|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赫美集团(002356)零售业上涨家数:2下跌家数:93平均涨幅:-7.20%平均换手:2.84%总成交额:92.86亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | *ST步高 | 4.05 | -1.06 | +0.06 | +1.50% | 370074 | 15016.04 | 4.40% | | 601607 | 上海医药 | 17.52 | 17.22 | +0.20 | +1.15% | 236530 | 41497.97 | 1.22% | | 000963 | 华东医药 | 29.49 | 19.11 | -0.01 | -0.03% | 112786 | 33446.78 | 0.64% | | 603883 | 老百姓 | 31.35 | 20.56 | -0.09 | -0.29% | 42160 | 13375.6 | 0.72% | | 603233 | 大参林 | 21.77 | 19.27 | -0.21 | -0.96% | 93007 | 20496 | 0.82% | | 002999 | 天禾股份 | 5.96 | 20.68 | -0.07 | -1.16% | 203782 | 12732.12 | 5.97% | | 603939 | 益丰药房 | 42.90 | 30.08 | -0.80 | -1.83% | 54172 | 23456.56 | 0.54% | | 002727 | 一心堂 | 20.28 | 11.87 | -0.44 | -2.12% | 84277 | 17306.8 | 2.07% | | 605266 | 健之佳 | 44.65 | 12.91 | -1.09 | -2.38% | 6459 | 2916.07 | 0.55% | | 601366 | 利群股份 | 4.76 | -24.91 | -0.13 | -2.66% | 60409 | 2901.8 | 0.72% | | 600729 | 重庆百货 | 24.86 | 9.38 | -0.69 | -2.70% | 48620 | 12266.77 | 2.52% | | 603777 | 来伊份 | 10.27 | 96.35 | -0.29 | -2.75% | 38777 | 3998.93 | 1.15% | | 002697 | 红旗连锁 | 5.20 | 12.12 | -0.16 | -2.99% | 248533 | 13093.42 | 2.31% | | 600916 | 中国黄金 | 10.52 | 19.81 | -0.34 | -3.13% | 272885 | 29366.94 | 1.62% | | 300783 | 三只松鼠 | 22.84 | 41.67 | -0.75 | -3.18% | 92450 | 21196.23 | 3.31% | | 601933 | 永辉超市 | 2.09 | -10.40 | -0.07 | -3.24% | 587429 | 12432.99 | 0.65% | | 600713 | 南京医药 | 4.45 | 10.09 | -0.15 | -3.26% | 125434 | 5673.09 | 1.20% | | 600655 | 豫园股份 | 6.03 | 11.61 | -0.21 | -3.37% | 262115 | 16024.97 | 0.67% | | 600859 | 王府井 | 12.58 | 33.37 | -0.45 | -3.45% | 177043 | 22669.44 | 1.62% | | 600976 | 健民集团 | 53.88 | 15.85 | -1.98 | -3.54% | 26409 | 14635.63 | 1.73% | | 600827 | 百联股份 | 8.36 | 37.37 | -0.31 | -3.58% | 124117 | 10617.35 | 0.77% | | 000501 | 武商集团 | 7.14 | 26.26 | -0.35 | -4.67% | 82706 | 5990.89 | 1.08% | | 300622 | 博士眼镜 | 14.08 | 19.16 | -0.71 | -4.80% | 26342 | 3744.27 | 2.29% | | 605599 | 菜百股份 | 14.62 | 16.36 | -0.76 | -4.94% | 41315 | 6145.56 | 0.70% | | 000564 | ST大集 | 1.72 | -20.93 | -0.09 | -4.97% | 1219942 | 21088.08 | 0.80% | | 000007 | *ST全新 | 4.00 | 96.08 | -0.21 | -4.99% | 2782 | 111.28 | 0.09% | | 600306 | *ST商城 | 3.16 | -2.49 | -0.17 | -5.11% | 4843 | 153.04 | 0.13% | | 002024 | ST易购 | 1.47 | -3.33 | -0.08 | -5.16% | 253256 | 3755.51 | 0.28% | | 002556 | 辉隆股份 | 4.76 | 35.21 | -0.26 | -5.18% | 130246 | 6314.27 | 1.38% | | 603214 | 爱婴室 | 11.96 | 16.05 | -0.67 | -5.30% | 50270 | 6023.38 | 3.58% | | 300592 | 华凯易佰 | 16.14 | 12.56 | -0.92 | -5.39% | 45509 | 7491.68 | 3.15% | | 301376 | 致欧科技 | 22.72 | 24.98 | -1.31 | -5.45% | 24442 | 5647.08 | 6.85% | | 600297 | 广汇汽车 | 1.38 | -4.08 | -0.08 | -5.48% | 780972.9 | 11006.84 | 0.96% | | 301381 | 赛维时代 | 22.62 | 36.11 | -1.33 | -5.55% | 21681 | 5000.12 | 6.48% | | 000026 | 飞亚达 | 10.03 | 12.50 | -0.60 | -5.64% | 79887 | 8110.28 | 2.20% | | 000417 | 合肥百货 | 4.39 | 14.81 | -0.27 | -5.79% | 252320 | 11256.88 | 3.24% | | 000078 | 海王生物 | 2.11 | -5.42 | -0.13 | -5.80% | 241466 | 5194.58 | 0.92% | | 002419 | 天虹股份 | 4.62 | 23.82 | -0.29 | -5.91% | 267393 | 12607.98 | 2.29% | | 601010 | 文峰股份 | 1.93 | 20.67 | -0.13 | -6.31% | 193043 | 3814.21 | 1.04% | | 600774 | 汉商集团 | 6.30 | 20.26 | -0.43 | -6.39% | 57430 | 3671.7 | 1.95% | | 301017 | 漱玉平民 | 11.41 | 17.70 | -0.79 | -6.48% | 43309 | 5021.23 | 3.96% | | 600628 | 新世界 | 5.72 | 116.88 | -0.42 | -6.84% | 75111 | 4393.9 | 1.16% | | 603708 | 家家悦 | 9.95 | 84.87 | -0.74 | -6.92% | 82349 | 8404.91 | 1.37% | | 600814 | 杭州解百 | 5.92 | 16.73 | -0.46 | -7.21% | 157557 | 9548.13 | 2.18% | | 600386 | 北巴传媒 | 3.02 | 143.46 | -0.24 | -7.36% | 195915 | 6034.64 | 2.43% | | 600824 | 益民集团 | 3.13 | -14.89 | -0.25 | -7.40% | 233953 | 7511.05 | 2.22% | | 301078 | 孩子王 | 5.60 | 71.21 | -0.45 | -7.44% | 138681 | 7943.18 | 2.18% | | 600694 | 大商股份 | 17.77 | 10.33 | -1.44 | -7.50% | 77959 | 14288.57 | 2.65% | | 301408 | 华人健康 | 10.19 | 22.58 | -0.85 | -7.70% | 30064 | 3128.35 | 2.02% | | 603719 | 良品铺子 | 13.46 | 22.55 | -1.13 | -7.75% | 98442 | 13596.38 | 2.45% | | 603353 | 和顺石油 | 14.57 | 37.17 | -1.31 | -8.25% | 54001 | 7898.9 | 3.11% | | 600865 | 百大集团 | 6.27 | 173.82 | -0.58 | -8.47% | 60085 | 3842.65 | 1.60% | | 600738 | 丽尚国潮 | 3.55 | 64.30 | -0.35 | -8.97% | 169742 | 6074.87 | 2.23% | | 600693 | 东百集团 | 3.06 | 75.95 | -0.31 | -9.20% | 203732 | 6364.71 | 2.34% | | 301088 | 戎美股份 | 10.15 | 19.48 | -1.05 | -9.38% | 24773 | 2581.55 | 4.29% | | 000753 | 漳州发展 | 2.98 | 66.88 | -0.31 | -9.42% | 192486 | 5934.81 | 1.94% | | 600653 | 申华控股 | 1.42 | -13.11 | -0.15 | -9.55% | 238674 | 3506.88 | 1.23% | | 002277 | 友阿股份 | 2.23 | -183.71 | -0.24 | -9.72% | 509196 | 11719.34 | 3.65% | | 000851 | 高鸿股份 | 3.97 | -24.40 | -0.43 | -9.77% | 428435 | 17600.97 | 3.79% | | 002640 | 跨境通 | 2.11 | -339.33 | -0.23 | -9.83% | 639369 | 13941.03 | 4.49% | | 000759 | 中百集团 | 3.19 | -8.77 | -0.35 | -9.89% | 217268 | 7001.311 | 3.31% | | 002280 | 联络互动 | 1.82 | -4.09 | -0.20 | -9.90% | 513946 | 9578.08 | 2.62% | | 605136 | 丽人丽妆 | 6.53 | 88.56 | -0.72 | -9.93% | 103700 | 6943.16 | 2.59% | | 600858 | 银座股份 | 4.26 | 10.23 | -0.47 | -9.94% | 231821 | 10007.31 | 4.48% | | 000419 | 通程控股 | 4.44 | 22.81 | -0.49 | -9.94% | 216373 | 9937.36 | 3.98% | | 002336 | 人人乐 | 6.70 | -5.18 | -0.74 | -9.95% | 108942 | 7484.59 | 2.92% | | 600712 | 南宁百货 | 3.62 | 271.86 | -0.40 | -9.95% | 130920 | 4787.37 | 2.43% | | 600857 | 宁波中百 | 7.96 | 29.42 | -0.88 | -9.95% | 11880 | 945.65 | 0.53% | | 600828 | 茂业商业 | 2.89 | 98.63 | -0.32 | -9.97% | 109410 | 3192.11 | 0.63% | | 603900 | 莱绅通灵 | 8.85 | -46.79 | -0.98 | -9.97% | 3496 | 309.4 | 0.10% | | 000715 | 中兴商业 | 6.14 | 19.00 | -0.68 | -9.97% | 186907 | 11632.5 | 4.50% | | 600778 | 友好集团 | 3.79 | -4.79 | -0.42 | -9.98% | 75223 | 2871.42 | 2.42% | | 601116 | 三江购物 | 7.76 | 32.33 | -0.86 | -9.98% | 120573 | 9616.64 | 2.20% | | 600838 | 上海九百 | 6.22 | 40.09 | -0.69 | -9.99% | 195057 | 12421.91 | 4.87% | | 600272 | 开开实业 | 8.92 | 55.15 | -0.99 | -9.99% | 87428 | 7989.29 | 5.46% | | 605188 | 国光连锁 | 6.57 | 319.18 | -0.73 | -10.00% | 19486 | 1281.17 | 0.39% | | 000679 | 大连友谊 | 3.33 | -40.56 | -0.37 | -10.00% | 15646 | 521.01 | 0.44% | | 600785 | 新华百货 | 17.55 | 29.10 | -1.95 | -10.00% | 85273 | 15340.11 | 3.78% | | 002780 | 三夫户外 | 11.69 | 142.42 | -1.30 | -10.01% | 99617 | 11772.51 | 7.62% | | 600697 | 欧亚集团 | 10.33 | -18.46 | -1.15 | -10.02% | 65801 | 6883.01 | 4.23% | | 002356 | 赫美集团 | 3.50 | -97.23 | -0.39 | -10.03% | 192700 | 6905.6 | 1.47% | | 301558 | 三态股份 | 8.61 | 54.91 | -0.96 | -10.03% | 102894 | 9161.409 | 8.69% | | 002561 | 徐家汇 | 7.89 | 43.61 | -0.88 | -10.03% | 312708 | 25228.82 | 7.55% | | 002187 | 广百股份 | 4.84 | 94.22 | -0.54 | -10.04% | 231842 | 11308.72 | 4.48% | | 600337 | 美克家居 | 2.24 | -9.72 | -0.25 | -10.04% | 134045 | 3117.31 | 0.91% | | 603101 | 汇嘉时代 | 5.10 | 14.85 | -0.57 | -10.05% | 95908 | 4993.26 | 2.04% | | 000757 | 浩物股份 | 2.86 | -12.51 | -0.32 | -10.06% | 82163 | 2367.7 | 1.54% | | 600280 | 中央商场 | 2.50 | -46.91 | -0.28 | -10.07% | 283698 | 7199.01 | 2.51% | | 601086 | 国芳集团 | 4.55 | 19.21 | -0.51 | -10.08% | 283959 | 13408.37 | 4.26% | | 300209 | ST有棵树 | 1.91 | -2.15 | -0.28 | -12.79% | 101862 | 2091.93 | 2.58% | | 300892 | 品渥食品 | 12.71 | -16.86 | -1.93 | -13.18% | 45156 | 5950.42 | 10.26% | | 300945 | 曼卡龙 | 10.93 | 39.22 | -1.71 | -13.53% | 363822 | 42010.29 | 15.27% | | 301177 | 迪阿股份 | 21.68 | 280.96 | -3.45 | -13.73% | 49448 | 11261.16 | 12.36% | | 300464 | 星徽股份 | 3.15 | -5.32 | -0.51 | -13.93% | 96998 | 3152.11 | 3.08% | | 300022 | 吉峰科技 | 3.51 | 103.86 | -0.61 | -14.81% | 227936 | 8352.24 | 7.05% |
|