|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 之江生物(688317)上海市上涨家数:108下跌家数:332平均涨幅:-0.71%平均换手:2.54%总成交额:1721.46亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 386211 | 80352.79 | 4.05% | | 605289 | 罗曼股份 | 89.98 | -332.02 | +8.18 | +10.00% | 107151 | 94451.73 | 9.89% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 289867 | 78090.98 | 11.06% | | 603466 | 风语筑 | 11.68 | 202.08 | +1.06 | +9.98% | 1482971 | 170863.1 | 24.93% | | 688031 | 星环科技-U | 207.50 | -95.30 | +17.50 | +9.21% | 99221.19 | 202836.8 | 8.19% | | 301555 | 惠柏新材 | 38.29 | 47.91 | +2.88 | +8.13% | 77607 | 29252.52 | 16.05% | | 600641 | 先导基电 | 18.95 | 111.70 | +1.04 | +5.81% | 494292 | 93190.99 | 5.31% | | 605136 | 丽人丽妆 | 11.79 | -142.66 | +0.59 | +5.27% | 416937 | 50287.64 | 10.41% | | 688085 | 三友医疗 | 22.25 | 114.36 | +1.11 | +5.25% | 113494.1 | 25185.68 | 3.62% | | 603197 | 保隆科技 | 37.79 | 32.05 | +1.48 | +4.08% | 84721 | 31992.27 | 3.97% | | 601595 | 上海电影 | 32.51 | 119.37 | +1.08 | +3.44% | 382808 | 123795.8 | 8.54% | | 300008 | 天海防务 | 9.21 | 54.23 | +0.29 | +3.25% | 2890354 | 267702.5 | 17.55% | | 300508 | 维宏股份 | 45.28 | 56.58 | +1.39 | +3.17% | 56759 | 25775.44 | 6.94% | | 002058 | *ST威尔 | 23.76 | 19.00 | +0.71 | +3.08% | 29102 | 6854.55 | 2.03% | | 688521 | 芯原股份 | 275.50 | -262.61 | +7.04 | +2.62% | 196736.7 | 541650.2 | 3.74% | | 688603 | 天承科技 | 77.98 | 125.46 | +1.98 | +2.61% | 32585.9 | 25344.45 | 6.87% | | 600748 | 上实发展 | 5.52 | -16.38 | +0.14 | +2.60% | 177272 | 9766.489 | 0.96% | | 688653 | 康希通信 | 14.39 | -83.92 | +0.36 | +2.57% | 110734.6 | 16010.49 | 3.50% | | 688107 | 安路科技 | 31.50 | -52.96 | +0.74 | +2.41% | 91233.07 | 28788.82 | 2.28% | | 603683 | 晶华新材 | 24.87 | 112.65 | +0.56 | +2.30% | 109524 | 27113.41 | 3.81% | | 600097 | 开创国际 | 12.55 | 28.71 | +0.28 | +2.28% | 117269 | 14687.12 | 4.87% | | 688392 | 骄成超声 | 130.31 | 94.58 | +2.69 | +2.11% | 24208.73 | 32039.16 | 2.09% | | 603650 | 彤程新材 | 58.91 | 63.42 | +1.19 | +2.06% | 174165 | 102527.2 | 2.83% | | 688519 | 南亚新材 | 107.50 | 165.91 | +2.01 | +1.91% | 62169.85 | 67000.35 | 2.65% | | 688479 | 友车科技 | 25.27 | 87.61 | +0.45 | +1.81% | 52577.62 | 13356.36 | 8.44% | | 300017 | 网宿科技 | 22.52 | 64.28 | +0.40 | +1.81% | 4976068 | 1150109 | 21.59% | | 605081 | *ST太和 | 9.90 | -2.94 | +0.17 | +1.75% | 14438 | 1424.82 | 1.27% | | 688592 | 司南导航 | 49.00 | -82.21 | +0.83 | +1.72% | 13940.14 | 6810.545 | 3.62% | | 300551 | 古鳌科技 | 18.33 | -19.13 | +0.30 | +1.66% | 135611 | 24775.83 | 4.00% | | 300983 | 尤安设计 | 27.59 | -24.53 | +0.45 | +1.66% | 9183 | 2530.96 | 0.86% | | 600708 | 光明地产 | 4.33 | -7.63 | +0.07 | +1.64% | 448419 | 19494.69 | 2.02% | | 603341 | 龙旗科技 | 46.83 | 42.37 | +0.75 | +1.63% | 133889 | 62959.67 | 5.03% | | 688585 | 上纬新材 | 125.94 | 603.45 | +1.94 | +1.56% | 32529.51 | 41450.98 | 0.81% | | 601026 | 道生天合 | 19.85 | 62.18 | +0.30 | +1.53% | 56203 | 11211.82 | 5.24% | | 688155 | 先惠技术 | 92.28 | 48.56 | +1.38 | +1.52% | 20962.84 | 19499.65 | 1.66% | | 688691 | 灿芯股份 | 144.99 | -150.75 | +2.14 | +1.50% | 58716.88 | 85607.18 | 8.22% | | 301228 | 实朴检测 | 42.95 | -75.97 | +0.60 | +1.42% | 32115 | 13922.09 | 2.69% | | 301024 | 霍普股份 | 39.85 | -29.49 | +0.55 | +1.40% | 8086 | 3214.01 | 1.31% | | 688061 | 灿瑞科技 | 36.50 | -62.81 | +0.48 | +1.33% | 11022.62 | 4036.977 | 2.45% | | 603214 | 爱婴室 | 18.53 | 23.16 | +0.23 | +1.26% | 42432 | 7880.3 | 3.06% | | 605151 | 西上海 | 21.46 | -198.37 | +0.26 | +1.23% | 35311 | 7601.16 | 2.62% | | 688372 | 伟测科技 | 125.90 | 69.85 | +1.51 | +1.21% | 45573.82 | 57699.97 | 3.06% | | 600619 | 海立股份 | 18.44 | 298.99 | +0.22 | +1.21% | 211063 | 39218.09 | 2.67% | | 603006 | 联明股份 | 14.27 | 49.06 | +0.17 | +1.21% | 32563 | 4652.42 | 1.28% | | 600193 | *ST创兴 | 4.20 | -9.86 | +0.05 | +1.20% | 46255 | 1941.46 | 1.09% | | 600119 | 长江投资 | 6.95 | -41.26 | +0.08 | +1.16% | 77808 | 5477.79 | 2.13% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 4441 | 1081 | 1.00% | | 603728 | 鸣志电器 | 72.46 | 377.17 | +0.77 | +1.07% | 62173 | 44991.96 | 1.48% | | 603196 | 日播时尚 | 25.36 | -142.09 | +0.26 | +1.04% | 36496 | 9325.489 | 1.54% | | 688484 | 南芯科技 | 43.77 | 82.72 | +0.43 | +0.99% | 68675.06 | 30242.2 | 2.33% | | 603350 | 安乃达 | 38.69 | 37.23 | +0.38 | +0.99% | 9051 | 3504.95 | 2.06% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.06 | +0.99% | 321501 | 19850.53 | 2.76% | | 603633 | 徕木股份 | 9.26 | 245.26 | +0.09 | +0.98% | 93117 | 8655.05 | 2.18% | | 603159 | 上海亚虹 | 26.81 | 572.71 | +0.26 | +0.98% | 8557 | 2292.5 | 0.61% | | 002858 | 