中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
之江生物(688317)上海市上涨家数:209下跌家数:222平均涨幅:+0.10%平均换手:1.95%总成交额:1503.91亿元
更新时间：2026-05-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688507索辰科技142.35961.51+13.33+10.33%150550.8214359.830.58%
603466风语筑11.17-414.18+1.02+10.05%62852468963.6410.57%
002178延华智能6.14525.73+0.56+10.04%25657815616.163.60%
600850电科数字22.5150.43+2.05+10.02%485008106429.17.13%
600021上海电力18.4520.77+1.68+10.02%725923.1130453.52.57%
600626申达股份4.21125.17+0.38+9.92%31044912934.292.80%
688585上纬新材156.41-2799.81+13.19+9.21%62909.8996771.131.56%
688126沪硅产业26.76-49.63+2.16+8.78%1526579397319.35.59%
688099晶晨股份118.4358.13+9.33+8.55%212658.1244888.95.05%
688521芯原股份280.05-227.18+20.55+7.92%218543.3587214.24.16%
688012中微公司469.66107.90+30.91+7.05%209061.7948432.43.33%
688691灿芯股份115.58-122.70+7.48+6.92%82075.9291912.1311.25%
002706良信股份13.4969.32+0.86+6.81%839716.9112009.19.18%
688160XD步科股135.90165.31+7.16+5.56%39326.1252819.254.33%
688082盛美上海195.1075.09+9.92+5.36%96619.41180890.32.02%
603226菲林格尔48.86-222.15+2.41+5.19%2844413623.20.80%
688603天承科技151.13193.04+7.33+5.10%77584.61117189.716.36%
600818ST中路6.43-28.60+0.31+5.07%16291210245.446.85%
603159上海亚虹26.92-369.84+1.23+4.79%268087055.1581.91%
300061旗天科技10.70-93.11+0.47+4.59%37170139490.025.97%
688372伟测科技165.3079.66+7.25+4.59%74493.67120109.14.44%
688301奕瑞科技151.4546.71+6.62+4.57%65294.2296618.193.09%
300508维宏股份49.8795.62+2.14+4.48%4166020305.845.09%
300501海顺新材15.78-85.46+0.66+4.37%7834412201.835.49%
688435英方软件43.25-248.72+1.80+4.34%29167.2912687.695.20%
002195岩山科技8.74606.16+0.35+4.17%2144100188427.83.82%
920300辰光医疗11.57-16.80+0.45+4.05%235002779.2143.53%
603956威派格6.08-23.92+0.23+3.93%20792912774.193.65%
603057紫燕食品27.6037.38+1.00+3.76%280147731.950.68%
300899上海凯鑫38.29-933.83+1.36+3.68%176266839.3244.07%
603895天永智能40.32256.32+1.39+3.57%3917015729.253.62%
300378鼎捷数智42.8271.00+1.46+3.53%13562758280.515.03%
600151航天机电15.49-49.31+0.50+3.34%667660103533.44.66%
300245ST天玑7.23-51.19+0.23+3.29%959146847.683.15%
688019安集科技297.8063.36+9.24+3.20%53402.55153310.33.05%
600642申能股份9.7012.52+0.29+3.08%26751025648.260.55%
920414欧普泰11.63-41.24+0.31+2.74%207002414.0473.69%
603496恒为科技31.08204.55+0.81+2.68%12308837998.293.84%
603378*ST亚士5.79-1.79+0.15+2.66%24616213842.965.74%
688608恒玄科技198.7568.07+4.77+2.46%55725.82109562.83.30%
600611大众交通4.59-187.90+0.11+2.46%25774411893.91.65%
002527新时达14.241541.07+0.34+2.45%18793026658.923.55%
601021春秋航空45.3016.90+1.04+2.35%3665716522.90.37%
300039上海凯宝5.6922.97+0.13+2.34%604413395.710.66%
688584上海合晶25.77145.29+0.58+2.30%119898.129956.763.49%
603918金桥信息13.09-74.14+0.29+2.27%9296512200.282.55%
301499维科精密38.4396.84+0.83+2.21%204957788.595.93%
688317之江生物20.12-88.29+0.43+2.18%24316.314870.8741.27%
688193仁度生物56.17162.37+1.20+2.18%8458.424831.6572.11%
688392骄成超声165.50132.81+3.50+2.16%25694.9340955.662.22%
601156东航物流15.629.11+0.32+2.09%626899818.890.66%
