 10.98% | | 300167 | ST迪威迅 | 6.09 | -78.86 | +0.01 | +0.16% | 47434 | 2888.99 | 1.32% | | 002867 | 周大生 | 12.81 | 12.15 | +0.02 | +0.16% | 56771 | 7282.93 | 0.53% | | 000429 | 粤高速Ａ | 13.07 | 17.12 | +0.02 | +0.15% | 40795 | 5308.35 | 0.31% | | 688177 | 百奥泰 | 19.70 | -20.89 | +0.03 | +0.15% | 14540.62 | 2879.892 | 0.35% | | 688209 | 英集芯 | 26.46 | 56.41 | +0.04 | +0.15% | 113962.7 | 30609.71 | 2.63% | | 300454 | 深信服 | 121.67 | 90.86 | +0.18 | +0.15% | 77460 | 95000.22 | 2.69% | | 300498 | 温氏股份 | 15.10 | 46.02 | +0.02 | +0.13% | 342937 | 51582.49 | 0.58% | | 001326 | 联域股份 | 57.05 | 145.83 | +0.07 | +0.12% | 6392 | 3627.28 | 2.65% | | 002981 | 朝阳科技 | 25.40 | 70.58 | +0.03 | +0.12% | 12056 | 3066.98 | 1.01% | | 002733 | 雄韬股份 | 27.05 | 130.13 | +0.03 | +0.11% | 84860 | 22970.65 | 2.30% | | 301038 | 深水规院 | 20.47 | 95.73 | +0.02 | +0.10% | 22262 | 4553.14 | 1.00% | | 300932 | 三友联众 | 10.26 | 59.49 | +0.01 | +0.10% | 85321 | 8733.99 | 2.67% | | 300499 | 高澜股份 | 43.64 | 436.28 | +0.04 | +0.09% | 273122 | 120466.1 | 10.06% | | 002045 | 国光电器 | 11.45 | -37.66 | +0.01 | +0.09% | 72854 | 8376.8 | 1.30% | | 002912 | 中新赛克 | 23.76 | 150.47 | +0.02 | +0.08% | 17183 | 4094.65 | 1.06% | | 300951 | 博硕科技 | 36.59 | 86.16 | +0.03 | +0.08% | 16888 | 6163 | 1.12% | | 601900 | 南方传媒 | 12.43 | 10.72 | +0.01 | +0.08% | 38644 | 4815.03 | 0.44% | | 688049 | 炬芯科技 | 50.39 | 41.67 | +0.04 | +0.08% | 58787.95 | 29610.48 | 3.36% | | 300723 | 一品红 | 40.11 | 90.59 | +0.03 | +0.07% | 83078 | 33552.11 | 1.98% | | 301263 | 泰恩康 | 27.03 | 448.04 | +0.02 | +0.07% | 22035 | 5978.78 | 0.73% | | 000025 | 特力Ａ | 15.57 | 47.29 | +0.01 | +0.06% | 21561 | 3358.24 | 0.55% | | 000028 | 国药一致 | 24.20 | 12.30 | +0.01 | +0.04% | 12022 | 2910.85 | 0.25% | | 301512 | 智信精密 | 54.11 | 95.08 | +0.01 | +0.02% | 9268 | 5000.67 | 3.71% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600684 | 珠江股份 | 4.15 | 74.01 | 0.00 | 0.00% | 77102 | 3205.35 | 0.90% | | 600728 | 佳都科技 | 5.41 | 175.38 | 0.00 | 0.00% | 170329 | 9255.89 | 0.80% | | 002016 | 世荣兆业 | 5.06 | 26.95 | 0.00 | 0.00% | 61681 | 3123.3 | 0.76% | | 002084 | 海鸥住工 | 3.72 | -17.86 | 0.00 | 0.00% | 84086 | 3127.6 | 1.30% | | 002141 | 贤丰控股 | 3.60 | 325.28 | 0.00 | 0.00% | 101439 | 3633.08 | 0.98% | | 300012 | 华测检测 | 15.52 | 24.67 | 0.00 | 0.00% | 143665 | 22256.38 | 1.00% | | 300094 | 国联水产 | 3.08 | -2.13 | 0.00 | 0.00% | 152370 | 4687.96 | 1.38% | | 002482 | 广田集团 | 1.62 | -51.60 | 0.00 | 0.00% | 274409 | 4424.74 | 0.73% | | 300149 | 睿智医药 | 9.53 | -416.78 | 0.00 | 0.00% | 64797 | 6241.61 | 1.37% | | 300242 | 佳云科技 | 4.93 | -108.16 | 0.00 | 0.00% | 106172 | 5282.01 | 1.67% | | 002609 | 捷顺科技 | 8.44 | 85.06 | 0.00 | 0.00% | 55404 | 4666.49 | 1.21% | | 300376 | 易事特 | 5.86 | -2574.58 | 0.00 | 0.00% | 156559 | 9123.729 | 0.67% | | 002724 | 海洋王 | 5.81 | 59.65 | 0.00 | 0.00% | 49292 | 2856.38 | 0.87% | | 002822 | ST中装 | 3.02 | -1.90 | 0.00 | 0.00% | 65018 | 1955.06 | 0.61% | | 300615 | 欣天科技 | 14.54 | -72.97 | 0.00 | 0.00% | 62031 | 9005.311 | 4.05% | | 002769 | 普路通 | 9.07 | 593.18 | 0.00 | 0.00% | 34459 | 3127.93 | 0.92% | | 002775 | 文科股份 | 3.90 | -8.12 | 0.00 | 0.00% | 68226 | 2662.63 | 1.19% | | 603838 | *ST四通 | 10.18 | -38.58 | 0.00 | 0.00% | 11334 | 1162.3 | 0.35% | | 300591 | 万里马 | 8.20 | -24.55 | 0.00 | 0.00% | 84231 | 6909.32 | 2.40% | | 300676 | 华大基因 | 40.85 | -29.80 | 0.00 | 0.00% | 46579 | 19106.12 | 1.12% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300716 | *ST泉为 | 16.35 | -11.90 | 0.00 | 0.00% | 17456 | 2868.46 | 1.09% | | 002949 | 华阳国际 | 14.29 | 30.26 | 0.00 | 0.00% | 15286 | 2192.51 | 1.01% | | 300833 | 浩洋股份 | 39.08 | 30.82 | 0.00 | 0.00% | 8800 | 3435.01 | 1.08% | | 001202 | 炬申股份 | 16.86 | 38.27 | 0.00 | 0.00% | 12321 | 2080.68 | 1.05% | | 688775 | 影石创新 | 212.79 | 101.93 | -0.01 | 0.00% | 11508.89 | 24236.6 | 3.51% | | 001314 | 亿道信息 | 55.21 | 71.69 | -0.01 | -0.02% | 24965 | 13839.86 | 2.01% | | 300521 | 爱司凯 | 29.52 | -327.56 | -0.01 | -0.03% | 18229 | 5427.5 | 1.23% | | 300130 | 新国都 | 22.26 | 30.13 | -0.01 | -0.04% | 48182 | 10737.12 | 1.11% | | 300960 | 通业科技 | 21.30 | 70.72 | -0.01 | -0.05% | 7651 | 1635.57 | 0.58% | | 603038 | 华立股份 | 16.19 | 52.26 | -0.01 | -0.06% | 22744 | 3666.35 | 0.85% | | 300619 | 金银河 | 45.84 | 112.60 | -0.03 | -0.07% | 42830 | 19577.6 | 2.92% | | 002846 | 英联股份 | 14.19 | 162.07 | -0.01 | -0.07% | 40014 | 5697.95 | 1.54% | | 002973 | 侨银股份 | 13.96 | 37.74 | -0.01 | -0.07% | 96842 | 13436.98 | 3.05% | | 003003 | 天元股份 | 13.57 | 40.24 | -0.01 | -0.07% | 17714 | 2403.95 | 1.50% | | 600036 | 招商银行 | 37.78 | 6.32 | -0.03 | -0.08% | 452125 | 170891 | 0.22% | | 002402 | 和而泰 | 31.83 | 44.32 | -0.03 | -0.09% | 271484 | 86812.2 | 3.32% | | 600685 | 中船防务 | 31.12 | 36.06 | -0.03 | -0.10% | 101895 | 32072.94 | 1.24% | | 001308 | 康冠科技 | 20.73 | 32.72 | -0.02 | -0.10% | 11797 | 2448.63 | 0.24% | | 002625 | 光启技术 | 40.66 | 122.94 | -0.04 | -0.10% | 164484 | 67413.62 | 0.76% | | 300731 | 科创新源 | 88.08 | 494.96 | -0.09 | -0.10% | 58491 | 51596.38 | 4.87% | | 301332 | 德尔玛 | 9.31 | 33.63 | -0.01 | -0.11% | 18404 | 1718.87 | 0.69% | | 002660 | 茂硕电源 | 8.88 | -12.00 | -0.01 | -0.11% | 28313 | 2517.93 | 0.83% | | 002955 | 鸿合科技 | 24.60 | 