|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赫美集团(002356)零售业上涨家数:17下跌家数:74平均涨幅:-1.13%平均换手:1.98%总成交额:122.98亿元 更新时间：2026-05-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 337524 | 14288.28 | 4.19% | | 300622 | 博士眼镜 | 27.02 | 38.88 | +1.00 | +3.84% | 111590 | 30036.39 | 7.08% | | 301376 | 致欧科技 | 18.34 | 24.60 | +0.60 | +3.38% | 39186 | 7196.54 | 2.02% | | 301078 | 孩子王 | 8.64 | 34.56 | +0.19 | +2.25% | 208379 | 18053.26 | 1.66% | | 600337 | ST美克 | 3.24 | -1.92 | +0.07 | +2.21% | 628247 | 20598.75 | 4.37% | | 301177 | 迪阿股份 | 31.77 | 81.53 | +0.68 | +2.19% | 27009 | 8537.569 | 0.68% | | 000026 | 飞亚达 | 20.68 | 78.36 | +0.40 | +1.97% | 159567 | 32795.96 | 4.38% | | 601010 | ST文峰 | 1.84 | -31.94 | +0.03 | +1.66% | 894900 | 16782.71 | 4.84% | | 605136 | 丽人丽妆 | 10.74 | -83.79 | +0.16 | +1.51% | 56518 | 6107.36 | 1.41% | | 920030 | 德众汽车 | 5.66 | -32.71 | +0.07 | +1.25% | 8467 | 476.4205 | 0.75% | | 600694 | 大商股份 | 17.99 | 12.39 | +0.14 | +0.78% | 35079 | 6290.36 | 1.02% | | 300783 | 三只松鼠 | 19.57 | 41.45 | +0.15 | +0.77% | 83959 | 16412.34 | 3.00% | | 600653 | 申华控股 | 1.76 | -18.16 | +0.01 | +0.57% | 93197 | 1627.15 | 0.48% | | 300022 | 吉峰科技 | 8.85 | -139.50 | +0.05 | +0.57% | 94095 | 8288.729 | 1.90% | | 600713 | 南京医药 | 5.29 | 11.13 | +0.02 | +0.38% | 81279 | 4267.93 | 0.63% | | 603214 | 爱婴室 | 16.41 | 27.28 | +0.06 | +0.37% | 18050 | 2985.58 | 1.30% | | 605266 | 健之佳 | 19.78 | 20.30 | +0.07 | +0.36% | 10831 | 2142.68 | 0.70% | | 000757 | 浩物股份 | 4.74 | 52.78 | 0.00 | 0.00% | 68708 | 3259.36 | 1.29% | | 603708 | 家家悦 | 10.15 | 30.77 | 0.00 | 0.00% | 29956 | 3025.13 | 0.47% | | 002999 | 天禾股份 | 6.94 | 44.68 | -0.01 | -0.14% | 59710 | 4157.41 | 1.74% | | 301001 | 凯淳股份 | 30.29 | -202.27 | -0.05 | -0.16% | 7766 | 2372.91 | 1.53% | | 603233 | 大参林 | 18.73 | 16.58 | -0.04 | -0.21% | 25671 | 4813.66 | 0.23% | | 603101 | 汇嘉时代 | 8.16 | 45.45 | -0.02 | -0.24% | 89917 | 7386.9 | 1.91% | | 603719 | 良品铺子 | 10.75 | -67.56 | -0.03 | -0.28% | 24811 | 2667.87 | 0.62% | | 600778 | 友好集团 | 6.78 | 153.36 | -0.02 | -0.29% | 34771 | 2373.49 | 1.12% | | 600272 | 开开实业 | 12.40 | 141.56 | -0.04 | -0.32% | 14987 | 1861.54 | 0.94% | | 601607 | 上海医药 | 16.80 | 10.72 | -0.09 | -0.53% | 46455 | 7819.47 | 0.17% | | 002727 | 一心堂 | 12.97 | 27.21 | -0.07 | -0.54% | 60117 | 7815.5 | 1.53% | | 000679 | 大连友谊 | 6.97 | -25.64 | -0.04 | -0.57% | 42014 | 2918.88 | 1.18% | | 002419 | 天虹股份 | 5.21 | 75.87 | -0.03 | -0.57% | 74462 | 3875.18 | 0.64% | | 