920504博迅生物21.0460.10+0.41+1.99%1764371.21961.03%
603256宏和科技134.06389.59+2.58+1.96%1377621827951.57%
603790雅运股份29.1568.79+0.56+1.96%245117138.61.28%
603189*ST网达13.35-1287.85+0.24+1.83%276483668.561.03%
300222科大智能13.96124.94+0.25+1.82%47743565541.457.35%
300253卫宁健康9.09-54.80+0.16+1.79%47299843152.932.61%
300168万达信息5.84-18.28+0.10+1.74%1473078669.881.02%
603690至纯科技28.86-13.28+0.48+1.69%20302557442.85.30%
301525儒竞科技76.2086.53+1.25+1.67%77585859.73.29%
300170汉得信息22.0798.05+0.36+1.66%468090104005.14.79%
603039泛微网络48.2038.06+0.78+1.64%6460731011.632.52%
301230泓博医药39.48119.54+0.63+1.62%2864911279.522.28%
601872招商轮船17.3217.68+0.27+1.58%674326117708.90.84%
600018上港集团5.148.76+0.08+1.58%39498620252.50.17%
603579荣泰健康22.3025.40+0.34+1.55%388288740.381.93%
688085三友医疗18.38106.90+0.28+1.55%23696.574358.2010.74%
688615合合信息147.9158.77+2.22+1.52%45306.8766990.323.35%
603885吉祥航空10.8720.91+0.16+1.49%14919516286.130.68%
601595上海电影22.55166.70+0.33+1.49%384928737.380.86%
688596正帆科技49.82192.10+0.72+1.47%207535.8100713.47.06%
603728鸣志电器68.11421.07+0.96+1.43%10229469594.782.44%
688238和元生物6.43-18.25+0.09+1.42%56921.443669.1420.89%
920693阿为特31.15-3360.60+0.43+1.40%39441235.5281.08%
603030全筑股份2.92-14.31+0.04+1.39%3059708954.3152.32%
603786科博达54.8328.18+0.75+1.39%178389769.290.44%
688519南亚新材184.47117.26+2.52+1.38%27459.4849592.121.17%
603170宝立食品12.5518.60+0.17+1.37%116681463.480.29%
688230芯导科技74.2077.88+1.00+1.37%7794.925722.0420.66%
920799艾融软件34.95170.03+0.47+1.36%98933449.4340.82%
600606绿地控股1.49-0.81+0.02+1.36%5725678474.30.41%
603121华培动力23.10-128.02+0.31+1.36%9865622472.12.91%
301173毓恬冠佳40.2920.71+0.54+1.36%57822322.6241.88%
600650锦江在线12.3347.70+0.16+1.31%274503401.890.70%
603329上海雅仕11.5742.23+0.15+1.31%219472559.611.06%
600640国脉文化14.00472.51+0.18+1.30%33471147124.094.21%
920112巴兰仕31.5418.17+0.40+1.28%1601504.78610.69%
300286安科瑞25.2531.15+0.32+1.28%323298106.361.56%
600602云赛智联23.07160.85+0.29+1.27%32658075091.953.04%
688188柏楚电子171.4342.32+2.15+1.27%31441.0854874.291.09%
603020爱普股份10.6145.53+0.13+1.24%326303438.70.87%
600115中国东航4.1191.24+0.05+1.23%125700351720.250.74%
605398新炬网络27.27321.43+0.33+1.22%122713359.750.75%
600845宝信软件24.0255.54+0.29+1.22%21076350899.40.99%
301060兰卫医学10.83304.44+0.13+1.21%419194548.581.16%
300067安诺其6.85-180.80+0.08+1.18%64072844164.296.84%
301025读客文化11.22403.29+0.13+1.17%450485072.781.63%
920346威贸电子20.0334.40+0.23+1.16%2723548.7250.61%
600843上工申贝8.81-54.16+0.10+1.15%815857230.91.74%
002184海得控制12.46-60.40+0.14+1.14%579927224.8672.41%
603565中谷物流10.5611.19+0.11+1.05%529295555.650.25%
920187通领科技36.1816.43+0.37+1.03%46351683.8172.02%
603648畅联股份9.9228.81+0.10+1.02%196721957.670.54%
600629华建集团19.911242.62+0.20+1.01%10121120190.751.06%
600689上海三毛12.96224.05+0.13+1.01%185762417.11.22%
600630龙头股份8.0363.59+0.08+1.01%347252793.760.82%
600637东方明珠10.1561.12+0.10+1.00%40059640804.021.19%