力盛体育 | 16.90 | -89.50 | +0.15 | +0.90% | 50157 | 8500.02 | 3.41% | | 688660 | 电气风电 | 14.08 | -18.05 | +0.12 | +0.86% | 195514.3 | 27960.35 | 1.47% | | 301173 | 毓恬冠佳 | 47.28 | 25.83 | +0.40 | +0.85% | 5805 | 2734.37 | 3.27% | | 600150 | 中国船舶 | 36.35 | 40.53 | +0.29 | +0.80% | 1259759 | 458761 | 2.07% | | 688099 | 晶晨股份 | 94.28 | 45.58 | +0.73 | +0.78% | 223903.6 | 213274.5 | 5.32% | | 300802 | 矩子科技 | 22.19 | 72.35 | +0.16 | +0.73% | 111233 | 24733.06 | 5.71% | | 002527 | 新时达 | 16.67 | -45.79 | +0.12 | +0.73% | 129310 | 21579.12 | 2.44% | | 603324 | 盛剑科技 | 26.46 | 66.08 | +0.19 | +0.72% | 12527 | 3321.34 | 0.85% | | 603956 | 威派格 | 6.98 | -30.72 | +0.05 | +0.72% | 75314 | 5258.75 | 1.32% | | 301037 | 保立佳 | 16.22 | -30.81 | +0.11 | +0.68% | 14582 | 2374.37 | 2.14% | | 688071 | 华依科技 | 44.71 | -81.28 | +0.29 | +0.65% | 47585.37 | 21338.68 | 5.61% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.06 | +0.62% | 28650.54 | 2777.06 | 0.70% | | 600846 | 同济科技 | 12.99 | 30.73 | +0.08 | +0.62% | 27358 | 3568.87 | 0.44% | | 603022 | 新通联 | 11.53 | 43.96 | +0.07 | +0.61% | 75900 | 8819.85 | 3.80% | | 600650 | 锦江在线 | 15.38 | 68.35 | +0.09 | +0.59% | 47202 | 7315.53 | 1.21% | | 603189 | 网达软件 | 21.31 | 1000.16 | +0.12 | +0.57% | 69556 | 14891.36 | 2.58% | | 688335 | 复洁科技 | 39.30 | -177.71 | +0.22 | +0.56% | 22651.26 | 8963.064 | 1.53% | | 300126 | 锐奇股份 | 8.97 | -131.57 | +0.05 | +0.56% | 39874 | 3594.34 | 1.89% | | 002162 | 悦心健康 | 5.50 | -45.58 | +0.03 | +0.55% | 228254 | 12634.4 | 2.49% | | 300501 | 海顺新材 | 15.62 | 69.44 | +0.08 | +0.51% | 29137 | 4585.18 | 2.89% | | 600081 | 东风科技 | 11.88 | 131.14 | +0.06 | +0.51% | 28484 | 3393.22 | 0.64% | | 300326 | ST凯利 | 6.18 | -49.03 | +0.03 | +0.49% | 43761 | 2718.57 | 0.62% | | 603226 | 菲林格尔 | 28.99 | -216.77 | +0.14 | +0.49% | 35263 | 10369.38 | 0.99% | | 603895 | 天永智能 | 33.32 | -24.30 | +0.16 | +0.48% | 16658 | 5531.08 | 1.54% | | 301303 | 真兰仪表 | 15.95 | 19.29 | +0.07 | +0.44% | 35690 | 5733.7 | 3.51% | | 688370 | 丛麟科技 | 30.60 | 137.98 | +0.13 | +0.43% | 23856.8 | 7405.252 | 5.45% | | 688129 | 东来技术 | 23.30 | 31.76 | +0.09 | +0.39% | 16753.45 | 3935.766 | 1.39% | | 301025 | 读客文化 | 13.35 | 867.27 | +0.05 | +0.38% | 511702 | 67795.23 | 18.46% | | 300129 | 泰胜风能 | 13.47 | 59.91 | +0.05 | +0.37% | 339820 | 46025.31 | 4.73% | | 300899 | *ST凯鑫 | 34.30 | 98.64 | +0.12 | +0.35% | 3873 | 1322.47 | 0.95% | | 603499 | 翔港科技 | 23.15 | 54.79 | +0.08 | +0.35% | 29093 | 6783.24 | 0.96% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | +0.01 | +0.32% | 224182 | 7106.92 | 2.73% | | 603037 | 凯众股份 | 16.53 | 50.57 | +0.05 | +0.30% | 54740 | 9106.93 | 2.06% | | 600620 | 天宸股份 | 6.85 | 75.71 | +0.02 | +0.29% | 61829 | 4267.96 | 0.90% | | 600284 | 浦东建设 | 7.99 | 20.79 | +0.02 | +0.25% | 85120 | 6794.45 | 0.88% | | 688391 | 钜泉科技 | 33.02 | 57.08 | +0.08 | +0.24% | 8530.99 | 2833.768 | 0.74% | | 603068 | 博通集成 | 38.41 | 309.83 | +0.08 | +0.21% | 29225 | 11260.43 | 1.94% | | 603690 | 至纯科技 | 27.97 | -126.66 | +0.05 | +0.18% | 110107 | 30920.76 | 2.88% | | 301060 | 兰卫医学 | 11.19 | -64.47 | +0.02 | +0.18% | 55366 | 6232.31 | 1.54% | | 300380 | 安硕信息 | 40.92 | 244.19 | +0.07 | +0.17% | 23599 | 9716.62 | 1.85% | | 600635 | 大众公用 | 6.21 | 31.47 | +0.01 | +0.16% | 343175 | 21418.76 | 1.42% | | 300890 | 翔丰华 | 31.13 | 283.27 | +0.05 | +0.16% | 27648 | 8655.26 | 2.54% | | 600072 | 中船科技 | 13.02 | -16.08 | +0.02 | +0.15% | 386575 | 50561.3 | 3.57% | | 603855 | 华荣股份 | 20.52 | 15.73 | +0.03 | +0.15% | 51299 | 10626.02 | 1.53% | | 688160 | 步科股份 | 130.45 | 194.10 | +0.14 | +0.11% | 18518.15 | 24182.59 | 2.04% | | 920139 | 华岭股份 | 21.07 | -199.44 | +0.02 | +0.10% | 50179 | 10760.03 | 1.94% | | 600843 | 上工申贝 | 11.21 | -40.38 | +0.01 | +0.09% | 61835 | 6952.08 | 1.32% | | 688121 | 卓然股份 | 12.07 | 23.46 | +0.01 | +0.08% | 24396.62 | 2958.05 | 1.20% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.01 | +0.08% | 69922 | 8957.83 | 1.97% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.01 | +0.07% | 9072 | 1231.832 | 1.01% | | 688179 | 阿拉丁 | 15.86 | 62.83 | +0.01 | +0.06% | 56478.17 | 9052.161 | 1.70% | | 603786 | 科博达 | 68.94 | 32.65 | +0.04 | +0.06% | 12637 | 8778.2 | 0.31% | | 603418 | 友升股份 | 56.62 | 21.68 | +0.02 | +0.04% | 7562 | 4294.5 | 1.87% | | 600895 | 张江高科 | 40.33 | 57.41 | +0.01 | +0.02% | 210243 | 85591.92 | 1.36% | | 600530 | 交大昂立 | 6.18 | 187.67 | 0.00 | 0.00% | 51910 | 3217.68 | 0.67% | | 600624 | ST复华 | 5.25 | -29.97 | 0.00 | 0.00% | 48752 | 2557.52 | 0.72% | | 600626 | 申达股份 | 