002356 | 赫美集团 | 3.18 | 114.18 | -0.02 | -0.62% | 184624 | 5870.21 | 1.41% | | 600976 | 健民集团 | 31.30 | 14.23 | -0.21 | -0.67% | 5821 | 1829.66 | 0.38% | | 300892 | 品渥食品 | 26.48 | -1004.93 | -0.18 | -0.68% | 10777 | 2864.15 | 1.63% | | 601366 | 利群股份 | 3.88 | -11.63 | -0.03 | -0.77% | 48574 | 1885.28 | 0.51% | | 600838 | 上海九百 | 8.99 | 84.09 | -0.07 | -0.77% | 41743 | 3750.93 | 1.04% | | 002561 | 徐家汇 | 7.68 | -140.43 | -0.06 | -0.78% | 28010 | 2149.16 | 0.68% | | 002803 | 吉宏股份 | 22.57 | 35.05 | -0.20 | -0.88% | 82127 | 18550.49 | 2.84% | | 002556 | 辉隆股份 | 5.64 | 32.28 | -0.05 | -0.88% | 99323 | 5600.93 | 1.05% | | 600697 | 欧亚集团 | 12.36 | -38.10 | -0.11 | -0.88% | 18949 | 2336.94 | 1.22% | | 300592 | 华凯易佰 | 14.49 | 25.11 | -0.13 | -0.89% | 67371 | 9837.689 | 1.93% | | 600858 | 银座股份 | 5.50 | 49.36 | -0.05 | -0.90% | 54279 | 2992.81 | 1.05% | | 300464 | 星徽股份 | 8.30 | 347.81 | -0.08 | -0.95% | 113662 | 9589.74 | 3.20% | | 600712 | 南宁百货 | 6.14 | -104.59 | -0.06 | -0.97% | 43032 | 2651.91 | 0.80% | | 603883 | 老百姓 | 13.26 | 25.47 | -0.13 | -0.97% | 41783 | 5568.39 | 0.55% | | 600824 | 益民集团 | 3.96 | 32.91 | -0.04 | -1.00% | 60811 | 2417.02 | 0.58% | | 002780 | 三夫户外 | 16.40 | 38.01 | -0.17 | -1.03% | 32520 | 5356.27 | 2.49% | | 603900 | 莱绅通灵 | 7.48 | 30.21 | -0.08 | -1.06% | 33983 | 2548.21 | 0.99% | | 600738 | 丽尚国潮 | 4.54 | 20.76 | -0.05 | -1.09% | 58545 | 2669.42 | 0.77% | | 301558 | 三态股份 | 8.10 | 130.72 | -0.09 | -1.10% | 59772 | 4887.42 | 2.72% | | 000564 | 供销大集 | 1.67 | -16.71 | -0.02 | -1.18% | 1190987 | 19914.22 | 0.79% | | 600814 | 杭州解百 | 7.36 | 23.72 | -0.09 | -1.21% | 46348 | 3422.33 | 0.63% | | 600865 | 百大集团 | 11.11 | 200.98 | -0.14 | -1.24% | 47260 | 5247.03 | 1.26% | | 000419 | 通程控股 | 5.52 | 21.05 | -0.07 | -1.25% | 55033 | 3050 | 1.01% | | 600655 | 豫园股份 | 4.71 | -3.83 | -0.06 | -1.26% | 76649 | 3634.33 | 0.20% | | 600859 | 王府井 | 11.68 | -299.22 | -0.15 | -1.27% | 81977 | 9595.74 | 0.73% | | 600280 | 中央商场 | 3.01 | -8.45 | -0.04 | -1.31% | 91090 | 2737.48 | 0.81% | | 002277 | 友阿股份 | 6.65 | -28.20 | -0.09 | -1.34% | 554745 | 36319.19 | 3.98% | | 600729 | 重百集团 | 20.03 | 10.39 | -0.28 | -1.38% | 20344 | 4107.06 | 1.06% | | 002697 | 红旗连锁 | 4.91 | 14.31 | -0.07 | -1.41% | 103114 | 5077.7 | 0.90% | | 600628 | 新世界 | 6.73 | 60.47 | -0.10 | -1.46% | 60967 | 4127.49 | 0.94% | | 600828 | 茂业商业 | 4.69 | -29.16 | -0.07 | -1.47% | 105622 | 4957.51 | 0.61% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 235042 | 2966.46 | 0.25% | | 600774 | 汉商集团 | 8.25 | -13.30 | -0.14 | -1.67% | 18752 | 1564.62 | 0.64% | | 605599 | 菜百股份 | 16.90 | 10.85 | -0.30 | -1.74% | 41754 | 7068.37 | 0.54% | | 002187 | 广百股份 | 5.83 | -43.29 | -0.11 | -1.85% | 87119 | 5115.4 | 1.24% | | 300972 | 万辰集团 | 228.47 | 25.22 | -4.42 | -1.90% | 10325 | 23690.76 | 0.58% | | 300945 | 曼卡龙 | 14.35 | 29.22 | -0.30 | -2.05% | 52214 | 7531.689 | 2.19% | | 000501 | 武商集团 | 7.82 | 37.30 | -0.17 | -2.13% | 66311 | 5217.04 | 0.86% | | 601933 | 永辉超市 | 3.67 | -13.80 | -0.08 | -2.13% | 689242 | 25349.25 | 0.76% | | 301017 | 漱玉平民 | 13.55 | 55.53 | -0.30 | -2.17% | 41573 | 5658.56 | 1.61% | | 301088 | 戎美股份 | 16.66 | 53.14 | -0.38 | -2.23% | 32694 | 5509.92 | 1.74% | | 603939 | 益丰药房 | 23.11 | 16.21 | -0.53 | -2.24% | 60300 | 14098.36 | 0.50% | | 000963 | 华东医药 | 32.04 | 16.05 | -0.76 | -2.32% | 88112 | 28447.55 | 0.50% | | 002251 | 步步高 | 3.82 | 93.18 | -0.10 | -2.55% | 459823 | 17637.32 | 2.14% | | 605188 | 国光连锁 | 14.97 | 367.46 | -0.43 | -2.79% | 41469 | 6216.88 | 0.83% | | 000715 | 中兴商业 | 5.56 | 26.26 | -0.16 | -2.80% | 110939 | 6186.26 | 2.28% | | 300209 | 行云科技 | 25.61 | -225.65 | -0.74 | -2.81% | 960876 | 254329.8 | 13.08% | | 601116 | 三江购物 | 13.09 | 40.55 | -0.39 | -2.89% | 104020 | 13777.33 | 1.90% | | 000007 | 全新好 | 12.47 | -2143.13 | -0.39 | -3.03% | 106933 | 13373.41 | 3.09% | | 600916 | 中国黄金 | 8.43 | 46.49 | -0.27 | -3.10% | 250075 | 21179.73 | 1.49% | | 600785 | 新华百货 | 17.61 | 66.75 | -0.57 | -3.14% | 51731 | 9165.28 | 2.29% | | 000417 | 合百集团 | 7.22 | 37.73 | -0.24 | -3.22% | 331508 | 24062.12 | 4.26% | | 000759 | 中百集团 | 5.21 | -3.61 | -0.18 | -3.34% | 218148 | 11489.68 | 3.33% | | 600827 | 百联股份 | 8.36 | 12.13 | -0.29 | -3.35% | 202141 | 17048.52 | 1.26% | | 301381 | 赛维时代 | 21.62 | 31.32 | -0.78 | -3.48% | 54975 | 12095.03 | 2.81% | | 002640 | 跨境通 | 4.35 | -26.44 | -0.16 | -3.55% | 1562578 | 68715.22 | 10.09% | | 603777 | 来伊份 | 20.21 | -36.05 | -0.84 | -3.99% | 160821 | 33107.75 | 4.81% | | 601086 | 国芳集团 | 8.60 | 59.23 | -0.40 | -4.44% | 142691 | 12427.72 | 2.14% | | 301408 | 华人健康 | 18.70 | 35.71 | -0.95 | -4.83% | 180681 | 33966.52 | 7.89% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19182 | 404.74 | 0.07% | | 600693 | 东百集团 | 10.13 | 172.14 | -0.59 | -5.50% | 419970 | 43345.85 | 4.83% | | 603353 | 和顺石油 | 46.21 | -654.52 | -2.71 | -5.54% | 47353 | 22439.82 | 2.78% | | 600857 | 宁波中百 | 13.99 | 67.28 | -1.53 | -9.86% | 209235 | 29850.54 | 9.33% |
|