603418友升股份54.9521.01+0.53+0.97%72093947.41.74%
301257普蕊斯48.2833.39+0.46+0.96%118935809.121.58%
002401中远海科14.71154.72+0.14+0.96%193982862.4950.52%
600958东方证券9.5914.09+0.09+0.95%41840840026.730.56%
688590新致软件18.12-36.09+0.17+0.95%223559.541266.997.94%
688031星环科技-U124.85-69.51+1.17+0.95%30612.738500.352.53%
605128上海沿浦34.3236.03+0.32+0.94%133714562.210.63%
600026中远海能21.6821.53+0.20+0.93%26918258711.260.70%
300017网宿科技18.6563.90+0.17+0.92%1722832323742.67.28%
300493润欣科技17.03146.99+0.15+0.89%12426421090.692.45%
300074华平股份4.58-14.59+0.04+0.88%1390836413.862.53%
688538和辉光电-U2.29-16.35+0.02+0.88%448297.910246.490.78%
688247宣泰医药9.1895.55+0.08+0.88%6890.68633.36930.15%
300983尤安设计41.65-83.57+0.36+0.87%7743430294.045.07%
688766普冉股份416.54140.10+3.54+0.86%45989.67187286.33.11%
603214爱婴室16.5827.57+0.14+0.85%104991743.370.76%
002636金安国纪44.1367.04+0.36+0.82%17874876857.062.47%
688653康希通信16.01-794.69+0.13+0.82%62972.3110033.751.99%
920139华岭股份18.65-85.36+0.15+0.81%280095182.7291.08%
601607上海医药16.6310.62+0.13+0.79%445707428.940.16%
300551古鳌科技14.36-19.86+0.11+0.77%411055855.21.26%
002605姚记科技20.0417.95+0.15+0.75%420928483.741.25%
600649城投控股4.0437.07+0.03+0.75%972653928.410.39%
603037凯众股份14.8456.12+0.11+0.75%9904814860.013.72%
600612老凤祥37.1711.51+0.27+0.73%48451799.580.15%
600827百联股份8.3212.07+0.06+0.73%1039408716.4310.65%
600619海立股份18.27152.65+0.13+0.72%15223327880.681.93%
688591泰凌微36.5888.19+0.26+0.72%34382.5612454.62.04%
600597光明乳业7.20-44.39+0.05+0.70%246691772.850.18%
301228实朴检测63.41-118.41+0.42+0.67%1882911972.631.58%
002669康达新材13.8733.42+0.09+0.65%14073819241.894.65%
600692亚通股份7.82102.65+0.05+0.64%511344021.922.01%
600616金枫酒业4.757725.58+0.03+0.64%505242405.870.76%
301303真兰仪表14.2817.90+0.09+0.63%140111995.6571.37%
600834申通地铁7.9477.11+0.05+0.63%6672531.150.14%
002269美邦服饰1.59-15.71+0.01+0.63%2687034293.0081.07%
601026道生天合17.8057.97+0.11+0.62%165902953.791.49%
300226上海钢联24.8937.09+0.15+0.61%390679757.5691.27%
300272开能健康7.20108.65+0.04+0.56%422843049.230.91%
603650彤程新材60.3563.59+0.33+0.55%12386273532.672.02%
300380安硕信息36.63136.73+0.20+0.55%164006027.681.29%
603713密尔克卫52.9113.10+0.28+0.53%58653099.730.37%
600825新华传媒5.67139.07+0.03+0.53%478812726.520.46%
600833第一医药11.5733.84+0.06+0.52%161881889.010.73%
688217睿昂基因29.19-27.77+0.15+0.52%8304.122460.6481.49%
600851海欣股份7.7954.70+0.04+0.52%888866925.2091.20%
688505复旦张江7.79-52.99+0.04+0.52%18538.971449.5350.26%
603987康德莱7.8914.75+0.04+0.51%188161491.210.43%
600824益民集团3.9532.83+0.02+0.51%466571850.750.44%
600119*ST长投6.13-52.19+0.03+0.49%246251515.380.67%
600846同济科技12.5132.25+0.06+0.48%163602047.490.26%
688158优刻得-W47.44-830.02+0.21+0.44%265195.2124396.26.54%
300326ST凯利6.8127.25+0.03+0.44%340822327.540.48%
600420国药现代9.1717.11+0.04+0.44%215071969.90.18%
002116中国海诚9.3813.00+0.04+0.43%113161062.790.25%
601616广电电气4.70-68.42+0.02+0.43%1474516892.1691.73%
603499翔港科技21.4561.40+0.09+0.42%5496211811.41.82%