4.86 | 75.17 | 0.00 | 0.00% | 100722 | 4911.42 | 0.91% | | 600676 | 交运股份 | 8.20 | -43.28 | 0.00 | 0.00% | 138898 | 11451.66 | 1.35% | | 601828 | 美凯龙 | 2.58 | -2.65 | 0.00 | 0.00% | 169845 | 4405.48 | 0.47% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 688682 | 霍莱沃 | 49.82 | 456.13 | 0.00 | 0.00% | 14913.51 | 7496.942 | 1.46% | | 301525 | 儒竞科技 | 85.25 | 52.37 | 0.00 | 0.00% | 12283 | 10509.41 | 5.21% | | 688591 | 泰凌微 | 44.40 | 61.85 | -0.01 | -0.02% | 51992.84 | 23336.33 | 3.09% | | 603496 | 恒为科技 | 30.19 | 276.69 | -0.01 | -0.03% | 175494 | 53342.03 | 5.48% | | 605338 | 巴比食品 | 28.74 | 25.22 | -0.01 | -0.03% | 15408 | 4467.63 | 0.64% | | 301151 | 冠龙节能 | 19.99 | 41.75 | -0.01 | -0.05% | 11792 | 2367.38 | 0.70% | | 600689 | 上海三毛 | 14.02 | 162.29 | -0.01 | -0.07% | 23755 | 3352.36 | 1.56% | | 300245 | 天玑科技 | 13.29 | -46.99 | -0.01 | -0.08% | 76875 | 10291 | 2.53% | | 688163 | 赛伦生物 | 26.03 | 61.84 | -0.02 | -0.08% | 9907.51 | 2595.677 | 0.92% | | 603579 | 荣泰健康 | 24.26 | 30.44 | -0.02 | -0.08% | 19516 | 4756.62 | 0.97% | | 600834 | 申通地铁 | 8.82 | 118.08 | -0.01 | -0.11% | 23251 | 2058.44 | 0.49% | | 603012 | 创力集团 | 8.11 | 32.91 | -0.01 | -0.12% | 185114 | 15160.76 | 2.86% | | 688012 | 中微公司 | 344.50 | 112.71 | -0.50 | -0.14% | 80114.92 | 279092.8 | 1.28% | | 688373 | 盟科药业-U | 6.28 | -12.02 | -0.01 | -0.16% | 47447.22 | 3003.144 | 0.78% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.01 | -0.16% | 65076 | 4007.44 | 1.27% | | 002324 | 普利特 | 17.95 | 77.67 | -0.03 | -0.17% | 221778 | 39975.35 | 2.86% | | 001266 | 宏英智能 | 34.60 | 89.44 | -0.06 | -0.17% | 39127 | 13662.67 | 6.74% | | 600612 | 老凤祥 | 44.28 | 14.37 | -0.08 | -0.18% | 16185 | 7176.37 | 0.51% | | 600822 | 上海物贸 | 11.03 | 223.45 | -0.02 | -0.18% | 31006 | 3426.69 | 0.78% | | 920112 | 巴兰仕 | 37.79 | 20.97 | -0.07 | -0.18% | 1426 | 540.3019 | 0.62% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.01 | -0.20% | 168456 | 8390.489 | 3.09% | | 688718 | 唯赛勃 | 14.77 | 71.68 | -0.03 | -0.20% | 10856.45 | 1609.744 | 0.62% | | 688368 | 晶丰明源 | 139.25 | 276.44 | -0.29 | -0.21% | 17301.5 | 24377.69 | 1.95% | | 002669 | 康达新材 | 14.28 | -50.59 | -0.03 | -0.21% | 74482 | 10690.85 | 2.46% | | 688265 | 南模生物 | 45.94 | 73.92 | -0.10 | -0.22% | 4615.04 | 2135.072 | 0.59% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.01 | -0.22% | 117473 | 5241.29 | 1.11% | | 002184 | 海得控制 | 13.13 | -42.32 | -0.03 | -0.23% | 34115 | 4493.59 | 1.42% | | 301070 | 开勒股份 | 60.17 | 1973.87 | -0.14 | -0.23% | 9760 | 5864.17 | 1.64% | | 920504 | 博迅生物 | 25.04 | 67.07 | -0.06 | -0.24% | 3131 | 785.5783 | 1.83% | | 603275 | 众辰科技 | 49.30 | 37.83 | -0.12 | -0.24% | 11781 | 5813.98 | 2.84% | | 600835 | 上海机电 | 28.20 | 31.56 | -0.07 | -0.25% | 71369 | 20233.17 | 0.88% | | 601607 | 上海医药 | 17.16 | 11.27 | -0.05 | -0.29% | 65924 | 11330.74 | 0.24% | | 601229 | 上海银行 | 9.97 | 5.89 | -0.03 | -0.30% | 343537 | 34354.35 | 0.24% | | 301156 | 美农生物 | 19.66 | 47.00 | -0.06 | -0.30% | 26835 | 5333.67 | 3.01% | | 600833 | 第一医药 | 13.05 | 42.19 | -0.04 | -0.31% | 23972 | 3143.96 | 1.07% | | 605398 | 新炬网络 | 32.48 | 789.68 | -0.10 | -0.31% | 57987 | 18969.99 | 3.56% | | 605186 | 健麾信息 | 22.21 | 338.58 | -0.07 | -0.31% | 21343 | 4771.03 | 1.57% | | 300039 | 上海凯宝 | 6.28 | 19.01 | -0.02 | -0.32% | 175792 | 11102.54 | 1.92% | | 600630 | 龙头股份 | 8.99 | 120.77 | -0.03 | -0.33% | 51986 | 4689.99 | 1.22% | | 688126 | 沪硅产业 | 20.58 | -63.84 | -0.07 | -0.34% | 238274.4 | 49273.75 | 0.87% | | 600151 | 航天机电 | 14.60 | -75.38 | -0.05 | -0.34% | 446143 | 65808.22 | 3.11% | | 600611 | 大众交通 | 5.68 | 155.90 | -0.02 | -0.35% | 152160 | 8710.48 | 0.97% | | 688602 | 康鹏科技 | 8.44 | -121.31 | -0.03 | -0.35% | 65325.66 | 5565.808 | 2.52% | | 600663 | 陆家嘴 | 8.36 | 27.78 | -0.03 | -0.36% | 88008 | 7406.01 | 0.30% | | 600651 | 飞乐音响 | 8.08 | 408.04 | -0.03 | -0.37% | 265147 | 21793.22 | 1.06% | | 300230 | 永利股份 | 5.10 | 18.50 | -0.02 | -0.39% | 111618 | 5732.32 | 1.77% | | 300947 | 德必集团 | 20.30 | 139.83 | -0.08 | -0.39% | 25057 | 5127.66 | 1.66% | | 603153 | 上海建科 | 17.01 | 18.86 | -0.07 | -0.41% | 33634 | 5772.07 | 2.49% | | 603207 | 小方制药 | 29.59 | 22.29 | -0.13 | -0.44% | 5768 | 1713.83 | 1.06% | | 603730 | 岱美股份 | 11.13 | 38.33 | -0.05 | -0.45% | 203234 | 22822 | 0.95% | | 002178 | 延华智能 | 6.51 | -868.57 | -0.03 | -0.46% | 113966 | 7439.271 | 1.60% | | 600850 | 电科数字 | 27.92 | 37.74 | -0.13 | -0.46% | 89320 | 25082.3 | 1.31% | | 301563 | 云汉芯城 | 160.85 | 91.70 | -0.75 | -0.46% | 7717 | 12528.04 | 5.53% | | 