618.25 | -0.03 | -0.12% | 11701 | 2898.11 | 0.60% | | 300635 | 中达安 | 15.32 | -23.75 | -0.02 | -0.13% | 32788 | 5074.13 | 2.72% | | 603335 | 迪生力 | 7.34 | 61.28 | -0.01 | -0.14% | 77754 | 5709.28 | 1.82% | | 300206 | 理邦仪器 | 14.48 | 24.29 | -0.02 | -0.14% | 50698 | 7297.04 | 1.50% | | 002587 | 奥拓电子 | 7.13 | 372.50 | -0.01 | -0.14% | 106374 | 7599.06 | 2.00% | | 002420 | 毅昌科技 | 6.96 | 15.21 | -0.01 | -0.14% | 64385 | 4485.86 | 1.61% | | 002999 | 天禾股份 | 6.94 | 44.68 | -0.01 | -0.14% | 59710 | 4157.41 | 1.74% | | 000001 | 平安银行 | 11.03 | 4.97 | -0.02 | -0.18% | 545440 | 60259.47 | 0.28% | | 002192 | 融捷股份 | 92.87 | 44.92 | -0.17 | -0.18% | 177705 | 166462.7 | 6.86% | | 300155 | 安居宝 | 5.18 | -53.19 | -0.01 | -0.19% | 65733 | 3409.37 | 2.00% | | 000828 | 东莞控股 | 10.28 | 12.02 | -0.02 | -0.19% | 26671 | 2744.64 | 0.26% | | 603322 | 超讯通信 | 35.80 | -127.99 | -0.07 | -0.20% | 42751 | 15411.58 | 2.71% | | 300811 | 铂科新材 | 100.96 | 67.61 | -0.20 | -0.20% | 53016 | 54021.14 | 2.23% | | 920892 | 广咨国际 | 14.13 | 22.22 | -0.03 | -0.21% | 5684 | 800.0859 | 0.38% | | 603233 | 大参林 | 18.73 | 16.58 | -0.04 | -0.21% | 25671 | 4813.66 | 0.23% | | 301282 | 金禄电子 | 28.06 | 70.66 | -0.06 | -0.21% | 80423 | 22858.31 | 4.55% | | 600332 | 白云山 | 22.42 | 12.37 | -0.05 | -0.22% | 58487 | 13124.47 | 0.42% | | 002456 | 欧菲光 | 8.86 | -202.59 | -0.02 | -0.23% | 367658 | 32800.07 | 1.11% | | 688389 | 普门科技 | 12.56 | 33.01 | -0.03 | -0.24% | 13929.63 | 1752.483 | 0.33% | | 688045 | 必易微 | 70.33 | 127.81 | -0.17 | -0.24% | 32215.38 | 22542.58 | 4.56% | | 301458 | 钧崴电子 | 42.90 | 85.55 | -0.11 | -0.26% | 35616 | 15374.24 | 3.03% | | 002492 | 恒基达鑫 | 7.70 | -47.59 | -0.02 | -0.26% | 43233 | 3339.37 | 1.09% | | 001339 | 智微智能 | 103.43 | 109.66 | -0.27 | -0.26% | 73923 | 76983.6 | 5.94% | | 002575 | 群兴玩具 | 7.49 | -377.11 | -0.02 | -0.27% | 740860 | 55655.26 | 12.68% | | 300602 | 飞荣达 | 37.26 | 56.44 | -0.10 | -0.27% | 163800 | 61437.63 | 4.14% | | 002735 | 王子新材 | 14.58 | -34.92 | -0.04 | -0.27% | 86255 | 12449.3 | 3.03% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.01 | -0.28% | 65407 | 2366.62 | 0.97% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 58871 | 2090.08 | 0.75% | | 002837 | 英维克 | 101.91 | 206.42 | -0.29 | -0.28% | 308776 | 316367.8 | 3.56% | | 300151 | 昌红科技 | 19.78 | 165.08 | -0.06 | -0.30% | 142746 | 28116.07 | 3.87% | | 301011 | 华立科技 | 19.61 | 64.22 | -0.06 | -0.31% | 11005 | 2166.95 | 0.75% | | 300589 | 江龙船艇 | 15.90 | -47.84 | -0.05 | -0.31% | 97169 | 15603.25 | 3.92% | | 300852 | 四会富仕 | 52.80 | 65.75 | -0.17 | -0.32% | 101375 | 53984.39 | 6.54% | | 002210 | 飞马国际 | 3.06 | 293.06 | -0.01 | -0.33% | 769608.9 | 23482.03 | 2.90% | | 002835 | 同为股份 | 15.04 | 28.69 | -0.05 | -0.33% | 14495 | 2183.91 | 1.14% | | 688132 | 邦彦技术 | 17.62 | -11.77 | -0.06 | -0.34% | 7375.69 | 1303.333 | 0.48% | | 002055 | ST得润 | 5.84 | -86.84 | -0.02 | -0.34% | 102752 | 6030.75 | 1.73% | | 301618 | 长联科技 | 52.20 | 153.59 | -0.18 | -0.34% | 5940 | 3101.91 | 1.73% | | 002052 | 同洲电子 | 11.58 | 142.83 | -0.04 | -0.34% | 112123 | 13108.5 | 1.63% | | 002152 | 广电运通 | 11.54 | 33.85 | -0.04 | -0.35% | 162301 | 18764.37 | 0.65% | | 000036 | 华联控股 | 5.76 | 89.40 | -0.02 | -0.35% | 309430 | 17748.31 | 2.21% | | 688090 | 瑞松科技 | 85.38 | 347.95 | -0.30 | -0.35% | 37754.56 | 32320.35 | 3.09% | | 300377 | 赢时胜 | 16.96 | -548.34 | -0.06 | -0.35% | 130243 | 22192.08 | 1.86% | | 300207 | 欣旺达 | 25.42 | 59.83 | -0.09 | -0.35% | 360532 | 91980.83 | 2.10% | | 002813 | 路畅科技 | 25.02 | -32.55 | -0.09 | -0.36% | 28198 | 6963.14 | 2.35% | | 300771 | 智莱科技 | 13.83 | 36.19 | -0.05 | -0.36% | 26152 | 3616.76 | 1.46% | | 688595 | 芯海科技 | 37.39 | -44.75 | -0.14 | -0.37% | 33829.54 | 12642.57 | 2.35% | | 300735 | 光弘科技 | 20.79 | 62.22 | -0.08 | -0.38% | 71931 | 15027.33 | 0.95% | | 002882 | 金龙羽 | 25.80 | 144.18 | -0.10 | -0.39% | 24445 | 6297.41 | 0.99% | | 300949 | 奥雅股份 | 40.38 | -19.87 | -0.16 | -0.39% | 5241 | 2134.38 | 1.53% | | 603043 | 广州酒家 | 14.57 | 16.92 | -0.06 | -0.41% | 16893 | 2456.52 | 0.30% | | 002314 | 南山控股 | 2.35 | -2.70 | -0.01 | -0.42% | 98224 | 2315.65 | 0.73% | | 002663 | 普邦股份 | 2.28 | -8.38 | -0.01 | -0.44% | 309087 | 6989.99 | 2.39% | | 002130 | 沃尔核材 | 22.74 | 28.30 | -0.10 | -0.44% | 264339 | 60064.95 | 2.30% | | 001229 | 魅视科技 | 36.26 | 63.03 | -0.16 | -0.44% | 7374 | 2672.99 | 1.40% | | 600548 | 深高速 | 9.01 | 19.37 | -0.04 | -0.44% | 11535 | 1041.32 | 0.07% | | 301468 | 博盈特焊 | 58.53 | 157.08 | -0.27 | -0.46% | 41890 | 25207.86 | 5.59% | | 002063 | 远光软件 | 6.43 | 40.84 | -0.03 | -0.46% | 281322 | 18191.65 | 1.59% | | 300979 | 华利集团 | 38.23 | 15.77 | -0.18 | -0.47% | 12270 | 4689.57 | 0.11% | | 002399 | 海普瑞 | 10.32 | 39.80 | -0.05 | -0.48% | 29761 | 3094.81 | 0.24% | | 300812 | 易天股份 | 41.00 | 762.80 | -0.20 | -0.49% | 94555 | 38483.54 | 9.87% | | 688618 | 三旺通信 | 42.44 | 172.28 | -0.21 | -0.49% | 22696.09 | 9706.83 | 2.06% | | 301327 | 华宝新能 | 61.89 | -200.78 | -0.31 | -0.50% | 18221 | 11200.51 | 1.28% | | 000555 | 神州信息 | 13.87 | 237.87 | -0.07 | -0.50% | 145618 | 20262.2 | 1.49% | | 000017 | 深中华A | 5.94 | 99.03 | -0.03 | -0.50% | 35527 | 2117.08 | 0.81% | | 688699 | 明微电子 | 63.13 | 661.26 | -0.32 | -0.50% | 