688220翱捷科技-U112.09-158.37+0.47+0.42%75065.5682304.912.03%
920541铁大科技12.2322.65+0.05+0.41%5496675.93040.61%
300590移为通信15.0659.65+0.06+0.40%12309518661.13.44%
002561徐家汇7.57-138.42+0.03+0.40%253901934.910.61%
600675中华企业2.55-35.54+0.01+0.39%869142215.140.14%
300609汇纳科技40.97-48.70+0.16+0.39%182167452.941.52%
002346柘中股份20.8332.98+0.08+0.39%5079310601.271.30%
600635大众公用5.2757.23+0.02+0.38%25956013729.51.07%
600073光明肉业5.54-20.90+0.02+0.36%310851728.160.33%
603960克来机电22.63279.98+0.08+0.35%344347765.371.31%
688648中邮科技51.0211.22+0.18+0.35%14337.767334.4282.06%
300578会畅科技21.43-131.01+0.07+0.33%4890610568.312.47%
920405海希通讯16.2545.21+0.05+0.31%104171704.9490.95%
601328交通银行6.686.12+0.02+0.30%108424272851.150.42%
603330天洋新材6.91-12.55+0.02+0.29%465943249.051.08%
605136丽人丽妆10.51-81.99+0.03+0.29%447014754.841.12%
603350安乃达35.8537.75+0.10+0.28%61122203.231.39%
002324普利特14.3752.23+0.04+0.28%12705418365.221.64%
688366昊海生科36.3535.69+0.10+0.28%1668.05607.41950.09%
002858力盛体育14.98-396.22+0.04+0.27%7388811174.45.01%
300257开山股份33.5193.66+0.08+0.24%8418427719.960.88%
688271联影医疗109.9647.75+0.26+0.24%29486.1632618.220.36%
300627华测导航30.9036.40+0.07+0.23%5227916137.130.80%
600662外服控股4.7315.93+0.01+0.21%601972858.670.26%
600661昂立教育9.5227.88+0.02+0.21%212382031.190.74%
600604市北高新4.91-26.10+0.01+0.20%1037875140.4370.74%
603501豪威集团99.9934.25+0.20+0.20%177223174559.81.46%
688798艾为电子72.9955.98+0.14+0.19%25615.3718460.071.89%
002252上海莱士5.4127.07+0.01+0.19%935155068.3380.14%
605339南侨食品16.56477.17+0.03+0.18%134522231.960.32%
603128华贸物流5.5315.64+0.01+0.18%517012869.560.39%
603683晶华新材27.6483.75+0.04+0.14%4720813175.981.64%
600009上海机场25.6029.28+0.03+0.12%4377211228.30.21%
601825沪农商行8.716.81+0.01+0.11%626355464.2130.07%
002058*ST威尔26.2917.78+0.03+0.11%105262768.5010.74%
600639浦东金桥10.0810.85+0.01+0.10%220602228.490.26%
603131上海沪工23.17-525.45+0.02+0.09%7468817324.062.22%
605050福然德11.9215.83+0.01+0.08%114841371.990.23%
600081东风科技12.41314.05+0.01+0.08%9684612101.012.18%
300171东富龙12.5846.37+0.01+0.08%383124848.10.68%
688118普元信息27.35418.92+0.02+0.07%14570.233996.5441.56%
600621华鑫股份13.9122.58+0.01+0.07%437466108.80.41%
688593新相微38.941458.22+0.02+0.05%80482.1331722.232.49%
603899晨光股份22.5415.62+0.01+0.04%319357188.2090.35%
688330宏力达40.168.91+0.01+0.02%9335.7293724.9160.67%
600061国投资本6.4312.220.000.00%16007010321.870.25%
600193*ST创兴--------------
600196复星医药24.0618.480.000.00%6043814589.760.29%
600278东方创业7.0233.100.000.00%319892256.480.37%
600608*ST沪科--------------
600628新世界6.6459.660.000.00%376602511.150.58%
600636*ST国化--------------
600696*ST岩石--------------
002211ST宏达4.01-180.980.000.00%487391973.361.13%
002486嘉麟杰2.7759.550.000.00%1471074099.11.79%
300180华峰超纤5.033135.340.000.00%1092685538.130.64%
603730岱美股份10.9837.020.000.00%9445110343.090.44%
603886元祖股份11.8630.160.000.00%136241620.020.57%
603232格尔软件19.17-71.100.000.00%303095840.731.31%
601200上海环境7.9217.670.000.00%360142856.920.27%