601788 | 光大证券 | 16.70 | 20.65 | -0.08 | -0.48% | 179302 | 30120.6 | 0.46% | | 688217 | 睿昂基因 | 31.11 | -64.09 | -0.15 | -0.48% | 3914.88 | 1226.171 | 0.70% | | 600754 | 锦江酒店 | 26.62 | 51.48 | -0.13 | -0.49% | 62315 | 16711 | 0.69% | | 001396 | 誉帆科技 | 46.15 | 37.19 | -0.23 | -0.50% | 13595 | 6298.45 | 6.12% | | 300915 | 海融科技 | 25.62 | 413.88 | -0.13 | -0.50% | 8660 | 2236.62 | 1.50% | | 600272 | 开开实业 | 13.58 | 268.94 | -0.07 | -0.51% | 20816 | 2843.27 | 1.30% | | 301161 | 唯万密封 | 34.82 | 57.56 | -0.18 | -0.51% | 14112 | 4950.02 | 1.83% | | 920961 | 创远信科 | 26.90 | 264.13 | -0.14 | -0.52% | 19624 | 5325.62 | 1.93% | | 603107 | 上海汽配 | 15.30 | 27.19 | -0.08 | -0.52% | 25141 | 3871.58 | 1.15% | | 688648 | 中邮科技 | 60.97 | 13.97 | -0.32 | -0.52% | 11333.86 | 6976.028 | 1.63% | | 600848 | 上海临港 | 11.43 | 18.39 | -0.06 | -0.52% | 102060 | 11815.83 | 0.43% | | 688317 | 之江生物 | 20.93 | -27.96 | -0.11 | -0.52% | 18569.71 | 3909.45 | 0.97% | | 605598 | 上海港湾 | 58.44 | 227.43 | -0.31 | -0.53% | 44549 | 26083.7 | 1.83% | | 600602 | 云赛智联 | 22.32 | 161.28 | -0.12 | -0.53% | 610798 | 137357.4 | 5.69% | | 603131 | 上海沪工 | 24.13 | -223.27 | -0.13 | -0.54% | 47257 | 11467.45 | 1.40% | | 002269 | 美邦服饰 | 1.84 | -14.62 | -0.01 | -0.54% | 563966 | 10459.73 | 2.24% | | 603987 | 康德莱 | 9.20 | 16.48 | -0.05 | -0.54% | 35216 | 3257.67 | 0.81% | | 002825 | 纳尔股份 | 10.85 | 22.76 | -0.06 | -0.55% | 49073 | 5370.32 | 1.91% | | 688351 | 微电生理 | 23.37 | 215.01 | -0.13 | -0.55% | 23313.6 | 5500.99 | 1.87% | | 600104 | 上汽集团 | 14.32 | 57.56 | -0.08 | -0.56% | 391312 | 56256.58 | 0.34% | | 002211 | ST宏达 | 3.58 | -48.93 | -0.02 | -0.56% | 32772 | 1178.93 | 0.76% | | 603170 | 宝立食品 | 14.14 | 22.48 | -0.08 | -0.56% | 25759 | 3668.45 | 0.64% | | 603378 | 亚士创能 | 7.05 | -4.86 | -0.04 | -0.56% | 60927 | 4350.83 | 1.42% | | 603648 | 畅联股份 | 10.45 | 34.52 | -0.06 | -0.57% | 20182 | 2123.2 | 0.56% | | 920405 | 海希通讯 | 25.70 | 66.14 | -0.15 | -0.58% | 12233 | 3179.7 | 1.11% | | 688247 | 宣泰医药 | 10.21 | 46.95 | -0.06 | -0.58% | 15532.42 | 1592.199 | 0.34% | | 301166 | 优宁维 | 33.38 | -152.18 | -0.20 | -0.60% | 11866 | 3983.14 | 2.08% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.04 | -0.60% | 240049 | 16151.85 | 1.67% | | 600818 | 中路股份 | 9.72 | -75.11 | -0.06 | -0.61% | 38735 | 3806.01 | 1.63% | | 605208 | 永茂泰 | 12.90 | 82.26 | -0.08 | -0.62% | 33179 | 4302.07 | 1.01% | | 603868 | 飞科电器 | 36.77 | 35.56 | -0.23 | -0.62% | 9470 | 3500.79 | 0.22% | | 600692 | 亚通股份 | 7.91 | -193.41 | -0.05 | -0.63% | 69104 | 5513.76 | 2.71% | | 688212 | 澳华内镜 | 42.27 | -78.64 | -0.27 | -0.63% | 12211.63 | 5228.078 | 0.91% | | 688123 | 聚辰股份 | 148.27 | 64.67 | -0.95 | -0.64% | 57983.11 | 86909.88 | 3.66% | | 002252 | 上海莱士 | 6.24 | 22.68 | -0.04 | -0.64% | 228575 | 14303.93 | 0.34% | | 002116 | 中国海诚 | 10.80 | 14.10 | -0.07 | -0.64% | 39708 | 4315.22 | 0.86% | | 603020 | 爱普股份 | 10.78 | 22.67 | -0.07 | -0.65% | 32397 | 3517.93 | 0.85% | | 600636 | *ST国化 | 8.84 | -10.89 | -0.06 | -0.67% | 33061 | 2927.5 | 0.75% | | 301000 | 肇民科技 | 39.50 | 66.50 | -0.27 | -0.68% | 31371 | 12491.19 | 1.37% | | 603777 | 来伊份 | 13.06 | -27.65 | -0.09 | -0.68% | 45028 | 5910.08 | 1.35% | | 600638 | 新黄浦 | 7.17 | 29.68 | -0.05 | -0.69% | 136690 | 9783.85 | 2.03% | | 603329 | 上海雅仕 | 11.40 | 79.44 | -0.08 | -0.70% | 40953 | 4692.76 | 1.98% | | 600278 | 东方创业 | 8.54 | 35.73 | -0.06 | -0.70% | 72110 | 6187.65 | 0.83% | | 300236 | 上海新阳 | 78.25 | 95.39 | -0.55 | -0.70% | 66322 | 52517.98 | 2.38% | | 600616 | 金枫酒业 | 5.44 | 140.87 | -0.04 | -0.73% | 77583 | 4253.46 | 1.16% | | 688062 | 迈威生物-U | 36.42 | -15.36 | -0.27 | -0.74% | 48978.85 | 18126.82 | 2.40% | | 600661 | 昂立教育 | 10.75 | -141.93 | -0.08 | -0.74% | 48569 | 5266.08 | 1.69% | | 603886 | 元祖股份 | 13.25 | 25.15 | -0.10 | -0.75% | 33568 | 4472.3 | 1.40% | | 301099 | 雅创电子 | 46.11 | 64.90 | -0.35 | -0.75% | 22810 | 10611.94 | 2.54% | | 600597 | 光明乳业 | 7.88 | 15.68 | -0.06 | -0.76% | 72283 | 5728.04 | 0.52% | | 603296 | 华勤技术 | 88.88 | 22.71 | -0.68 | -0.76% | 95049 | 84399.6 | 1.66% | | 688538 | 和辉光电-U | 2.59 | -16.83 | -0.02 | -0.77% | 550841.6 | 14361.95 | 0.96% | | 920799 | 艾融软件 | 43.88 | 122.97 | -0.34 | -0.77% | 15118 | 6712.793 | 1.25% | | 688110 | 东芯股份 | 133.64 | -322.99 | -1.04 | -0.77% | 148761.9 | 200957.2 | 3.36% | | 688336 | 三生国健 | 58.80 | 41.76 | -0.46 | -0.78% | 19924.23 | 11813.77 | 0.32% | | 603236 | 移远通信 | 85.45 | 25.49 | -0.67 | -0.78% | 53945 | 46416.2 | 2.06% | | 600613 | 神奇制药 | 6.37 | 54.58 | -0.05 | -0.78% | 57426 | 