50866.88 | 31977.88 | 4.62% | | 002986 | 宇新股份 | 13.74 | -39.00 | -0.07 | -0.51% | 36616 | 5031.72 | 1.21% | | 300737 | 科顺股份 | 7.85 | -17.01 | -0.04 | -0.51% | 163165 | 12808.39 | 1.84% | | 920729 | 永顺生物 | 7.77 | 55.27 | -0.04 | -0.51% | 5808 | 451.6825 | 0.76% | | 600866 | 星湖科技 | 5.79 | 21.01 | -0.03 | -0.52% | 108878 | 6337.54 | 0.87% | | 688332 | 中科蓝讯 | 132.45 | 11.70 | -0.69 | -0.52% | 20104.69 | 26306.83 | 1.67% | | 600030 | 中信证券 | 26.52 | 11.67 | -0.14 | -0.53% | 733163.1 | 195233.2 | 0.65% | | 300942 | 易瑞生物 | 7.50 | 444.81 | -0.04 | -0.53% | 25665 | 1932.61 | 0.63% | | 300868 | 杰美特 | 92.61 | -195.62 | -0.50 | -0.54% | 17413 | 16190.84 | 2.16% | | 301662 | 宏工科技 | 173.20 | 116.85 | -0.94 | -0.54% | 8877 | 15422.29 | 2.89% | | 301043 | 绿岛风 | 53.17 | 51.59 | -0.29 | -0.54% | 6115 | 3262.38 | 1.08% | | 600162 | 香江控股 | 1.83 | -68.26 | -0.01 | -0.54% | 214256 | 3919.16 | 0.66% | | 600098 | 广州发展 | 7.25 | 10.58 | -0.04 | -0.55% | 301590 | 21652.18 | 0.86% | | 301606 | 绿联科技 | 81.18 | 42.53 | -0.45 | -0.55% | 31825 | 25433.33 | 1.93% | | 001322 | 箭牌家居 | 7.15 | 126.52 | -0.04 | -0.56% | 21911 | 1569.81 | 0.28% | | 002905 | 金逸影视 | 8.83 | -33.71 | -0.05 | -0.56% | 32256 | 2853.15 | 0.92% | | 002647 | 仁东控股 | 12.35 | -178.24 | -0.07 | -0.56% | 338337 | 41268.13 | 3.33% | | 688343 | 云天励飞-U | 82.43 | -62.99 | -0.47 | -0.57% | 114014 | 94554.41 | 3.17% | | 603309 | 维力医疗 | 13.92 | 52.53 | -0.08 | -0.57% | 19911 | 2786.8 | 0.68% | | 002419 | 天虹股份 | 5.21 | 75.87 | -0.03 | -0.57% | 74462 | 3875.18 | 0.64% | | 603160 | 汇顶科技 | 65.90 | 40.45 | -0.38 | -0.57% | 46639 | 30778.55 | 1.00% | | 300044 | *ST赛为 | 6.93 | -4.21 | -0.04 | -0.57% | 148060 | 10235.01 | 2.07% | | 300888 | 稳健医疗 | 31.12 | 23.51 | -0.18 | -0.58% | 15802 | 4951.91 | 0.27% | | 603268 | 松发股份 | 156.61 | 43.51 | -0.91 | -0.58% | 28998 | 46015.48 | 1.24% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.02 | -0.58% | 98879 | 3412.88 | 0.53% | | 300389 | 艾比森 | 15.48 | 22.43 | -0.09 | -0.58% | 46255 | 7147.26 | 2.11% | | 003037 | 三和管桩 | 6.81 | 117.59 | -0.04 | -0.58% | 22480 | 1531.9 | 0.38% | | 600004 | 白云机场 | 8.38 | 16.12 | -0.05 | -0.59% | 54232 | 4558.23 | 0.23% | | 002121 | 科陆电子 | 6.70 | -42.30 | -0.04 | -0.59% | 239941 | 15898.01 | 1.71% | | 000042 | 中洲控股 | 10.03 | -6.02 | -0.06 | -0.59% | 32338 | 3245.84 | 0.49% | | 000068 | 华控赛格 | 3.33 | -31.83 | -0.02 | -0.60% | 123418 | 4067.02 | 1.23% | | 601238 | 广汽集团 | 6.63 | -7.76 | -0.04 | -0.60% | 128628 | 8534.26 | 0.17% | | 000006 | 深振业Ａ | 9.88 | -1516.71 | -0.06 | -0.60% | 279741 | 27961.51 | 2.07% | | 002869 | 金溢科技 | 19.71 | -23.59 | -0.12 | -0.61% | 19654 | 3877.02 | 1.25% | | 600518 | 康美药业 | 1.64 | -1538.46 | -0.01 | -0.61% | 1253541 | 20470.56 | 0.91% | | 002845 | 同兴达 | 14.67 | 119.04 | -0.09 | -0.61% | 43200 | 6377.72 | 1.73% | | 688559 | 海目星 | 66.39 | -24.71 | -0.41 | -0.61% | 64736.33 | 43247.8 | 2.61% | | 600499 | 科达制造 | 17.62 | 21.82 | -0.11 | -0.62% | 132119 | 23436.88 | 0.69% | | 002356 | 赫美集团 | 3.18 | 114.18 | -0.02 | -0.62% | 184624 | 5870.21 | 1.41% | | 001323 | 慕思股份 | 23.77 | 20.44 | -0.15 | -0.63% | 1734 | 412.51 | 0.06% | | 301223 | 中荣股份 | 18.96 | 23.35 | -0.12 | -0.63% | 8503 | 1611.85 | 0.44% | | 300962 | 中金辐照 | 14.21 | 32.23 | -0.09 | -0.63% | 21300 | 3022.84 | 0.81% | | 301021 | 英诺激光 | 70.06 | 160.50 | -0.45 | -0.64% | 75311 | 53123.02 | 4.93% | | 001386 | 马可波罗 | 18.60 | 18.96 | -0.12 | -0.64% | 39103 | 7323.37 | 3.64% | | 688575 | 亚辉龙 | 12.40 | 227.50 | -0.08 | -0.64% | 35203.9 | 4386.52 | 0.62% | | 000049 | 德赛电池 | 27.31 | 32.47 | -0.18 | -0.65% | 81904 | 22305.67 | 2.13% | | 300586 | 美联新材 | 11.71 | -106.23 | -0.08 | -0.68% | 223361 | 26785.77 | 4.18% | | 300146 | 汤臣倍健 | 10.24 | 23.75 | -0.07 | -0.68% | 78980 | 8112.89 | 0.70% | | 002212 | 天融信 | 7.31 | 205.93 | -0.05 | -0.68% | 163843 | 12031.57 | 1.40% | | 688518 | 联赢激光 | 29.14 | 59.81 | -0.20 | -0.68% | 118879.8 | 34879.74 | 3.48% | | 688759 | 必贝特-U | 32.73 | -86.39 | -0.23 | -0.70% | 13734.15 | 4493.016 | 2.57% | | 000100 | TCL科技 | 4.25 | 17.47 | -0.03 | -0.70% | 3610206 | 153843.2 | 1.89% | | 603630 | 拉芳家化 | 15.56 | -154.09 | -0.11 | -0.70% | 15855 | 2475.71 | 0.70% | | 300917 | 特发服务 | 33.72 | 45.84 | -0.24 | -0.71% | 23393 | 7939.71 | 1.38% | | 002047 | *ST宝鹰 | 5.61 | 128.46 | -0.04 | -0.71% | 114627 | 6402.71 | 0.76% | | 300647 | 超频三 | 6.94 | -22.22 | -0.05 | -0.72% | 75648 | 5280.28 | 1.72% | | 000690 | 宝新能源 | 5.52 | 11.61 | -0.04 | -0.72% | 1077702 | 58855.92 | 4.96% | | 002923 | 润都股份 | 12.41 | -83.56 | -0.09 | -0.72% | 37189 | 4647.6 | 1.44% | | 300791 | 仙乐健康 | 17.77 | 46.57 | -0.13 | -0.73% | 9017 | 1603.77 | 0.35% | | 003012 | 东鹏控股 | 5.46 | 19.00 | -0.04 | -0.73% | 59756 | 3274.8 | 0.53% | | 000089 | 深圳机场 | 6.81 | 22.51 | -0.05 | -0.73% | 57970 | 3957.83 | 0.28% | | 000541 | 佛山照明 | 5.44 | 47.41 | -0.04 | -0.73% | 48417 | 2634.72 | 0.39% | | 000045 | 深纺织Ａ | 12.15 | 88.22 | -0.09 | -0.74% | 43144 | 5251.62 | 0.94% | | 300629 | 新劲刚 | 25.53 | 57.91 | -0.19 | -0.74% | 57706 | 14776.78 | 2.66% | | 002197 | 证通电子 | 8.02 | -13.31 | -0.06 | -0.74% | 137948 | 11143.77 | 2.58% | | 600589 | 大位科技 | 13.08 | -190.20 | -0.10 | -0.76% | 1742120 | 232621.9 | 11.78% | | 