605081*ST太和--------------
688121卓然股份--------------
301151冠龙节能17.3463.830.000.00%74091288.8850.44%
688107安路科技44.49-70.53-0.01-0.02%72310.5631887.781.80%
688212澳华内镜34.77296.16-0.01-0.03%18899.986677.0631.40%
301070开勒股份96.44-2774.67-0.05-0.05%2017319276.283.32%
603881数据港41.49213.72-0.03-0.07%399177165702.95.56%
600648外高桥9.9114.82-0.01-0.10%8776869.670.08%
603153上海建科15.4317.03-0.02-0.13%84761307.760.21%
603729ST龙韵14.06-12.60-0.02-0.14%106971508.7551.16%
600104上汽集团12.6314.36-0.02-0.16%18216423129.850.16%
002022科华生物5.90-4.17-0.01-0.17%691534111.211.34%
002027分众传媒5.7423.02-0.01-0.17%87842050807.410.61%
600820隧道股份5.718.23-0.01-0.17%727844160.850.23%
603681永冠新材20.3835.18-0.04-0.20%344447030.251.45%
300230永利股份5.0523.04-0.01-0.20%620463133.60.99%
600097开创国际10.0093.36-0.02-0.20%191071926.580.79%
603325博隆技术59.6314.08-0.12-0.20%19121143.850.56%
002028思源电气192.1846.22-0.39-0.20%3513467369.740.58%
600643爱建集团4.72-3.75-0.01-0.21%775493690.430.49%
600655豫园股份4.64-3.77-0.01-0.22%594392771.330.15%
601229上海银行9.245.42-0.02-0.22%21079119604.340.15%
603324盛剑科技27.69-64.05-0.06-0.22%174514867.421.18%
002568百润股份17.7127.43-0.04-0.23%527909452.2090.69%
600848上海临港8.7623.97-0.02-0.23%736336471.470.31%
603068博通集成37.78260.92-0.09-0.24%232318748.3031.53%
002162悦心健康4.19329.69-0.01-0.24%551382324.5320.60%
301046能辉科技28.67-1349.96-0.07-0.24%196705650.451.51%
301024霍普股份48.72-33.05-0.12-0.25%146747045.5832.38%
300236上海新阳100.4189.09-0.25-0.25%6289062379.762.26%
603107上海汽配14.3031.04-0.04-0.28%92611331.140.42%
600651飞乐音响7.02292.58-0.02-0.28%911926418.320.36%
600508上海能源13.7452.32-0.04-0.29%498116888.280.69%
603236移远通信74.4827.97-0.22-0.29%2662819862.381.02%
600210紫江企业6.689.33-0.02-0.30%625034184.850.41%
300802矩子科技22.6971.41-0.07-0.31%6325214286.163.24%
600816建元信托3.0927.43-0.01-0.32%55490417091.551.01%
600272开开实业12.31140.53-0.04-0.32%101591260.520.63%
601702华峰铝业17.7915.07-0.06-0.34%316645668.310.32%
603122合富中国14.26-157.99-0.05-0.35%7269510465.81.83%
600613神奇制药5.5481.88-0.02-0.36%380082127.50.79%
603108润达医疗13.65-15.47-0.05-0.36%10047113762.541.66%
603587地素时尚13.0222.17-0.05-0.38%85201113.880.18%
601866中远海发2.6022.25-0.01-0.38%3187188340.890.33%
600622光大嘉宝2.57-2.78-0.01-0.39%1084812796.840.72%
688382益方生物-U20.05-38.18-0.08-0.40%52253.810583.920.90%
601696中银证券11.8929.32-0.05-0.42%15457118455.190.56%
600624ST复华4.73-16.04-0.02-0.42%211571001.530.31%
601083锦江航运11.7310.26-0.05-0.42%448665290.142.31%
688484南芯科技44.45106.53-0.20-0.45%50669.7522196.821.18%
603196璞源材料28.87354.03-0.13-0.45%149154280.110.63%
603855华荣股份19.7719.17-0.09-0.45%263065175.710.78%
601788光大证券14.7516.71-0.07-0.47%12202718104.390.31%
600638新黄浦6.0931.96-0.03-0.49%669274130.480.99%
300327中颖电子27.55144.49-0.14-0.51%6225716986.161.84%
688682霍莱沃48.98-237.05-0.25-0.51%23129.0511349.312.27%
000863三湘印象5.78-44.19-0.03-0.52%23715813709.162.04%
603022新通联11.4338.49-0.06-0.52%260583015.071.30%