3679.54 | 1.20% | | 600679 | 上海凤凰 | 12.73 | -89.82 | -0.10 | -0.78% | 22820 | 2926.65 | 0.66% | | 600958 | 东方证券 | 10.18 | 16.77 | -0.08 | -0.78% | 445968 | 45671.42 | 0.60% | | 600605 | 汇通能源 | 27.73 | 248.98 | -0.22 | -0.79% | 9459 | 2638.81 | 0.46% | | 600018 | 上港集团 | 5.01 | 8.70 | -0.04 | -0.79% | 403638 | 20301.41 | 0.17% | | 603330 | 天洋新材 | 7.46 | -16.59 | -0.06 | -0.80% | 52935 | 3987.08 | 1.22% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.09 | -0.81% | 748676.9 | 83464.92 | 1.80% | | 002027 | 分众传媒 | 7.28 | 19.37 | -0.06 | -0.82% | 994035.1 | 72776.54 | 0.69% | | 603325 | 博隆技术 | 78.87 | 14.04 | -0.66 | -0.83% | 7560 | 5991.73 | 2.21% | | 601968 | 宝钢包装 | 5.94 | 39.64 | -0.05 | -0.83% | 143429 | 8662.82 | 1.12% | | 688238 | 和元生物 | 7.09 | -15.64 | -0.06 | -0.84% | 64593.21 | 4608.365 | 1.01% | | 603580 | *ST艾艾 | 14.15 | -1332.30 | -0.12 | -0.84% | 9207 | 1308.72 | 0.70% | | 300257 | 开山股份 | 18.86 | 46.36 | -0.16 | -0.84% | 107274 | 20313.53 | 1.12% | | 603122 | 合富中国 | 16.50 | -577.56 | -0.14 | -0.84% | 112657 | 18755.05 | 2.83% | | 603659 | 璞泰来 | 28.28 | 36.57 | -0.24 | -0.84% | 239014 | 68312.2 | 1.12% | | 603128 | 华贸物流 | 5.88 | 20.63 | -0.05 | -0.84% | 89423 | 5286.01 | 0.68% | | 300493 | 润欣科技 | 21.11 | 238.77 | -0.18 | -0.85% | 256533 | 54698.35 | 5.06% | | 002401 | 中远海科 | 16.39 | -5635.96 | -0.14 | -0.85% | 29036 | 4786.25 | 0.78% | | 600009 | 上海机场 | 30.75 | 32.34 | -0.27 | -0.87% | 92659 | 28608.94 | 0.45% | | 688091 | 上海谊众 | 53.31 | 479.85 | -0.47 | -0.87% | 17946.51 | 9677.768 | 0.87% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.13 | -0.89% | 11429 | 1667.34 | 1.72% | | 600826 | 兰生股份 | 12.16 | 31.32 | -0.11 | -0.90% | 54972 | 6759.15 | 0.75% | | 600000 | 浦发银行 | 9.89 | 6.59 | -0.09 | -0.90% | 700407.1 | 69661.45 | 0.21% | | 688133 | 泰坦科技 | 24.11 | 276.22 | -0.22 | -0.90% | 27860.78 | 6785.502 | 1.69% | | 600073 | 光明肉业 | 6.57 | 2261.35 | -0.06 | -0.90% | 84221 | 5563.3 | 0.90% | | 603918 | 金桥信息 | 16.39 | -123.88 | -0.15 | -0.91% | 120862 | 19988.97 | 3.31% | | 601727 | 上海电气 | 8.72 | 162.14 | -0.08 | -0.91% | 860395.1 | 75228.57 | 0.68% | | 688330 | 宏力达 | 48.99 | 31.35 | -0.45 | -0.91% | 34886.73 | 17063.71 | 2.49% | | 301257 | 普蕊斯 | 68.58 | 44.58 | -0.63 | -0.91% | 10243 | 7084.93 | 1.36% | | 300180 | 华峰超纤 | 6.52 | 269.96 | -0.06 | -0.91% | 242647 | 15978.8 | 1.42% | | 300061 | 旗天科技 | 10.70 | -31.75 | -0.10 | -0.93% | 99297 | 10712.8 | 1.60% | | 601825 | 沪农商行 | 8.48 | 6.61 | -0.08 | -0.93% | 175933 | 15008.98 | 0.19% | | 688584 | 上海合晶 | 23.25 | 105.46 | -0.22 | -0.94% | 34545.95 | 8128.014 | 1.01% | | 603062 | 麦加芯彩 | 50.69 | 23.17 | -0.48 | -0.94% | 7269 | 3738.59 | 1.96% | | 688180 | 君实生物-U | 34.27 | -37.04 | -0.33 | -0.95% | 65156.71 | 22475.48 | 0.85% | | 300892 | 品渥食品 | 31.08 | 124.97 | -0.30 | -0.96% | 21103 | 6622.8 | 3.27% | | 688271 | 联影医疗 | 126.00 | 60.69 | -1.22 | -0.96% | 39013.31 | 49447.44 | 0.47% | | 603365 | 水星家纺 | 20.42 | 13.77 | -0.20 | -0.97% | 9269 | 1900.4 | 0.36% | | 688766 | 普冉股份 | 272.20 | 318.03 | -2.67 | -0.97% | 88259.14 | 245178.3 | 5.96% | | 300999 | 金龙鱼 | 29.36 | 41.67 | -0.29 | -0.98% | 110745 | 32745.41 | 2.04% | | 002328 | 新朋股份 | 7.03 | 36.35 | -0.07 | -0.99% | 127218 | 9010.729 | 2.23% | | 300511 | 雪榕生物 | 7.01 | -8.71 | -0.07 | -0.99% | 262246 | 18605.33 | 4.68% | | 688293 | 奥浦迈 | 52.64 | 158.29 | -0.54 | -1.02% | 7300.52 | 3886.195 | 0.64% | | 600170 | 上海建工 | 2.88 | 12.62 | -0.03 | -1.03% | 2024641 | 58638.16 | 2.28% | | 600675 | 中华企业 | 2.87 | 30.87 | -0.03 | -1.03% | 440720 | 12713.28 | 0.73% | | 688590 | 新致软件 | 17.96 | 663.20 | -0.19 | -1.05% | 69533.1 | 12627.94 | 2.64% | | 603501 | 豪威集团 | 115.82 | 35.12 | -1.23 | -1.05% | 108491 | 126326.2 | 0.90% | | 920693 | 阿为特 | 37.53 | 277.10 | -0.40 | -1.05% | 4105 | 1548.674 | 1.12% | | 600816 | 建元信托 | 2.80 | 435.96 | -0.03 | -1.06% | 399315 | 11270.4 | 0.73% | | 600882 | 妙可蓝多 | 22.24 | 55.47 | -0.24 | -1.07% | 50851 | 11414.59 | 1.00% | | 601021 | 春秋航空 | 56.78 | 27.72 | -0.62 | -1.08% | 26567 | 15172.53 | 0.27% | | 603515 | 欧普照明 | 19.10 | 16.54 | -0.21 | -1.09% | 12548 | 2412.61 | 0.17% | | 600741 | 华域汽车 | 19.05 | 8.70 | -0.21 | -1.09% | 65990 | 12614.79 | 0.21% | | 605339 | 南侨食品 | 18.05 | 95.82 | -0.20 | -1.10% | 14339 | 2620.28 | 0.34% | | 603681 | 永冠新材 | 20.67 | 26.72 | -0.23 | -1.10% | 44584 | 9300.72 | 2.33% | | 688202 | 美迪西 | 66.45 | -38.51 | -0.74 | -1.10% | 20002.3 | 13434.15 | 1.49% | | 301289 | 国缆检测 | 59.99 | 53.61 | -0.67 | -1.10% | 7670 | 4638.35 | 0.99% | | 