|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赫美集团(002356)零售业上涨家数:68下跌家数:21平均涨幅:+2.23%平均换手:4.35%总成交额:213.17亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 41.44 | 364.98 | +6.91 | +20.01% | 140614 | 54951.59 | 28.14% | | 301408 | 华人健康 | 17.40 | 37.32 | +2.90 | +20.00% | 345508 | 57047.4 | 23.16% | | 000078 | 海王生物 | 2.81 | -6.09 | +0.26 | +10.20% | 932476 | 25719.34 | 3.55% | | 600693 | 东百集团 | 9.67 | 182.53 | +0.88 | +10.01% | 1399296 | 127463 | 16.10% | | 605188 | 国光连锁 | 24.09 | 2026.07 | +2.19 | +10.00% | 332309 | 76297.67 | 6.61% | | 601116 | 三江购物 | 17.49 | 70.45 | +1.59 | +10.00% | 729226 | 120006 | 13.31% | | 600337 | 美克家居 | 2.65 | -5.92 | +0.24 | +9.96% | 371010 | 9620.5 | 2.58% | | 600828 | 茂业商业 | 5.08 | -117.30 | +0.46 | +9.96% | 468678 | 22918.47 | 2.71% | | 002187 | 广百股份 | 7.18 | -140.11 | +0.65 | +9.95% | 423941 | 29893.8 | 6.05% | | 301017 | 漱玉平民 | 15.08 | -91.96 | +1.29 | +9.35% | 346214 | 51205.91 | 14.23% | | 601086 | 国芳集团 | 11.25 | 89.87 | +0.96 | +9.33% | 373141 | 40080.75 | 5.60% | | 000759 | 中百集团 | 7.83 | -6.68 | +0.53 | +7.26% | 943160.9 | 71751.31 | 14.38% | | 600272 | 开开实业 | 15.85 | 313.90 | +1.06 | +7.17% | 391701 | 60562.04 | 24.48% | | 000715 | 中兴商业 | 6.50 | 30.94 | +0.40 | +6.56% | 169531 | 10572.15 | 3.15% | | 600280 | 中央商场 | 3.65 | -23.42 | +0.19 | +5.49% | 1119455 | 40189.64 | 9.92% | | 002251 | 步步高 | 5.62 | -25.95 | +0.23 | +4.27% | 2517470 | 138931.6 | 11.70% | | 600713 | 南京医药 | 5.12 | 12.63 | +0.16 | +3.23% | 250359 | 12782.62 | 1.95% | | 600824 | 益民集团 | 4.60 | 259.24 | +0.13 | +2.91% | 485221 | 22225.4 | 4.60% | | 000564 | 供销大集 | 2.61 | -34.46 | +0.07 | +2.76% | 4177625 | 107708.8 | 2.84% | | 601010 | 文峰股份 | 2.70 | 46.76 | +0.07 | +2.66% | 367705 | 9833.11 | 1.99% | | 000679 | 大连友谊 | 8.47 | -32.32 | +0.21 | +2.54% | 65323 | 5504.19 | 1.83% | | 000501 | 武商集团 | 9.60 | 33.60 | +0.23 | +2.45% | 142412 | 13574.58 | 1.85% | | 002697 | 红旗连锁 | 5.88 | 15.56 | +0.13 | +2.26% | 743606 | 43151.8 | 6.49% | | 000007 | 全新好 | 9.68 | 59.18 | +0.21 | +2.22% | 101755 | 9871.42 | 2.94% | | 605136 | 丽人丽妆 | 11.59 | -140.24 | +0.25 | +2.20% | 652341 | 75309.52 | 16.29% | | 300892 | 品渥食品 | 34.70 | 139.53 | +0.74 | +2.18% | 49905 | 17244.99 | 7.73% | | 600858 | 银座股份 | 5.73 | 76.81 | +0.12 | +2.14% | 105561 | 6026.86 | 2.04% | | 600628 | 新世界 | 7.59 | 71.07 | +0.14 | +1.88% | 125335 | 9455.58 | 1.94% | | 300972 | 万辰集团 | 171.50 | 30.43 | +3.09 | +1.83% | 8874 | 15127.54 | 0.53% | | 300464 | 星徽股份 | 7.40 | -8.19 | +0.13 | +1.79% | 248556 | 18474.61 | 6.99% | | 603101 | 汇嘉时代 | 9.68 | 51.43 | +0.17 | +1.79% | 114786 | 11047.56 | 2.44% | | 601933 | 永辉超市 | 4.11 | -17.78 | +0.07 | +1.73% | 1288577 | 52659.02 | 1.42% | | 300622 | 博士眼镜 | 30.86 | 65.12 | +0.51 | +1.68% | 168981 | 52269.4 | 10.85% | | 600814 | 杭州解百 | 7.61 | 28.49 | +0.12 | +1.60% | 64099 | 4857.88 | 0.88% | | 601366 | 利群股份 | 4.61 | 277.93 | +0.07 | +1.54% | 116292 | 5329.91 | 1.27% | | 600827 | 百联股份 | 8.87 | 65.19 | +0.13 | +1.49% | 89383 | 7885.41 | 0.56% | | 002561 | 徐家汇 | 8.88 | 898.31 | +0.13 | +1.49% | 78146 | 6893.26 | 1.89% | | 600785 | 新华百货 | 13.24 | 22.38 | +0.18 | +1.38% | 63750 | 8389.631 | 2.83% | | 600738 | 丽尚国潮 | 5.06 | 47.57 | +0.06 | +1.20% | 196748 | 9899.409 | 2.59% | | 600729 | 重庆百货 | 27.37 | 8.72 | +0.32 | +1.18% | 20569 | 5605.44 | 1.07% | | 000963 | 华东医药 | 41.45 | 19.66 | +0.48 | +1.17% | 56261 | 23367.24 | 0.32% | | 600857 | 宁波中百 | 15.00 | 88.62 | +0.16 | +1.08% | 104362 | 15793.03 | 4.65% | | 600653 | 申华控股 | 2.00 | 673.14 | +0.02 | +1.01% | 252383 | 5062.89 | 1.30% | | 600697 | 欧亚集团 | 13.30 | -76.38 | +0.13 | +0.99% | 82886 | 10990.74 | 5.33% | | 002356 | 赫美集团 | 4.14 | 135.87 | +0.04 | +0.98% | 2007890 | 83965.3 | 15.31% | | 000419 | 通程控股 | 6.33 | 26.78 | +0.06 | +0.96% | 72564 | 4598.71 | 1.33% | | 002277 | 友阿股份 | 6.51 | -403.76 | +0.06 | +0.93% | 198451 | 12888.5 | 1.42% | | 600778 | 友好集团 | 6.77 | 344.46 | +0.06 | +0.89% | 103773 | 7029.11 | 3.33% | | 600865 | 百大集团 | 9.16 | 136.82 | +0.08 | +0.88% | 45553 | 4163.25 | 1.21% | | 301558 | 三态股份 | 9.39 | 2305.93 | +0.08 | +0.86% | 220238 | 20750.75 | 10.04% | | 600838 | 上海九百 | 8.96 | 83.86 | +0.07 | +0.79% | 63525 | 5687.86 | 1.58% | | 002727 | 一心堂 | 13.03 | 84.57 | +0.10 | +0.77% | 65430 | 8548.511 | 1.65% | | 603883 | 老百姓 | 16.10 | 29.26 | +0.12 | +0.75% | 94254 | 15219.73 | 1.24% | | 301381 | 赛维时代 | 23.64 | 41.75 | +0.17 | +0.72% | 44904 | 10633.63 | 2.30% | | 605599 | 菜百股份 | 15.33 | 14.69 | +0.11 | +0.72% | 65217 | 10027.92 | 0.84% | | 002640 | 跨境通 | 4.63 | -15.10 | +0.03 | +0.65% | 579986 | 26952.16 | 3.75% | | 002419 | 天虹股份 | 5.43 | 303.50 | +0.03 | +0.56% | 151473 | 8263.6 | 1.30% | | 600774 | 汉商集团 | 9.91 | -377.03 | +0.05 | +0.51% | 58215 | 5836.74 | 1.97% | | 600694 | 大商股份 | 17.51 | 12.18 | +0.08 | +0.46% | 25431 | 4448.78 | 0.74% | | 600712 | 南宁百货 | 7.15 | -105.32 | +0.03 | +0.42% | 127268 | 9101.91 | 2.36% | | 301078 | 孩子王 | 10.09 | 49.11 | +0.04 | +0.40% | 198042 | 19881.77 | 1.58% | | 301376 | 致欧科技 | 17.95 | 22.04 | +0.07 | +0.39% | 18951 | 3418.05 | 0.98% | | 603777 | 来伊份 | 13.37 | -28.30 | +0.05 | +0.38% | 61157 | 8203.631 | 1.83% | | 300783 | 三只松鼠 | 22.67 | 40.08 | +0.08 | +0.35% | 58751 | 13347.49 | 2.10% | | 600976 | 健民集团 | 37.80 | 17.77 | +0.09 | +0.24% | 7549 | 2864.85 | 0.49% | | 600859 | 王府井 | 14.48 | -471.30 | +0.03 | +0.21% | 244353 | 35370.91 | 2.17% | | 600655 | 豫园股份 | 5.30 | -13.56 | +0.01 | +0.19% | 116815 | 6197.9 | 0.30% | | 000417 | 合百集团 | 6.76 | 34.22 | +0.01 | +0.15% | 437488 | 29512.28 | 5.62% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | 0.00 | 0.00% | 101850 | 4637.85 | 1.26% | | 002024 | ST易购 | 1.72 | 188.08 | 0.00 | 0.00% | 232760 | 4003.29 | 0.25% | | 603233 | 大参林 | 17.79 | 17.81 | 0.00 | 0.00% | 46908 | 8411.14 | 0.41% | | 605266 | 健之佳 | 20.11 | 24.30 | 0.00 | 0.00% | 23218 | 4705.11 | 1.50% | | 601607 | 上海医药 | 17.87 | 11.74 | -0.01 | -0.06% | 94295 | 16887.9 | 0.34% | | 603939 | 益丰药房 | 23.30 | 17.20 | -0.03 | -0.13% | 59741 | 13943.14 | 0.49% | | 002803 | 吉宏股份 | 16.49 | 28.25 | -0.03 | -0.18% | 137576 | 22791.58 | 4.76% | | 300209 | 有棵树 | 5.48 | 56.85 | -0.01 | -0.18% | 108076 | 6011.22 | 2.21% | | 000757 | 浩物股份 | 5.02 | 57.31 | -0.01 | -0.20% | 112541 | 5708.66 | 2.11% | | 603214 | 爱婴室 | 17.30 | 21.62 | -0.04 | -0.23% | 27161 | 4699.46 | 1.96% | | 000026 | 飞亚达 | 15.23 | 41.83 | -0.05 | -0.33% | 23317 | 3569.62 | 0.64% | | 603708 | 家家悦 | 11.54 | 49.22 | -0.04 | -0.35% | 91235 | 10484.13 | 1.43% | | 600916 | 中国黄金 | 8.03 | 33.09 | -0.03 | -0.37% | 144098 | 11576.26 | 0.86% | | 603719 | 良品铺子 | 12.23 | -26.11 | -0.05 | -0.41% | 36075 | 4436.12 | 0.90% | | 300022 | 吉峰科技 | 8.22 | -289.19 | -0.04 | -0.48% | 70445 | 5785.21 | 1.43% | | 301177 | 迪阿股份 | 30.25 | 89.44 | -0.18 | -0.59% | 6871 | 2090.93 | 0.17% | | 920030 | 德众汽车 | 6.61 | -166.70 | -0.04 | -0.60% | 22010 | 1466.189 | 1.96% | | 002780 | 三夫户外 | 14.99 | -267.16 | -0.13 | -0.86% | 97509 | 14697.69 | 7.46% | | 300945 | 曼卡龙 | 17.25 | 37.29 | -0.20 | -1.15% | 50994 | 8821.09 | 2.14% | | 002556 | 辉隆股份 | 5.75 | 36.22 | -0.07 | -1.20% | 138425 | 7996.4 | 1.46% | | 002999 | 天禾股份 | 6.94 | 51.36 | -0.11 | -1.56% | 58877 | 4128.52 | 1.71% | | 301088 | 戎美股份 | 15.00 | 40.67 | -0.25 | -1.64% | 47704 | 7218.54 | 2.54% | | 603900 | 莱绅通灵 | 9.01 | -44.88 | -0.16 | -1.74% | 54742 | 4967.72 | 1.60% | | 300592 | 华凯易佰 | 12.19 | 162.76 | -0.26 | -2.09% | 388937 | 48262.38 | 11.08% | | 603353 | 和顺石油 | 27.30 | 590.85 | -1.14 | -4.01% | 86410 | 23955.78 | 5.07% |
|