601611中国核建12.7732.88-0.07-0.55%17407222242.420.58%
688710益诺思65.47-387.39-0.36-0.55%14975.8910145.331.65%
301001凯淳股份30.56-204.07-0.17-0.55%82312543.111.62%
600741华域汽车17.467.67-0.10-0.57%9425016524.350.30%
300511雪榕生物6.7222.00-0.04-0.59%868645870.441.59%
688018乐鑫科技182.6956.57-1.10-0.60%36996.4466495.662.21%
688123聚辰股份158.5985.10-0.98-0.61%89181.18138039.75.63%
601968宝钢包装4.8131.35-0.03-0.62%417572019.060.33%
301315威士顿51.07138.82-0.32-0.62%74233819.2782.01%
603192汇得科技22.1147.99-0.14-0.63%49181093.30.35%
300642透景生命15.78-1049.25-0.10-0.63%119151897.650.87%
688578艾力斯89.3716.66-0.58-0.64%24707.1122212.180.55%
688602康鹏科技7.59-36.70-0.05-0.65%32204.862457.2161.24%
600679上海凤凰10.6061.98-0.07-0.66%156141667.550.45%
600000浦发银行9.025.97-0.06-0.66%705376.964084.450.21%
300999金龙鱼26.9840.04-0.18-0.66%5463714801.761.01%
603207小方制药25.2919.97-0.17-0.67%3784964.140.70%
603887城地香江14.75-89.97-0.10-0.67%14139520762.242.35%
688133泰坦科技22.94-55.12-0.16-0.69%15937.883666.2540.97%
600517国网英大5.6613.97-0.04-0.70%1396237927.2090.24%
301584建发致新25.2037.17-0.18-0.71%107682733.5422.00%
002825纳尔股份11.0742.25-0.08-0.72%519575719.042.02%
600822上海物贸9.53167.09-0.07-0.73%132181272.740.33%
688110东芯股份156.6025343.54-1.18-0.75%98961.39153914.42.24%
688391钜泉科技33.08100.74-0.25-0.75%11231.013689.4280.98%
920961创远信科19.63-254.42-0.15-0.76%114012247.2151.10%
601211国泰海通15.3312.31-0.12-0.78%44101567974.240.33%
603718*ST海利3.66-7.55-0.03-0.81%871103169.941.34%
600171上海贝岭29.0793.56-0.25-0.85%10804831186.11.52%
688016心脉医疗98.2520.58-0.85-0.86%9554.0689429.9920.78%
301037保立佳17.21-33.66-0.15-0.86%147612551.3762.17%
688206概伦电子35.50755.53-0.31-0.87%49864.1117482.761.15%
688062迈威生物-U33.11-16.09-0.29-0.87%31543.9410508.221.54%
301062上海艾录7.90-27.29-0.07-0.88%381503030.2221.22%
600490鹏欣资源7.8576.19-0.07-0.88%26089020821.861.31%
600826兰生股份8.9519.53-0.08-0.89%430723874.40.59%
688063派能科技79.46134.28-0.72-0.90%83850.2567424.993.42%
688385复旦微电70.12236.26-0.65-0.92%119020.482113.352.21%
002506协鑫集成4.31-21.83-0.04-0.92%3895469169483.36.67%
002451摩恩电气9.62317.73-0.09-0.93%651036291.3191.48%
603062麦加芯彩51.7632.86-0.49-0.94%46712409.371.26%
600620天宸股份5.23588.43-0.05-0.95%332771759.70.48%
603009北特科技52.16146.10-0.50-0.95%4944325843.391.46%
301166优宁维30.74-105.57-0.30-0.97%72472252.421.27%
603197保隆科技34.6839.25-0.35-1.00%217327642.91.03%
600688上海石化2.94-33.42-0.03-1.01%2654757852.50.36%
688265南模生物38.8891.61-0.40-1.02%2573.461009.3340.33%
603275众辰科技51.5742.33-0.55-1.06%143067361.143.44%
600094大名城4.6675.09-0.05-1.06%1319726214.010.62%
603006联明股份13.8433.87-0.15-1.07%228523192.380.90%
688180君实生物-U37.36-58.04-0.41-1.09%66731.0925170.90.87%
688071华依科技38.97-52.23-0.43-1.09%22142.338663.0822.61%
605208永茂泰14.4467.25-0.16-1.10%369195342.071.12%
600754锦江酒店21.5022.34-0.24-1.10%8893519318.790.98%
605289罗曼股份151.68191.16-1.72-1.12%1521822846.761.40%
600841动力新科7.903.52-0.09-1.13%945477599.2090.91%