600500 | 中化国际 | 4.45 | -4.37 | -0.05 | -1.11% | 425243 | 19127.83 | 1.19% | | 600420 | 国药现代 | 10.63 | 15.10 | -0.12 | -1.12% | 77514 | 8290.06 | 0.65% | | 600196 | 复星医药 | 26.57 | 21.62 | -0.30 | -1.12% | 103862 | 27775.3 | 0.49% | | 600503 | 华丽家族 | 2.64 | -68.04 | -0.03 | -1.12% | 190885 | 5076.28 | 1.19% | | 605222 | 起帆电缆 | 20.81 | 57.77 | -0.24 | -1.14% | 28497 | 5966.55 | 0.69% | | 688118 | 普元信息 | 33.79 | 101.03 | -0.39 | -1.14% | 81563.49 | 27743.58 | 8.74% | | 002561 | 徐家汇 | 8.66 | 876.06 | -0.10 | -1.14% | 59148 | 5161.36 | 1.43% | | 688019 | 安集科技 | 264.93 | 59.59 | -3.06 | -1.14% | 22375.12 | 60012.42 | 1.33% | | 688193 | 仁度生物 | 53.48 | -391.79 | -0.62 | -1.15% | 3512.64 | 1897.868 | 0.88% | | 301584 | 建发致新 | 28.38 | 39.90 | -0.33 | -1.15% | 17549 | 5021.4 | 3.48% | | 600115 | 中国东航 | 5.93 | -65.99 | -0.07 | -1.17% | 847280 | 50485.56 | 0.50% | | 600021 | 上海电力 | 20.16 | 21.57 | -0.24 | -1.18% | 375112 | 75885.73 | 1.33% | | 688435 | 英方软件 | 60.48 | -434.34 | -0.72 | -1.18% | 37652.65 | 22888.05 | 6.72% | | 600315 | 上海家化 | 20.97 | -23.87 | -0.25 | -1.18% | 49450 | 10438.91 | 0.74% | | 300642 | 透景生命 | 18.42 | 188.10 | -0.22 | -1.18% | 21939 | 4086.18 | 1.59% | | 002454 | 松芝股份 | 9.17 | 27.76 | -0.11 | -1.19% | 65421 | 6044.08 | 1.04% | | 601328 | 交通银行 | 6.65 | 6.19 | -0.08 | -1.19% | 1461456 | 97547.61 | 0.56% | | 603039 | 泛微网络 | 50.19 | 60.35 | -0.61 | -1.20% | 65237 | 33164.37 | 2.50% | | 688366 | 昊海生科 | 45.91 | 27.55 | -0.56 | -1.21% | 4851.39 | 2242.295 | 0.25% | | 600827 | 百联股份 | 8.90 | 65.41 | -0.11 | -1.22% | 101057 | 9048.23 | 0.63% | | 600094 | 大名城 | 4.85 | -4.88 | -0.06 | -1.22% | 191772 | 9420.96 | 0.90% | | 600171 | 上海贝岭 | 31.06 | 60.96 | -0.39 | -1.24% | 93223 | 29163.38 | 1.31% | | 300171 | 东富龙 | 16.72 | 74.05 | -0.21 | -1.24% | 82103 | 13918.26 | 1.46% | | 301419 | 阿莱德 | 35.75 | 60.95 | -0.45 | -1.24% | 27109 | 9791.729 | 3.42% | | 601702 | 华峰铝业 | 23.01 | 18.44 | -0.29 | -1.24% | 66367 | 15375.76 | 0.66% | | 600643 | 爱建集团 | 4.76 | -12.83 | -0.06 | -1.24% | 115777 | 5569.94 | 0.73% | | 600640 | 国脉文化 | 14.22 | 526.57 | -0.18 | -1.25% | 140293 | 20167.38 | 1.76% | | 688578 | 艾力斯 | 95.68 | 21.72 | -1.22 | -1.26% | 22062.62 | 21321.44 | 0.49% | | 603790 | 雅运股份 | 23.51 | 78.51 | -0.30 | -1.26% | 46209 | 11003.5 | 2.41% | | 603211 | 晋拓股份 | 21.92 | 94.75 | -0.28 | -1.26% | 34086 | 7503.77 | 1.25% | | 002451 | 摩恩电气 | 10.10 | 337.89 | -0.13 | -1.27% | 116942 | 11898.78 | 2.66% | | 600628 | 新世界 | 7.76 | 72.67 | -0.10 | -1.27% | 89133 | 6973.56 | 1.38% | | 688016 | 心脉医疗 | 96.95 | 31.63 | -1.25 | -1.27% | 8768.309 | 8547.166 | 0.71% | | 300059 | 东方财富 | 22.37 | 27.91 | -0.29 | -1.28% | 2054685 | 464183.2 | 1.54% | | 688382 | 益方生物-U | 22.01 | -109.47 | -0.29 | -1.30% | 114476.4 | 25552.04 | 1.98% | | 601200 | 上海环境 | 8.28 | 18.61 | -0.11 | -1.31% | 94441 | 7860.311 | 0.70% | | 300627 | 华测导航 | 36.88 | 42.28 | -0.49 | -1.31% | 88280 | 32818.39 | 1.36% | | 002278 | 神开股份 | 13.35 | 109.20 | -0.18 | -1.33% | 176920 | 23866.88 | 5.30% | | 600845 | 宝信软件 | 23.91 | 47.90 | -0.33 | -1.36% | 238588 | 57394.13 | 1.12% | | 688802 | 沐曦股份-U | 512.99 | -210.99 | -7.09 | -1.36% | 7451.8 | 38573.19 | 4.11% | | 600820 | 隧道股份 | 6.48 | 7.99 | -0.09 | -1.37% | 240117 | 15658.73 | 0.76% | | 688505 | 复旦张江 | 8.62 | -142.57 | -0.12 | -1.37% | 43670.76 | 3784.569 | 0.61% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.04 | -1.38% | 378251 | 10850.14 | 2.52% | | 600648 | 外高桥 | 10.53 | 21.07 | -0.15 | -1.40% | 34015 | 3590.73 | 0.30% | | 688608 | 恒玄科技 | 209.01 | 52.39 | -2.99 | -1.41% | 24296.87 | 51032.29 | 1.44% | | 600210 | 紫江企业 | 7.55 | 9.18 | -0.11 | -1.44% | 181262 | 13808.71 | 1.20% | | 688073 | 毕得医药 | 59.72 | 35.40 | -0.88 | -1.45% | 8300.148 | 5025.275 | 1.92% | | 601519 | 大智慧 | 12.21 | -818.44 | -0.18 | -1.45% | 209594 | 25904.54 | 1.05% | | 603200 | 上海洗霸 | 79.04 | 121.65 | -1.18 | -1.47% | 26148 | 20859.49 | 1.49% | | 600639 | 浦东金桥 | 10.70 | 12.65 | -0.16 | -1.47% | 48261 | 5201.56 | 0.57% | | 601211 | 国泰海通 | 19.61 | 13.52 | -0.30 | -1.51% | 761559.1 | 150337.2 | 0.56% | | 300963 | 中洲特材 | 19.34 | 115.93 | -0.30 | -1.53% | 64840 | 12664.58 | 2.33% | | 688082 | 盛美上海 | 179.41 | 51.86 | -2.80 | -1.54% | 27157.88 | 49275.5 | 0.62% | | 600320 | 振华重工 | 5.10 | 43.02 | -0.08 | -1.54% | 333525 | 17111.43 | 1.00% | | 300222 | 科大智能 | 12.01 | 83.93 | -0.19 | -1.56% | 161021 | 19452.95 | 2.54% | | 300272 | 开能健康 | 7.56 | 48.78 | -0.12 | -1.56% | 74280 | 5669.57 | 1.60% | | 300327 | 中颖电子 | 30.60 | 103.21 | -0.49 | -1.58% | 174277 | 53986.83 | 5.14% | | 600838 | 上海九百 | 11.12 | 104.07 | -0.18 | -1.59% | 120449 | 13521.69 | 3.00% | | 688018 | 乐鑫科技 | 167.30 | 60.14 | -2.72 | -1.60% | 20906.51 | 35441.87 | 1.33% | | 600088 | 中视传媒 | 17.79 | -91.36 | -0.29 | -1.60% | 113237 | 20481.92 | 2.85% | | 601601 | 中国太保 | 42.89 | 7.88 | -0.70 | -1.61% | 226825 | 97699.55 | 0.33% | | 688798 | 艾为电子 | 78.51 | 51.89 | -1.31 | -1.64% | 22111.67 | 17514.36 | 1.63% | | 301499 | 维科精密 | 31.42 | 87.02 | -0.53 | -1.66% | 21849 | 6902.68 | 6.32% | | 603682 | 锦和商管 | 7.70 | 57.79 | -0.13 | -1.66% | 251501 | 19760.99 | 5.32% | | 600642 | 申能股份 | 8.24 | 10.14 | -0.14 | -1.67% | 190267 | 15788.79 | 0.39% | | 603881 | 数据港 | 42.80 | 209.22 | -0.73 | -1.68% | 899851.1 | 392190.1 | 12.53% | | 600662 | 外服控股 | 5.85 | 12.08 | -0.10 | -1.68% | 179058 | 10594.49 | 0.79% | | 688301 | 奕瑞科技 | 120.52 | 38.54 | -2.08 | -1.70% | 18581.99 | 22566.02 | 0.93% | | 603030 | 全筑股份 | 2.81 | -22.33 | -0.05 | -1.75% | 201934 | 5738.18 | 1.53% | | 600655 | 豫园股份 | 5.05 | -12.92 | -0.09 | -1.75% | 210927 | 10735.3 | 0.54% | | 600851 | 海欣股份 | 8.34 | 64.43 | -0.15 | -1.77% | 132676 | 11171.48 | 1.80% | | 300613 | 富瀚微 | 47.01 | 70.98 | -0.85 | -1.78% | 36807 | 17547.77 | 1.68% | | 002706 | 良信股份 | 11.03 | 40.53 | -0.20 | -1.78% | 378806 | 42134.55 | 4.14% | | 603232 | 格尔软件 | 26.27 | 651.78 | -0.48 | -1.79% | 172282 | 45818.44 | 7.45% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.03 | -1.80% | 894115.1 | 14755.97 | 0.64% | | 002568 | 百润股份 | 20.01 | 30.23 | -0.37 | -1.82% | 74385 | 15087.49 | 1.03% | | 603899 | 晨光股份 | 26.75 | 18.63 | -0.50 | -1.83% | 58162 | 15665.17 | 0.63% | | 688596 | 正帆科技 | 33.08 | 36.39 | -0.63 | -1.87% | 66508.95 | 22382.62 | 2.26% | | 603083 | 剑桥科技 | 101.65 | 130.72 | -1.95 | -1.88% | 109710 | 112304.4 | 3.98% | | 688385 | 复旦微电 | 85.65 | 148.33 | -1.65 | -1.89% | 96194.27 | 83371.16 | 1.78% | | 688063 | 派能科技 | 61.01 | 290.17 | -1.19 | -1.91% | 35780.56 | 22111.84 | 1.46% | | 301046 | 能辉科技 | 24.56 | 167.75 | -0.48 | -1.92% | 21217 | 5273.3 | 1.65% | | 301005 | 超捷股份 | 157.52 | 1560.56 | -3.08 | -1.92% | 68433 | 109686.2 | 5.17% | | 300483 | 首华燃气 | 16.85 | -8.90 | -0.33 | -1.92% | 120865 | 20490.1 | 3.61% | | 300462 | ST华铭 | 12.14 | 57.69 | -0.24 | -1.94% | 21323 | 2630.21 | 1.54% | | 600061 | 国投资本 | 7.58 | 13.98 | -0.15 | -1.94% | 303395 | 23258.88 | 0.47% | | 300762 | 上海瀚讯 | 39.08 | -303.91 | -0.78 | -1.96% | 300121 | 118918 | 4.78% | | 301062 | 上海艾录 | 9.93 | -73.95 | -0.20 | -1.97% | 98351 | 9910.98 | 3.16% | | 600621 | 华鑫股份 | 16.28 | 30.46 | -0.33 | -1.99% | 239312 | 39527.39 | 2.26% | | 605128 | 上海沿浦 | 38.42 | 52.29 | -0.78 | -1.99% | 15527 | 5998.58 | 0.74% | | 603587 | 地素时尚 | 12.74 | 23.18 | -0.26 | -2.00% | 29810 | 3843.24 | 0.63% | | 688131 | 皓元医药 | 70.50 | 50.71 | -1.45 | -2.02% | 23207.15 | 16563.79 | 1.09% | | 600623 | 华谊集团 | 9.18 | 31.61 | -0.19 | -2.03% | 172854 | 16005.43 | 0.92% | | 301273 | 瑞晨环保 | 31.38 | -77.77 | -0.65 | -2.03% | 15846 | 5001.02 | 2.88% | | 603718 | 海利生物 | 4.80 | 18.26 | -0.10 | -2.04% | 300010 | 14537.25 | 4.62% | | 600637 | 东方明珠 | 11.41 | 78.03 | -0.24 | -2.06% | 664327 | 76404.8 | 1.98% | | 688008 | 澜起科技 | 164.60 | 97.37 | -3.51 | -2.09% | 292600.8 | 487581.7 | 2.55% | | 300153 | 科泰电源 | 34.25 | 227.67 | -0.74 | -2.11% | 147817 | 51381.69 | 4.64% | | 600604 | 市北高新 | 5.44 | -173.02 | -0.12 | -2.16% | 96895 | 5318.56 | 0.69% | | 603565 | 中谷物流 | 10.40 | 10.22 | -0.23 | -2.16% | 132135 | 13873.71 | 0.63% | | 601696 | 中银证券 | 13.98 | 35.31 | -0.31 | -2.17% | 477695 | 67664.08 | 1.72% | | 688188 | 柏楚电子 | 153.15 | 41.67 | -3.44 | -2.20% | 10597.25 | 16403.83 | 0.37% | | 600825 | 新华传媒 | 6.61 | 159.63 | -0.15 | -2.22% | 203965 | 13670.65 | 1.95% | | 002346 | 柘中股份 | 20.23 | 15.59 | -0.46 | -2.22% | 27494 | 5610.54 | 0.70% | | 002605 | 姚记科技 | 26.38 | 21.81 | -0.60 | -2.22% | 75218 | 20018.51 | 2.23% | | 688065 | 凯赛生物 | 53.08 | 64.40 | -1.21 | -2.23% | 32505.76 | 17481.51 | 0.56% | | 300378 | 鼎捷数智 | 48.70 | 84.32 | -1.12 | -2.25% | 105389 | 51900.16 | 3.91% | | 688230 | 芯导科技 | 69.95 | 77.49 | -1.61 | -2.25% | 16808.43 | 11905.72 | 1.43% | | 688593 | 新相微 | 30.79 | 1072.97 | -0.71 | -2.25% | 101106.4 | 31133.36 | 3.13% | | 603256 | 宏和科技 | 71.60 | 409.33 | -1.67 | -2.28% | 462986 | 340094 | 5.26% | | 601611 | 中国核建 | 15.15 | 26.61 | -0.36 | -2.32% | 340619 | 52056.4 | 1.13% | | 688206 | 概伦电子 | 37.89 | 5177.60 | -0.91 | -2.35% | 50118.72 | 19250.97 | 1.15% | | 605050 | 福然德 | 