301602 | 超研股份 | 18.11 | 65.34 | -0.14 | -0.77% | 10610 | 1931.64 | 0.51% | | 002528 | *ST英飞 | 5.15 | -19.61 | -0.04 | -0.77% | 166588 | 8533.72 | 1.59% | | 001382 | 新亚电缆 | 21.82 | 93.79 | -0.17 | -0.77% | 42343 | 9276.13 | 6.72% | | 301638 | 南网数字 | 29.37 | 134.03 | -0.23 | -0.78% | 199105 | 58499.51 | 8.47% | | 001309 | 德明利 | 716.02 | 39.58 | -5.63 | -0.78% | 144471 | 1056354 | 8.96% | | 301608 | 博实结 | 100.20 | 35.74 | -0.80 | -0.79% | 9926 | 9984.52 | 2.49% | | 688683 | 莱尔科技 | 43.82 | 157.10 | -0.35 | -0.79% | 8424.188 | 3714.984 | 0.54% | | 000039 | 中集集团 | 12.50 | -591.19 | -0.10 | -0.79% | 240212 | 30042.46 | 1.04% | | 000513 | 丽珠集团 | 31.16 | 14.09 | -0.25 | -0.80% | 27129 | 8499 | 0.48% | | 300675 | 建科院 | 16.16 | -31.09 | -0.13 | -0.80% | 15282 | 2487.15 | 1.04% | | 002352 | 顺丰控股 | 35.94 | 15.88 | -0.29 | -0.80% | 110657 | 39828.61 | 0.23% | | 001338 | 永顺泰 | 12.37 | 31.20 | -0.10 | -0.80% | 41563 | 5150.54 | 0.83% | | 002833 | 弘亚数控 | 22.13 | 21.16 | -0.18 | -0.81% | 41226 | 9103.369 | 1.43% | | 603808 | 歌力思 | 9.80 | 21.61 | -0.08 | -0.81% | 35784 | 3507.46 | 0.98% | | 002340 | 格林美 | 8.56 | 27.44 | -0.07 | -0.81% | 968324.9 | 83111.33 | 1.91% | | 600999 | 招商证券 | 15.88 | 10.37 | -0.13 | -0.81% | 228403 | 36487.37 | 0.31% | | 002369 | 卓翼科技 | 7.29 | -16.74 | -0.06 | -0.82% | 88839 | 6478.93 | 1.57% | | 002256 | 兆新股份 | 4.81 | 192.71 | -0.04 | -0.82% | 1187406 | 56621.98 | 5.89% | | 002548 | 金新农 | 4.81 | -8.82 | -0.04 | -0.82% | 184488 | 8846.271 | 2.29% | | 002678 | 珠江钢琴 | 5.99 | -22.13 | -0.05 | -0.83% | 48814 | 2938.89 | 0.36% | | 688359 | 三孚新科 | 123.27 | -252.79 | -1.03 | -0.83% | 29606.19 | 36526.55 | 3.00% | | 300749 | 顶固集创 | 23.81 | -459.62 | -0.20 | -0.83% | 45654 | 10921.9 | 2.90% | | 000717 | 中南股份 | 2.38 | -5.35 | -0.02 | -0.83% | 106698 | 2543.99 | 0.44% | | 002303 | 美盈森 | 3.54 | 22.41 | -0.03 | -0.84% | 111077 | 3937.13 | 1.15% | | 688395 | 正弦电气 | 31.73 | 64.05 | -0.27 | -0.84% | 14224.36 | 4516.22 | 1.64% | | 300991 | 创益通 | 44.57 | -403.82 | -0.38 | -0.85% | 21507 | 9558.271 | 2.05% | | 300633 | 开立医疗 | 23.19 | 56.50 | -0.20 | -0.86% | 21824 | 5094.42 | 0.81% | | 600185 | 珠免集团 | 5.78 | -12.11 | -0.05 | -0.86% | 151778 | 8735.54 | 0.81% | | 300227 | 光韵达 | 11.50 | -22.57 | -0.10 | -0.86% | 122947 | 14150.82 | 2.84% | | 002035 | 华帝股份 | 5.68 | 16.28 | -0.05 | -0.87% | 56879 | 3241.48 | 0.73% | | 603863 | 松炀资源 | 18.70 | -20.06 | -0.17 | -0.90% | 32048 | 6063.6 | 1.57% | | 000011 | 深物业A | 7.66 | 2776.63 | -0.07 | -0.91% | 33249 | 2563.99 | 0.63% | | 601139 | 深圳燃气 | 6.55 | 13.07 | -0.06 | -0.91% | 290384 | 18921.78 | 1.01% | | 003039 | 顺控发展 | 14.06 | 27.43 | -0.13 | -0.92% | 26874 | 3781.25 | 0.44% | | 688312 | 燕麦科技 | 87.86 | 94.51 | -0.82 | -0.92% | 71439.41 | 64060.22 | 4.87% | | 601033 | 永兴股份 | 15.00 | 14.98 | -0.14 | -0.92% | 35152 | 5267.74 | 1.46% | | 002972 | 科安达 | 12.82 | 34.02 | -0.12 | -0.93% | 24604 | 3164.48 | 1.83% | | 300804 | 广康生化 | 51.05 | 164.05 | -0.48 | -0.93% | 21473 | 11073.64 | 7.81% | | 000069 | 华侨城Ａ | 2.12 | -1.18 | -0.02 | -0.93% | 237546 | 5037.2 | 0.34% | | 002970 | 锐明技术 | 74.41 | 41.78 | -0.71 | -0.95% | 32160 | 24202.51 | 2.57% | | 300464 | 星徽股份 | 8.30 | 347.81 | -0.08 | -0.95% | 113662 | 9589.74 | 3.20% | | 301328 | 维峰电子 | 82.32 | 98.38 | -0.80 | -0.96% | 24265 | 19633.27 | 3.06% | | 601333 | 广深铁路 | 3.08 | 14.19 | -0.03 | -0.96% | 331862 | 10277.79 | 0.59% | | 000014 | 沙河股份 | 12.18 | -19.35 | -0.12 | -0.98% | 35210 | 4340.8 | 1.45% | | 300529 | 健帆生物 | 19.26 | 27.24 | -0.19 | -0.98% | 36863 | 7162.07 | 0.72% | | 002227 | *ST特迅 | 9.05 | -34.43 | -0.09 | -0.98% | 24061 | 2181.99 | 0.98% | | 000063 | 中兴通讯 | 37.19 | 39.75 | -0.37 | -0.99% | 995826 | 372040.2 | 2.47% | | 000999 | 华润三九 | 25.06 | 12.92 | -0.25 | -0.99% | 52394 | 13162.02 | 0.32% | | 000532 | 华金资本 | 12.00 | 34.16 | -0.12 | -0.99% | 38343 | 4611.99 | 1.12% | | 001201 | 东瑞股份 | 12.95 | -9.72 | -0.13 | -0.99% | 41831 | 5436.99 | 2.08% | | 002511 | 中顺洁柔 | 7.94 | 28.81 | -0.08 | -1.00% | 109921 | 8775.88 | 0.87% | | 000009 | 中国宝安 | 7.93 | 393.89 | -0.08 | -1.00% | 156318 | 12452.68 | 0.61% | | 002106 | 莱宝高科 | 10.87 | 37.43 | -0.11 | -1.00% | 102340 | 11163.84 | 1.45% | | 600383 | 金地集团 | 2.90 | -0.98 | -0.03 | -1.02% | 369700 | 10771 | 0.82% | | 002831 | 裕同科技 | 41.37 | 23.85 | -0.43 | -1.03% | 46241 | 19222.02 | 0.90% | | 600380 | 健康元 | 10.56 | 14.69 | -0.11 | -1.03% | 94513 | 10052.34 | 0.52% | | 301391 | 卡莱特 | 78.10 | 312.68 | -0.82 | -1.04% | 9935 | 7798.28 | 1.07% | | 000524 | 岭南控股 | 9.49 | 83.31 | -0.10 | -1.04% | 42148 | 4013.53 | 0.63% | | 002169 | 智光电气 | 14.16 | 56.73 | -0.15 | -1.05% | 216456 | 30589.79 | 2.85% | | 300769 | 德方纳米 | 74.20 | -53.46 | -0.80 | -1.07% | 191569 | 143429.7 | 7.61% | | 300359 | 全通教育 | 4.63 | -41.56 | -0.05 | -1.07% | 62107 | 2900.43 | 0.98% | | 300317 | 珈伟新能 | 5.52 | -24.95 | -0.06 | -1.08% | 689600 | 37674.76 | 8.32% | | 002683 | 广东宏大 | 36.60 | 28.76 | -0.40 | -1.08% | 109749 | 40093.21 | 1.65% | | 002313 | 日海智能 | 10.03 | -19.97 | -0.11 | -1.08% | 92340 | 9294.89 | 2.47% | | 301362 | 民爆光电 | 181.23 | 129.66 | -1.99 | -1.09% | 13537 | 24975.44 | 4.56% | | 002992 | 宝明科技 | 48.09 | 560.62 | -0.53 | -1.09% | 9999 | 4837.33 | 0.64% | | 000027 | 深圳能源 | 7.25 | 17.24 | -0.08 | -1.09% | 452554 | 32672.99 | 0.95% | | 603288 | 海天味业 | 36.94 | 29.69 | -0.41 | -1.10% | 86067 | 31894.59 | 0.15% | | 301558 | 三态股份 | 8.10 | 130.72 | -0.09 | -1.10% | 59772 | 4887.42 | 2.72% | | 300601 | 康泰生物 | 14.36 | 197.44 | -0.16 | -1.10% | 104792 | 15172.37 | 1.16% | | 603983 | 丸美生物 | 25.01 | 47.04 | -0.28 | -1.11% | 11149 | 2799.72 | 0.28% | | 920275 | 驱动力 | 7.10 | 299.42 | -0.08 | -1.11% | 6698 | 472.699 | 0.51% | | 002579 | 中京电子 | 13.18 | 307.85 | -0.15 | -1.13% | 270719 | 35959.37 | 4.64% | | 000021 | 深科技 | 33.95 | 44.56 | -0.39 | -1.14% | 1198751 | 408586.5 | 7.62% | | 600894 | 广日股份 | 8.69 | 10.40 | -0.10 | -1.14% | 64265 | 5606.49 | 0.76% | | 002495 | 佳隆股份 | 2.60 | 123.57 | -0.03 | -1.14% | 139123 | 3639.34 | 2.00% | | 002792 | 通宇通讯 | 48.52 | 1493.54 | -0.56 | -1.14% | 268782 | 131084.2 | 7.96% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.06 | -1.14% | 95067 | 4928.06 | 1.05% | | 300793 | 佳禾智能 | 14.64 | -31.10 | -0.17 | -1.15% | 53665 | 7885.14 | 1.44% | | 300790 | 宇瞳光学 | 34.38 | 50.63 | -0.40 | -1.15% | 215490 | 75414.72 | 6.55% | | 002876 | 三利谱 | 30.01 | 102.78 | -0.35 | -1.15% | 33621 | 10076.85 | 2.26% | | 688638 | 誉辰智能 | 42.70 | -15.85 | -0.50 | -1.16% | 6225.05 | 2680.671 | 2.35% | | 600872 | 中炬高新 | 20.46 | 25.74 | -0.24 | -1.16% | 96237 | 19648.54 | 1.25% | | 002911 | 佛燃能源 | 11.92 | 14.99 | -0.14 | -1.16% | 54808 | 6517.38 | 0.43% | | 300269 | 联建光电 | 5.93 | -769.69 | -0.07 | -1.17% | 163577 | 9698.18 | 3.11% | | 300482 | 万孚生物 | 18.53 | -51.70 | -0.22 | -1.17% | 40510 | 7569.08 | 0.94% | | 002544 | 普天科技 | 25.77 | 703.14 | -0.31 | -1.19% | 84005 | 21836.96 | 1.23% | | 300303 | 聚飞光电 | 10.75 | 53.36 | -0.13 | -1.19% | 1122779 | 119494.7 | 8.45% | | 002908 | 德生科技 | 8.18 | -488.88 | -0.10 | -1.21% | 44220 | 3643.26 | 1.37% | | 300973 | 立高食品 | 28.23 | 17.05 | -0.35 | -1.22% | 13397 | 3787.16 | 1.13% | | 001221 | 悍高集团 | 59.26 | 33.09 | -0.74 | -1.23% | 8861 | 5286.07 | 2.46% | | 002705 | 新宝股份 | 13.61 | 13.29 | -0.17 | -1.23% | 86034 | 11789.57 | 1.07% | | 002572 | 索菲亚 | 12.00 | 13.58 | -0.15 | -1.23% | 53055 | 6372.3 | 0.81% | | 002728 | 特一药业 | 9.57 | 64.75 | -0.12 | -1.24% | 59193 | 5686.93 | 1.78% | | 603051 | 鹿山新材 | 24.69 | -59.18 | -0.31 | -1.24% | 53960 | 13281.21 | 3.34% | | 300713 | 英可瑞 | 18.27 | -27.77 | -0.23 | -1.24% | 21579 | 3963.81 | 2.41% | | 300711 | 广哈通信 | 20.64 | 73.73 | -0.26 | -1.24% | 28419 | 5886.58 | 1.14% | | 002017 | 东信和平 | 18.92 | 66.31 | -0.24 | -1.25% | 66613 | 12652.18 | 1.15% | | 601228 | 广州港 | 3.15 | 30.14 | -0.04 | -1.25% | 206364 | 6538.6 | 0.27% | | 600048 | 保利发展 | 6.24 | -409.81 | -0.08 | -1.27% | 570267 | 35831.64 | 0.48% | | 920556 | 雅达股份 | 9.32 | 68.03 | -0.12 | -1.27% | 29633 | 2756.521 | 2.52% | | 000529 | 广弘控股 | 5.40 | 29.53 | -0.07 | -1.28% | 38232 | 2067.84 | 0.67% | | 301595 | 太力科技 | 46.77 | 95.63 | -0.61 | -1.29% | 17807 | 8320.22 | 7.31% | | 001979 | 招商蛇口 | 9.13 | 133.31 | -0.12 | -1.30% | 315115 | 28910.29 | 0.37% | | 300310 | 宜通世纪 | 6.00 | 317.37 | -0.08 | -1.32% | 286590 | 17313.21 | 3.55% | | 301314 | 科瑞思 | 52.21 | 163.45 | -0.70 | -1.32% | 5800 | 3049.75 | 3.18% | | 002732 | 燕塘乳业 | 15.59 | 50.09 | -0.21 | -1.33% | 10369 | 1626.84 | 0.66% | | 002583 | 海能达 | 9.62 | -55.36 | -0.13 | -1.33% | 153443 | 14816.56 | 1.20% | | 301396 | 宏景科技 | 325.87 | 1427.14 | -4.41 | -1.34% | 49024 | 160569.6 | 4.85% | | 002060 | 广东建工 | 3.69 | 12.86 | -0.05 | -1.34% | 306026 | 11299.77 | 1.96% | | 301191 | 菲菱科思 | 154.87 | 146.33 | -2.13 | -1.36% | 44037 | 68454.52 | 8.42% | | 688772 | 珠海冠宇 | 15.17 | 41.83 | -0.21 | -1.37% | 192325.6 | 29354.37 | 1.70% | | 688026 | 洁特生物 | 15.76 | 80.29 | -0.22 | -1.38% | 9651.608 | 1537.388 | 0.69% | | 300147 | *ST香雪 | 10.71 | -5.00 | -0.15 | -1.38% | 66712 | 7140.01 | 1.01% | | 000031 | 大悦城 | 2.85 | -5.28 | -0.04 | -1.38% | 174419 | 4994.28 | 0.41% | | 300050 | 世纪鼎利 | 7.83 | 255.13 | -0.11 | -1.39% | 272834 | 21319.09 | 5.01% | | 000531 | 穗恒运Ａ | 7.11 | 18.58 | -0.10 | -1.39% | 193619 | 13669.85 | 2.13% | | 300417 | 南华仪器 | 14.93 | -1205.32 | -0.21 | -1.39% | 26200 | 3948.11 | 3.13% | | 002824 | 和胜股份 | 26.10 | 48.50 | -0.37 | -1.40% | 55195 | 14478.31 | 2.44% | | 600868 | 梅雁吉祥 | 3.51 | -69.93 | -0.05 | -1.40% | 629140 | 22010.17 | 3.31% | | 002736 | 国信证券 | 10.46 | 9.87 | -0.15 | -1.41% | 229518 | 24046.41 | 0.24% | | 002461 | 珠江啤酒 | 9.67 | 23.12 | -0.14 | -1.43% | 65227 | 6345.05 | 0.29% | | 002672 | 东江环保 | 4.10 | -3.67 | -0.06 | -1.44% | 62447 | 2568.15 | 0.69% | | 300752 | 隆利科技 | 19.71 | 98.21 | -0.29 | -1.45% | 36544 | 7194.82 | 2.32% | | 300238 | 冠昊生物 | 13.43 | 181.30 | -0.20 | -1.47% | 37936 | 5127.77 | 1.43% | | 001914 | 招商积余 | 10.06 | 15.86 | -0.15 | -1.47% | 45629 | 4612.07 | 0.43% | | 000058 | 深赛格 | 7.99 | 140.71 | -0.12 | -1.48% | 50293 | 4044.11 | 0.51% | | 300616 | 尚品宅配 | 15.13 | -11.08 | -0.23 | -1.50% | 61962 | 9356.76 | 3.99% | | 002446 | 盛路通信 | 10.46 | 137.65 | -0.16 | -1.51% | 327472 | 34086.44 | 3.86% | | 002345 | 潮宏基 | 9.78 | 15.20 | -0.15 | -1.51% | 81506 | 8018.129 | 0.94% | | 002213 | 大为股份 | 40.85 | 5122.04 | -0.63 | -1.52% | 141344 | 58273.47 | 6.84% | | 300438 | 鹏辉能源 | 82.92 | 72.65 | -1.28 | -1.52% | 200861 | 165831.4 | 4.97% | | 300514 | 友讯达 | 12.24 | 84.64 | -0.19 | -1.53% | 19459 | 2403.82 | 1.21% | | 300668 | 杰恩股份 | 61.61 | 743.07 | -0.96 | -1.53% | 22330 | 13982.22 | 2.24% | | 301323 | 新莱福 | 74.99 | 53.30 | -1.17 | -1.54% | 12036 | 8974.2 | 1.78% | | 000016 | *ST康佳A | 3.19 | -0.60 | -0.05 | -1.54% | 205950 | 6634.38 | 1.29% | | 000002 | 万科Ａ | 3.81 | -0.52 | -0.06 | -1.55% | 662929 | 25481.3 | 0.68% | | 002317 | 众生药业 | 21.49 | 62.35 | -0.34 | -1.56% | 315431 | 68049.55 | 4.14% | | 002967 | 广电计量 | 22.00 | 32.11 | -0.35 | -1.57% | 94180 | 20818.44 | 1.72% | | 301479 | 弘景光电 | 120.08 | 58.16 | -1.92 | -1.57% | 19099 | 23058.69 | 3.77% | | 002916 | 深南电路 | 326.10 | 61.12 | -5.26 | -1.59% | 57885 | 190475.8 | 0.87% | | 000685 | 中山公用 | 11.14 | 7.61 | -0.18 | -1.59% | 111182 | 12432.11 | 0.89% | | 688228 | 开普云 | 103.32 | -346.12 | -1.68 | -1.60% | 17112.83 | 17750.4 | 2.53% | | 001313 | 粤海饲料 | 9.06 | 118.05 | -0.15 | -1.63% | 137823 | 12645.95 | 1.97% | | 300252 | 金信诺 | 16.28 | 333.94 | -0.27 | -1.63% | 380020 | 62675.66 | 6.80% | | 002959 | 小熊电器 | 39.19 | 17.84 | -0.65 | -1.63% | 9542 | 3757.87 | 0.63% | | 000048 | 京基智农 | 14.38 | -40.07 | -0.24 | -1.64% | 51288 | 7400.2 | 0.97% | | 603797 | 联泰环保 | 4.77 | 22.35 | -0.08 | -1.65% | 48276 | 2306.71 | 0.84% | | 301395 | 仁信新材 | 14.75 | -40.42 | -0.25 | -1.67% | 24775 | 3684.56 | 1.92% | | 600446 | 金证股份 | 12.98 | -100.05 | -0.22 | -1.67% | 135924 | 17771.21 | 1.44% | | 000019 | 深粮控股 | 7.04 | 37.42 | -0.12 | -1.68% | 83499 | 5909.8 | 2.01% | | 300241 | 瑞丰光电 | 7.04 | 73.16 | -0.12 | -1.68% | 344307 | 24168.49 | 5.86% | | 300870 | 欧陆通 | 414.19 | 248.28 | -7.08 | -1.68% | 36823 | 149884.6 | 3.38% | | 300030 | 阳普医疗 | 8.12 | 88.40 | -0.14 | -1.69% | 44299 | 3635.89 | 1.63% | | 002551 | 尚荣医疗 | 3.44 | -18.72 | -0.06 | -1.71% | 71224 | 2470.3 | 1.17% | | 000776 | 广发证券 | 20.00 | 10.00 | -0.35 | -1.72% | 235760 | 47500.37 | 0.40% | | 000037 | 深南电A | 10.84 | 35.25 | -0.19 | -1.72% | 262076 | 28059.25 | 7.73% | | 000576 | 甘化科工 | 8.55 | 53.00 | -0.15 | -1.72% | 77261 | 6671.13 | 1.78% | | 000088 | 盐田港 | 4.55 | 16.04 | -0.08 | -1.73% | 206659 | 9457.93 | 0.65% | | 002594 | 比亚迪 | 97.02 | 32.11 | -1.71 | -1.73% | 303271 | 293578.3 | 0.87% | | 300053 | 航宇微 | 19.18 | -37.01 | -0.34 | -1.74% | 244581 | 47289.53 | 3.69% | | 300989 | 蕾奥规划 | 15.23 | -231.93 | -0.27 | -1.74% | 16904 | 2603.02 | 1.04% | | 300572 | 安车检测 | 34.45 | -44.01 | -0.62 | -1.77% | 53590 | 18700.75 | 2.96% | | 002180 | 奔图科技 | 17.73 | -34.16 | -0.32 | -1.77% | 94249 | 16783.07 | 0.69% | | 002789 | *ST建艺 | 14.39 | -2.97 | -0.26 | -1.77% | 31987 | 4634.82 | 2.04% | | 301363 | 美好医疗 | 32.70 | 64.62 | -0.60 | -1.80% | 106115 | 35011.59 | 2.84% | | 601318 | 中国平安 | 55.87 | 7.62 | -1.03 | -1.81% | 632644 | 356262.2 | 0.59% | | 688148 | 芳源股份 | 10.28 | 668.62 | -0.19 | -1.81% | 139659.7 | 14510.88 | 2.74% | | 000012 | 南玻Ａ | 3.78 | 1030.95 | -0.07 | -1.82% | 147460 | 5581.4 | 0.75% | | 600029 | 南方航空 | 5.39 | 31.66 | -0.10 | -1.82% | 913858 | 49360.82 | 0.68% | | 002797 | 第一创业 | 7.53 | 34.37 | -0.14 | -1.83% | 904528.9 | 68639.32 | 2.15% | | 002233 | 塔牌集团 | 8.59 | 16.37 | -0.16 | -1.83% | 43471 | 3776.31 | 0.37% | | 300197 | 节能铁汉 | 1.61 | -2.34 | -0.03 | -1.83% | 205494 | 3335.51 | 0.69% | | 688321 | 微芯生物 | 30.33 | 136.55 | -0.57 | -1.84% | 95415.44 | 29351.51 | 2.34% | | 002138 | 顺络电子 | 36.09 | 30.13 | -0.68 | -1.85% | 184007 | 66490.04 | 2.43% | | 300724 | 捷佳伟创 | 89.67 | 14.33 | -1.69 | -1.85% | 160407 | 140993.7 | 5.52% | | 002187 | 广百股份 | 5.83 | -43.29 | -0.11 | -1.85% | 87119 | 5115.4 | 1.24% | | 300424 | 航新科技 | 19.36 | -179.67 | -0.37 | -1.88% | 90947 | 17587.15 | 3.71% | | 000637 | 茂化实华 | 4.69 | -18.08 | -0.09 | -1.88% | 70845 | 3330.08 | 1.94% | | 300232 | 洲明科技 | 6.24 | -91.24 | -0.12 | -1.89% | 225668 | 14150.5 | 2.55% | | 002167 | 东方锆业 | 12.40 | 177.30 | -0.24 | -1.90% | 192160 | 23827.24 | 2.53% | | 002161 | 远望谷 | 6.67 | 3779.83 | -0.13 | -1.91% | 105250 | 7066.72 | 1.42% | | 002449 | 国星光电 | 8.19 | -80.07 | -0.16 | -1.92% | 164342 | 13452.49 | 2.66% | | 301033 | 迈普医学 | 56.30 | 34.42 | -1.11 | -1.93% | 6392 | 3616.6 | 1.13% | | 300246 | 宝莱特 | 19.20 | -55.71 | -0.38 | -1.94% | 53004 | 10323.8 | 2.51% | | 301489 | 思泉新材 | 235.08 | 274.88 | -4.72 | -1.97% | 21480 | 50817.92 | 4.32% | | 301067 | 显盈科技 | 30.38 | -44.24 | -0.61 | -1.97% | 13652 | 4182.77 | 2.07% | | 688125 | 安达智能 | 218.58 | -150.63 | -4.42 | -1.98% | 9954.148 | 21447.12 | 1.22% | | 603898 | 好莱客 | 12.32 | -397.97 | -0.25 | -1.99% | 12980 | 1606.29 | 0.42% | | 000020 | 深华发Ａ | 13.68 | 111.57 | -0.28 | -2.01% | 44434 | 6132.95 | 2.45% | | 002939 | 长城证券 | 9.28 | 15.82 | -0.19 | -2.01% | 374177 | 35105.24 | 1.04% | | 002791 | 坚朗五金 | 17.96 | -58.84 | -0.37 | -2.02% | 31304 | 5669.31 | 1.44% | | 300333 | 兆日科技 | 11.03 | -173.40 | -0.23 | -2.04% | 151106 | 16840.1 | 4.51% | | 002295 | 精艺股份 | 11.46 | -54.62 | -0.24 | -2.05% | 26889 | 3107.91 | 1.07% | | 600325 | 华发股份 | 3.33 | -0.86 | -0.07 | -2.06% | 427095 | 14374.2 | 1.55% | | 300671 | 富满微 | 52.04 | -83.67 | -1.10 | -2.07% | 131118 | 67628.63 | 5.94% | | 300042 | 朗科科技 | 65.55 | 107.90 | -1.42 | -2.12% | 