600623华谊集团9.6236.13-0.11-1.13%992439451.220.53%
603659璞泰来31.2925.96-0.36-1.14%26019480838.261.22%
600170上海建工2.6016.30-0.03-1.14%60270215768.810.68%
688351微电生理25.93195.88-0.30-1.14%34649.078966.2180.74%
301161唯万密封33.6344.09-0.39-1.15%181836129.4142.36%
601601中国太保33.475.97-0.40-1.18%21691273067.750.32%
301000肇民科技39.4368.65-0.48-1.20%10318740788.534.50%
603341龙旗科技38.4545.01-0.48-1.23%4988719206.651.87%
600838上海九百8.7882.13-0.11-1.24%326072884.60.81%
600819耀皮玻璃7.1559.62-0.09-1.24%1116738111.721.49%
688336三生国健63.8913.28-0.85-1.31%29694.7619048.410.48%
600019宝钢股份6.0112.92-0.08-1.31%49279929818.130.23%
600895张江高科34.0768.07-0.46-1.33%22891478137.921.48%
688179阿拉丁22.6876.75-0.31-1.35%73538.4416724.932.03%
600315上海家化18.2645.03-0.25-1.35%389047145.530.58%
300008天海防务7.3036.83-0.10-1.35%26455919375.021.61%
605151西上海22.46149.38-0.31-1.36%117452672.670.87%
603515欧普照明19.3715.81-0.27-1.37%81941594.950.11%
688479友车科技39.62119.69-0.56-1.39%10639.14243.2261.71%
601519大智慧10.42-272.76-0.15-1.42%12295712896.880.62%
605098行动教育57.9620.90-0.84-1.43%65633830.680.55%
688155先惠技术97.8627.74-1.43-1.44%18188.417597.31.44%
600150中国船舶37.6225.04-0.55-1.44%562654212326.90.93%
300225*ST金泰7.38136.68-0.11-1.47%796915911.141.69%
600835上海机电23.2831.03-0.35-1.48%4860811301.940.60%
001396誉帆科技50.7842.28-0.77-1.49%92364689.1854.16%
300059东方财富19.4723.48-0.30-1.52%1448125283742.41.09%
688098申联生物8.42-180.03-0.13-1.52%9923.92845.1810.24%
002278神开股份10.33113.79-0.16-1.53%406024200.351.22%
688061灿瑞科技41.74-72.41-0.65-1.53%27358.47111552.38%
600732爱旭股份12.75-13.76-0.20-1.54%27998235952.161.33%
601828美凯龙2.54-0.48-0.04-1.55%1741134487.4140.48%
603200上海洗霸56.37120.64-0.89-1.55%2622214775.851.49%
301563云汉芯城169.1884.73-2.71-1.58%1104018554.877.50%
688008澜起科技244.04116.62-3.95-1.59%453049.710815963.95%
688131皓元医药70.7161.15-1.15-1.60%20690.614753.920.98%
688718唯赛勃17.6560.96-0.29-1.62%21544.993825.4941.24%
301289国缆检测54.7547.31-0.90-1.62%351319350.45%
002158汉钟精机31.3335.45-0.52-1.63%9228428786.451.73%
688660电气风电11.87-14.77-0.20-1.66%76897.319206.3120.58%
603868飞科电器37.8231.70-0.65-1.69%111604239.090.26%
300126锐奇股份8.00-37.71-0.14-1.72%245181985.291.16%
600882妙可蓝多19.4188.67-0.34-1.72%345366806.10.68%
688370丛麟科技24.65117.18-0.44-1.75%5858.9091459.9380.43%
603083剑桥科技180.77181.94-3.25-1.77%137269244543.34.98%
601727上海电气8.86106.37-0.16-1.77%1622517143635.51.29%
301099雅创电子62.2649.28-1.14-1.80%3209719852.243.58%
603777来伊份19.75-35.23-0.37-1.84%7628515388.872.28%
300462ST华铭13.12-43.07-0.25-1.87%221522931.151.60%
688293奥浦迈45.6395.91-0.87-1.87%5744.522657.6060.50%
688368晶丰明源189.42349.20-3.63-1.88%23151.9843481.552.62%
688373盟科药业-U5.20-16.94-0.10-1.89%97009.885044.6121.60%
600748上实发展5.14-14.51-0.10-1.91%1357317096.340.74%
300892品渥食品25.89-982.54-0.51-1.93%85002234.911.29%
300915海融科技24.86-446.36-0.49-1.93%75881913.9851.32%
603365水星家纺19.7212.26-0.39-1.94%124202476.330.48%
688213思特威-W107.7341.41-2.15-1.96%130512.41424064.03%