13.16 | 18.12 | -0.32 | -2.37% | 66524 | 8821.25 | 1.35% | | 002195 | 岩山科技 | 9.93 | 326.10 | -0.25 | -2.46% | 3795548 | 379092.8 | 6.78% | | 605098 | 行动教育 | 47.85 | 19.76 | -1.22 | -2.49% | 13898 | 6690.97 | 1.17% | | 600688 | 上海石化 | 3.11 | -219.21 | -0.08 | -2.51% | 473365 | 14772.08 | 0.65% | | 603887 | 城地香江 | 16.44 | -40.25 | -0.44 | -2.61% | 366968 | 60922.09 | 6.16% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | -0.22 | -2.62% | 160151 | 13250.28 | 2.14% | | 002636 | 金安国纪 | 25.51 | 167.99 | -0.69 | -2.63% | 261318 | 67458.99 | 3.61% | | 300578 | 会畅科技 | 24.64 | 293.58 | -0.67 | -2.65% | 91902 | 22922.85 | 4.64% | | 603009 | 北特科技 | 51.45 | 172.53 | -1.40 | -2.65% | 87815 | 45642.04 | 2.59% | | 002028 | 思源电气 | 212.63 | 60.49 | -5.86 | -2.68% | 75846 | 162738 | 1.24% | | 300226 | 上海钢联 | 28.71 | 45.35 | -0.80 | -2.71% | 116836 | 33966.59 | 3.81% | | 603108 | 润达医疗 | 15.93 | -60.93 | -0.46 | -2.81% | 197875 | 31890.32 | 3.28% | | 600019 | 宝钢股份 | 6.92 | 15.97 | -0.20 | -2.81% | 1949459 | 136032.8 | 0.89% | | 600649 | 城投控股 | 5.13 | 44.23 | -0.15 | -2.84% | 534249 | 27701.92 | 2.13% | | 688507 | 索辰科技 | 98.30 | 242.34 | -2.90 | -2.87% | 17783.17 | 17721.81 | 3.61% | | 688615 | 合合信息 | 239.72 | 75.40 | -7.17 | -2.90% | 27121.64 | 65956.59 | 2.81% | | 301315 | 威士顿 | 60.90 | 123.97 | -1.83 | -2.92% | 20890 | 12972.2 | 5.65% | | 688710 | 益诺思 | 56.29 | 38816.57 | -1.70 | -2.93% | 10349.79 | 5918.976 | 1.14% | | 300398 | 飞凯材料 | 28.36 | 48.49 | -0.86 | -2.94% | 358558 | 102926.6 | 6.36% | | 300253 | 卫宁健康 | 11.06 | -79.53 | -0.34 | -2.98% | 883196.9 | 99308.83 | 4.84% | | 600508 | 上海能源 | 12.28 | 25.72 | -0.38 | -3.00% | 76827 | 9539.84 | 1.06% | | 301001 | 凯淳股份 | 33.58 | 295.76 | -1.04 | -3.00% | 29023 | 9895.409 | 5.81% | | 601616 | 广电电气 | 5.06 | 225.94 | -0.16 | -3.07% | 604157 | 30893.39 | 7.08% | | 601156 | 东航物流 | 18.66 | 11.30 | -0.60 | -3.12% | 61442 | 11585.23 | 0.65% | | 300609 | 汇纳科技 | 38.25 | -219.95 | -1.23 | -3.12% | 39584 | 15401.16 | 3.30% | | 603885 | 吉祥航空 | 13.93 | 41.52 | -0.45 | -3.13% | 138403 | 19532.94 | 0.63% | | 301230 | 泓博医药 | 45.21 | 172.48 | -1.50 | -3.21% | 56640 | 26096.95 | 4.51% | | 300286 | 安科瑞 | 27.56 | 33.95 | -0.92 | -3.23% | 40834 | 11346.99 | 1.93% | | 600732 | 爱旭股份 | 14.35 | -10.06 | -0.49 | -3.30% | 437580 | 63550.86 | 2.42% | | 601866 | 中远海发 | 2.61 | 20.31 | -0.09 | -3.33% | 985710 | 25993.53 | 1.01% | | 603057 | 紫燕食品 | 28.37 | 61.22 | -0.98 | -3.34% | 37456 | 10775.3 | 0.91% | | 688213 | 思特威-W | 95.24 | 46.79 | -3.31 | -3.36% | 71617.7 | 69276.52 | 2.21% | | 603713 | 密尔克卫 | 64.38 | 16.98 | -2.24 | -3.36% | 12146 | 7901.871 | 0.77% | | 600608 | *ST沪科 | 3.38 | -230.89 | -0.12 | -3.43% | 35744 | 1221.99 | 1.12% | | 002158 | 汉钟精机 | 26.59 | 26.68 | -0.96 | -3.48% | 78677 | 21192.4 | 1.47% | | 300170 | 汉得信息 | 24.58 | 127.00 | -0.90 | -3.53% | 871356.9 | 218726.2 | 8.92% | | 603619 | 中曼石油 | 33.28 | 30.13 | -1.24 | -3.59% | 238334 | 79816.49 | 5.15% | | 688220 | 翱捷科技-U | 92.03 | -63.32 | -3.47 | -3.63% | 95844.97 | 89604.2 | 2.60% | | 600618 | 氯碱化工 | 14.90 | 21.71 | -0.58 | -3.75% | 199126 | 30114.19 | 2.66% | | 601231 | 环旭电子 | 40.50 | 52.20 | -1.58 | -3.75% | 533491 | 218967.6 | 2.23% | | 600517 | 国网英大 | 6.66 | 16.17 | -0.26 | -3.76% | 511485 | 34350.88 | 0.89% | | 600490 | 鹏欣资源 | 9.48 | 82.49 | -0.38 | -3.85% | 1250331 | 120879.7 | 6.27% | | 300067 | 安诺其 | 5.46 | -116.80 | -0.22 | -3.87% | 815360 | 45618.54 | 8.70% | | 002565 | 顺灏股份 | 15.27 | 285.50 | -0.62 | -3.90% | 694506 | 108078.7 | 6.55% | | 601083 | 锦江航运 | 11.48 | 10.00 | -0.50 | -4.17% | 184509 | 21563.42 | 9.50% | | 600841 | 动力新科 | 10.50 | -13.43 | -0.46 | -4.20% | 309167 | 32916.26 | 2.96% | | 603192 | 汇得科技 | 26.55 | 30.18 | -1.20 | -4.32% | 39475 | 10673.29 | 2.83% | | 688680 | 海优新材 | 62.16 | -10.09 | -2.84 | -4.37% | 23662.55 | 14884.72 | 2.82% | | 300225 | *ST金泰 | 4.75 | 81.29 | -0.24 | -4.81% | 176984 | 8539.591 | 3.75% | | 600696 | *ST岩石 | 2.00 | -2.64 | -0.11 | -5.21% | 104764 | 2129.51 | 3.13% | | 688158 | 优刻得-W | 42.38 | -121.48 | -2.67 | -5.93% | 973917.5 | 423883.8 | 24.02% | | 920414 | 欧普泰 | 15.47 | -50.68 | -0.98 | -5.96% | 66868 | 10680.14 | 11.92% | | 601872 | 招商轮船 | 12.19 | 19.54 | -1.03 | -7.79% | 1857873 | 230473 | 2.30% | | 600026 | 中远海能 | 16.95 | 28.05 | -1.78 | -9.50% | 1042273 | 180199.5 | 3.00% | | 002506 | 协鑫集成 | 4.31 | -44.33 | -0.46 | -9.64% | 1.201147E+07 | 540743.3 | 20.55% | | 603729 | 龙韵股份 | 19.25 | -30.27 | -2.13 | -9.96% | 180980 | 35485.81 | 19.39% |
|