192767 | 127588.8 | 9.62% | | 300621 | 维业股份 | 8.73 | -4.04 | -0.19 | -2.13% | 28837 | 2549.46 | 1.42% | | 300408 | 三环集团 | 86.49 | 57.62 | -1.90 | -2.15% | 189296 | 165296 | 1.01% | | 002815 | 崇达技术 | 15.78 | 80.76 | -0.35 | -2.17% | 264783 | 42100.13 | 3.41% | | 300844 | 山水比德 | 32.01 | -49.69 | -0.71 | -2.17% | 7516 | 2437.58 | 0.84% | | 603336 | 宏辉果蔬 | 12.12 | 452.14 | -0.27 | -2.18% | 86010 | 10464.65 | 1.41% | | 002416 | 爱施德 | 12.56 | 41.37 | -0.28 | -2.18% | 190063 | 24077.47 | 1.55% | | 000987 | 越秀资本 | 8.45 | 10.19 | -0.19 | -2.20% | 290650 | 24725.38 | 0.58% | | 920765 | 美之高 | 16.39 | -583.63 | -0.37 | -2.21% | 23943 | 3926.823 | 4.53% | | 301051 | 信濠光电 | 25.22 | -20.45 | -0.57 | -2.21% | 22368 | 5677.87 | 1.39% | | 688183 | 生益电子 | 98.84 | 47.87 | -2.27 | -2.25% | 149603.3 | 149032.1 | 1.80% | | 002465 | 海格通信 | 15.16 | -45.54 | -0.35 | -2.26% | 654080 | 99500.73 | 2.64% | | 300400 | 劲拓股份 | 30.67 | 87.73 | -0.71 | -2.26% | 100337 | 31045.26 | 4.15% | | 688788 | 科思科技 | 54.30 | -27.89 | -1.29 | -2.32% | 14897.47 | 8132.526 | 0.95% | | 688628 | 优利德 | 82.64 | 54.76 | -1.97 | -2.33% | 24174.14 | 19968.69 | 2.16% | | 300938 | 信测标准 | 57.82 | 69.01 | -1.39 | -2.35% | 90986 | 53626.05 | 4.30% | | 301041 | 金百泽 | 33.39 | 158.95 | -0.81 | -2.37% | 57205 | 19378.9 | 7.24% | | 002875 | 安奈儿 | 24.28 | -66.33 | -0.59 | -2.37% | 40816 | 10023.95 | 2.24% | | 002806 | 华锋股份 | 14.79 | -73.34 | -0.36 | -2.38% | 54932 | 8176.72 | 3.16% | | 002616 | 长青集团 | 5.74 | 16.52 | -0.14 | -2.38% | 149096 | 8545.93 | 2.54% | | 601615 | 明阳智能 | 15.42 | 91.18 | -0.38 | -2.41% | 567379 | 87412.28 | 2.51% | | 002762 | *ST金比 | 8.90 | -17.06 | -0.22 | -2.41% | 23848 | 2132.68 | 1.13% | | 603328 | 依顿电子 | 12.10 | 31.21 | -0.30 | -2.42% | 191325 | 23461.04 | 1.92% | | 001389 | 广合科技 | 181.49 | 73.42 | -4.51 | -2.42% | 52836 | 96161.91 | 3.48% | | 300221 | 银禧科技 | 12.44 | 44.91 | -0.31 | -2.43% | 384318 | 47987.59 | 8.41% | | 002289 | *ST宇顺 | 45.69 | 381.97 | -1.14 | -2.43% | 52228 | 24658.5 | 1.90% | | 000823 | 超声电子 | 16.43 | 41.29 | -0.41 | -2.43% | 235447 | 38951.54 | 4.38% | | 000050 | 深天马Ａ | 7.53 | -271.25 | -0.19 | -2.46% | 216426 | 16366.98 | 0.88% | | 002870 | 香山股份 | 41.33 | 88.30 | -1.05 | -2.48% | 34510 | 14425.6 | 2.68% | | 300136 | 信维通信 | 99.95 | 131.38 | -2.56 | -2.50% | 823927.1 | 830550.4 | 9.98% | | 002285 | 世联行 | 3.12 | -9.67 | -0.08 | -2.50% | 283283 | 8882.409 | 1.43% | | 600323 | 瀚蓝环境 | 30.37 | 11.61 | -0.78 | -2.50% | 45956 | 14041.1 | 0.56% | | 300739 | 明阳电路 | 28.55 | 124.63 | -0.76 | -2.59% | 118056 | 34246.31 | 3.90% | | 002436 | 兴森科技 | 31.86 | 375.22 | -0.85 | -2.60% | 823232.9 | 268489.5 | 5.42% | | 002294 | 信立泰 | 35.32 | 58.21 | -0.95 | -2.62% | 230504 | 82573.82 | 2.07% | | 002475 | 立讯精密 | 73.42 | 31.07 | -1.98 | -2.63% | 1246837 | 930253.1 | 1.72% | | 002774 | 快意电梯 | 12.89 | 74.21 | -0.35 | -2.64% | 67276 | 8761.85 | 2.39% | | 603228 | 景旺电子 | 72.03 | 62.29 | -1.97 | -2.66% | 215285 | 156388.3 | 2.21% | | 002745 | 木林森 | 9.79 | -12.10 | -0.27 | -2.68% | 337952 | 33470.51 | 3.18% | | 920375 | 派诺科技 | 14.11 | 271.05 | -0.39 | -2.69% | 47876 | 6781.064 | 7.38% | | 300625 | 三雄极光 | 11.89 | -61.56 | -0.33 | -2.70% | 21350 | 2568.1 | 1.32% | | 300686 | 智动力 | 16.93 | -27.22 | -0.47 | -2.70% | 68696 | 11737.4 | 2.65% | | 301500 | 飞南资源 | 29.20 | 23.86 | -0.82 | -2.73% | 133833 | 39139.45 | 9.29% | | 300639 | 凯普生物 | 6.32 | -38.39 | -0.18 | -2.77% | 193428 | 12379.11 | 3.07% | | 000062 | 深圳华强 | 32.72 | 61.30 | -0.94 | -2.79% | 398394 | 132066.9 | 3.81% | | 301305 | 朗坤科技 | 25.65 | 21.95 | -0.74 | -2.80% | 30366 | 7886.19 | 2.45% | | 000061 | 农产品 | 6.89 | 31.60 | -0.20 | -2.82% | 142949 | 9981.79 | 0.80% | | 003035 | 南网能源 | 7.50 | 83.38 | -0.22 | -2.85% | 589768 | 44180.61 | 1.56% | | 301308 | 江波龙 | 581.86 | 44.85 | -17.14 | -2.86% | 167194 | 983164.4 | 6.01% | | 600673 | 东阳光 | 36.94 | 952.61 | -1.09 | -2.87% | 544633 | 205028.6 | 1.81% | | 688383 | 新益昌 | 127.76 | -110.47 | -3.84 | -2.92% | 28889.51 | 36742.73 | 2.84% | | 001316 | 润贝航科 | 57.88 | 31.66 | -1.74 | -2.92% | 23853 | 13877.8 | 2.22% | | 601330 | 绿色动力 | 8.86 | 19.83 | -0.27 | -2.96% | 314465 | 27939.57 | 3.18% | | 301312 | 智立方 | 117.64 | 219.71 | -3.59 | -2.96% | 39282 | 47200.89 | 6.49% | | 688388 | 嘉元科技 | 45.12 | 134.31 | -1.38 | -2.97% | 182838.8 | 83146.22 | 4.01% | | 603936 | 博敏电子 | 20.73 | -413.95 | -0.64 | -2.99% | 454369 | 96208.96 | 7.21% | | 000007 | 全新好 | 12.47 | -2143.13 | -0.39 | -3.03% | 106933 | 13373.41 | 3.09% | | 301178 | 天亿马 | 57.87 | 494.02 | -1.81 | -3.03% | 15184 | 8868.449 | 3.07% | | 300997 | 欢乐家 | 18.82 | 174.87 | -0.59 | -3.04% | 59000 | 11082.59 | 1.49% | | 300889 | 爱克股份 | 21.97 | -60.71 | -0.69 | -3.05% | 28086 | 6274.33 | 1.89% | | 300940 | 南极光 | 19.99 | 68.42 | -0.63 | -3.06% | 53203 | 10744.03 | 3.38% | | 002851 | 麦格米特 | 129.00 | 489.80 | -4.15 | -3.12% | 170241 | 221850.1 | 3.72% | | 000636 | 风华高科 | 27.30 | 102.79 | -0.91 | -3.23% | 468605 | 129380.5 | 4.05% | | 600428 | 中远海特 | 8.06 | 12.02 | -0.27 | -3.24% | 316571 | 25722.48 | 1.29% | | 001872 | 招商港口 | 22.78 | 12.15 | -0.77 | -3.27% | 28718 | 6583.41 | 0.12% | | 002163 | 海南发展 | 11.73 | -21.48 | -0.40 | -3.30% | 