600503华丽家族2.48-49.74-0.05-1.98%1648274161.951.03%
603012创力集团8.8862.63-0.19-2.09%11994410613.461.86%
600072中船科技12.59-5.77-0.27-2.10%25740732130.072.38%
301156美农生物20.4348.44-0.44-2.11%115942400.7241.29%
600708光明地产3.70-2.24-0.08-2.12%2287608648.6091.03%
688680海优新材46.50-9.58-1.02-2.15%15820.387452.8311.62%
002328新朋股份9.9737.51-0.22-2.16%17179617172.523.01%
603211晋拓股份28.68124.64-0.64-2.18%6054417406.762.23%
600320振华重工4.9230.39-0.11-2.19%30247614959.540.91%
300947德必集团17.31-42.34-0.39-2.20%185563264.211.23%
300613富瀚微61.9066.91-1.40-2.21%10166562421.454.63%
688802沐曦股份-U712.32-434.60-16.15-2.22%12898.4290534.697.11%
688065凯赛生物43.8953.70-1.00-2.23%33997.3215012.20.58%
603633徕木股份7.95-16.70-0.19-2.33%452983642.81.06%
300129泰胜风能11.4469.28-0.28-2.39%14340416499.092.00%
002454松芝股份9.7527.17-0.24-2.40%990189758.3651.58%
300398飞凯材料37.4952.89-0.93-2.42%343013127181.26.08%
600676交运股份7.89-24.03-0.20-2.47%32946826607.483.20%
300963中洲特材16.75127.36-0.43-2.50%7266312264.822.13%
301419阿莱德41.3675.60-1.07-2.52%218929057.9222.76%
300890翔丰华36.9351.31-0.97-2.56%5656621063.85.20%
600663陆家嘴7.4347.09-0.20-2.62%1216099208.460.41%
605222起帆电缆35.8075.36-0.98-2.66%6701124090.021.62%
603682锦和商管8.68-25.06-0.25-2.80%883717835.111.87%
688592司南导航43.52185.23-1.26-2.81%7106.4093127.2121.84%
600605汇通能源32.76291.22-0.97-2.88%256868486.661.25%
301555惠柏新材40.5848.24-1.22-2.92%2774311266.75.74%
688091上海谊众61.45185.33-1.89-2.98%42203.1425964.662.04%
605338巴比食品21.5418.23-0.68-3.06%212954597.520.89%
300483首华燃气21.8541.34-0.69-3.06%16680536868.774.37%
600500中化国际6.03-10.59-0.20-3.21%148295891262.494.13%
605186健麾信息25.58113.06-0.90-3.40%10839828708.517.97%
600284浦东建设7.2725.03-0.26-3.45%16924012454.641.74%
688129东来技术28.7433.89-1.04-3.49%14476.084192.1741.20%
603619中曼石油29.1943.34-1.06-3.50%10992232222.342.38%
300762上海瀚讯41.37-144.83-1.53-3.57%21982991518.693.50%
600601方正科技12.2483.65-0.46-3.62%12916431577013.10%
301005超捷股份167.011545.38-6.30-3.64%4388274184.763.32%
600530交大昂立6.861306.05-0.26-3.65%26565318934.63.43%
600618氯碱化工11.5115.90-0.44-3.68%10963312742.351.46%
688073毕得医药52.1428.23-2.11-3.89%17192.888945.8161.89%
600088中视传媒16.45-795.30-0.75-4.36%16942928129.694.26%
300153科泰电源30.94172.41-1.46-4.51%23977876167.637.53%
601231环旭电子38.2647.22-1.83-4.56%23816091893.671.00%
688163赛伦生物38.2885.24-1.85-4.61%14843.115757.4681.37%
600641先导基电29.59-227.76-1.45-4.67%584656170985.46.28%
688335复洁科技27.70-1103.65-1.36-4.68%44787.4112222.043.03%
603296华勤技术106.9426.89-5.38-4.79%202488216025.83.55%
603580*ST艾艾25.6981.44-1.35-4.99%154043980.461.18%
688202美迪西65.40-63.83-3.48-5.05%50301.2733863.923.74%
002565顺灏股份16.78271.16-1.10-6.15%781910132889.47.38%
301273瑞晨环保43.03-48.00-2.87-6.25%194038562.2943.53%
605598上海港湾52.41375.63-3.81-6.78%3606619298.741.48%
001266宏英智能46.4598.20-4.05-8.02%6924332689.0211.91%

转至之江生物（688317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。