235821 | 27898.68 | 2.93% | | 001287 | 中电港 | 28.94 | 61.41 | -1.00 | -3.34% | 402486 | 117635 | 5.30% | | 301630 | 同宇新材 | 253.51 | 72.85 | -8.79 | -3.35% | 10729 | 28079.01 | 10.73% | | 688248 | 南网科技 | 58.36 | 79.75 | -2.03 | -3.36% | 68155.96 | 39261.37 | 1.21% | | 688418 | 震有科技 | 50.80 | -86.35 | -1.77 | -3.37% | 55591.01 | 28617.23 | 2.89% | | 688159 | 有方科技 | 66.00 | 163.31 | -2.31 | -3.38% | 131400 | 91907.38 | 14.17% | | 300476 | 胜宏科技 | 342.82 | 71.99 | -12.01 | -3.38% | 386735 | 1340088 | 4.47% | | 301338 | 凯格精机 | 202.60 | 98.66 | -7.10 | -3.39% | 27625 | 57112.6 | 5.21% | | 002853 | 皮阿诺 | 26.74 | -106.64 | -0.95 | -3.43% | 18750 | 5077.48 | 1.46% | | 300410 | 正业科技 | 10.12 | 92.72 | -0.36 | -3.44% | 185798 | 18980.07 | 5.06% | | 603535 | 嘉诚国际 | 8.42 | 390.67 | -0.30 | -3.44% | 86885 | 7383.5 | 1.70% | | 002030 | 达安基因 | 6.11 | -9.58 | -0.22 | -3.48% | 647017 | 40016 | 4.61% | | 301381 | 赛维时代 | 21.62 | 31.32 | -0.78 | -3.48% | 54975 | 12095.03 | 2.81% | | 002782 | 可立克 | 25.61 | 49.79 | -0.95 | -3.58% | 312943 | 80260.16 | 6.43% | | 920469 | 富恒新材 | 8.86 | -10.29 | -0.33 | -3.59% | 120919 | 10418.95 | 11.69% | | 300857 | 协创数据 | 277.47 | 77.03 | -10.56 | -3.67% | 181024 | 513371.8 | 3.76% | | 000533 | 顺钠股份 | 13.82 | 96.09 | -0.53 | -3.69% | 576898 | 79910.43 | 8.42% | | 301248 | 杰创智能 | 86.03 | -932.17 | -3.30 | -3.69% | 51712 | 44890.22 | 4.60% | | 002842 | 翔鹭钨业 | 36.72 | 31.13 | -1.42 | -3.72% | 237775 | 87637.2 | 8.86% | | 600183 | 生益科技 | 89.84 | 55.55 | -3.48 | -3.73% | 426855 | 386468.8 | 1.78% | | 300335 | 迪森股份 | 6.70 | 78.16 | -0.26 | -3.74% | 234996 | 15814.47 | 6.12% | | 688726 | 拉普拉斯 | 69.87 | 57.66 | -2.73 | -3.76% | 195357.6 | 134935.6 | 8.88% | | 000056 | *ST皇庭 | 1.53 | -0.68 | -0.06 | -3.77% | 488546 | 7410.84 | 5.41% | | 920045 | 蘅东光 | 559.00 | 115.57 | -22.00 | -3.79% | 9033 | 51237 | 4.49% | | 300057 | 万顺新材 | 8.35 | -52.57 | -0.33 | -3.80% | 421246 | 35791.29 | 5.21% | | 603861 | 白云电器 | 15.62 | 41.88 | -0.62 | -3.82% | 130764 | 20540.31 | 2.47% | | 002922 | 伊戈尔 | 42.52 | 79.30 | -1.72 | -3.89% | 182722 | 78164.67 | 4.87% | | 000973 | 佛塑科技 | 16.93 | 64.56 | -0.70 | -3.97% | 698236 | 119274.4 | 9.85% | | 605499 | 东鹏饮料 | 185.77 | 22.36 | -7.73 | -3.99% | 39235 | 73943.46 | 0.75% | | 603063 | XD禾望电 | 59.08 | 56.94 | -2.47 | -4.01% | 343287 | 205285.6 | 7.47% | | 002885 | 京泉华 | 42.95 | 120.20 | -1.81 | -4.04% | 233074 | 101892.3 | 9.82% | | 002930 | 宏川智慧 | 15.16 | -16.05 | -0.64 | -4.05% | 138335 | 21218.07 | 3.19% | | 688345 | 博力威 | 54.81 | 77.86 | -2.41 | -4.21% | 32608.68 | 18262.08 | 3.26% | | 688020 | 方邦股份 | 151.23 | -121.71 | -6.77 | -4.28% | 33637.58 | 50646.98 | 4.08% | | 000539 | 粤电力Ａ | 6.92 | 43.71 | -0.31 | -4.29% | 1326180 | 91229.47 | 5.19% | | 300085 | 银之杰 | 39.93 | -218.96 | -1.87 | -4.47% | 310065 | 125516.4 | 4.76% | | 002183 | 怡亚通 | 7.17 | -57.40 | -0.34 | -4.53% | 1980313 | 144964.6 | 7.63% | | 688625 | 呈和科技 | 89.89 | 57.48 | -4.30 | -4.57% | 36720.13 | 33822.43 | 1.95% | | 002717 | *ST岭南 | 1.25 | -0.95 | -0.06 | -4.58% | 623810 | 7828.129 | 3.63% | | 002008 | 大族激光 | 142.33 | 106.17 | -6.90 | -4.62% | 393493 | 565519.9 | 4.11% | | 300693 | 盛弘股份 | 60.89 | 39.00 | -3.01 | -4.71% | 188373 | 115533 | 7.01% | | 300903 | 科翔股份 | 75.46 | -123.95 | -3.78 | -4.77% | 302527 | 230236.6 | 9.15% | | 002198 | ST嘉应 | 3.97 | 73.18 | -0.20 | -4.80% | 235054 | 9524.52 | 4.63% | | 000060 | 中金岭南 | 7.52 | 32.35 | -0.38 | -4.81% | 2011270 | 153909.1 | 4.53% | | 000534 | 万泽股份 | 36.80 | 92.92 | -1.86 | -4.81% | 114706 | 43304.88 | 2.29% | | 603833 | 欧派家居 | 45.92 | 15.17 | -2.39 | -4.95% | 40067 | 18567.42 | 0.66% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19182 | 404.74 | 0.07% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 128214 | 13270.15 | 4.06% | | 688525 | 佰维存储 | 307.18 | 36.62 | -16.17 | -5.00% | 294481.9 | 925374.1 | 6.25% | | 300620 | 光库科技 | 272.15 | 322.06 | -14.48 | -5.05% | 208076 | 568358.2 | 8.41% | | 002723 | 小崧股份 | 9.40 | -11.44 | -0.54 | -5.43% | 238010 | 23039.62 | 7.51% | | 002429 | 兆驰股份 | 12.77 | 49.06 | -0.75 | -5.55% | 1449775 | 188743.8 | 3.20% | | 301002 | 崧盛股份 | 58.86 | 698.56 | -3.61 | -5.78% | 82646 | 48743.38 | 9.72% | | 002218 | 拓日新能 | 5.58 | -39.59 | -0.37 | -6.22% | 984004.9 | 55243.11 | 7.09% | | 300570 | 太辰光 | 164.47 | 130.90 | -11.08 | -6.31% | 245232 | 411364.2 | 12.76% | | 000070 | 特发信息 | 19.09 | -33.83 | -1.36 | -6.65% | 817594 | 159413.4 | 9.54% | | 603002 | 宏昌电子 | 15.26 | 588.95 | -1.09 | -6.67% | 911891.1 | 143963.7 | 8.04% | | 688323 | 瑞华泰 | 32.22 | -60.06 | -2.38 | -6.88% | 157142 | 51463.64 | 8.73% | | 688227 | 品高股份 | 101.14 | -218.70 | -7.77 | -7.13% | 68213.09 | 70051.17 | 6.03% | | 301326 | 捷邦科技 | 178.00 | -256.97 | -15.54 | -8.03% | 31443 | 57935.81 | 4.36% | | 002763 | 汇洁股份 | 8.28 | 48.84 | -0.79 | -8.71% | 134745 | 11255.57 | 4.44% | | 000066 | 中国长城 | 20.60 | 3293.94 | -2.07 | -9.13% | 3788819 | 799722.1 | 11.75% | | 603118 | 共进股份 | 16.07 | 158.28 | -1.63 | -9.21% | 1133042 | 184992.6 | 14.39% | | 301373 | 凌玮科技 | 126.00 | 94.85 | -17.00 | -11.89% | 72897 | 93970.61 | 17.78% | | 300687 | 赛意信息 | 28.01 | -114.24 | -3.84 | -12.06% | 353178 | 100495.8 | 10.80% |
|