|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 之江生物(688317)医药制造业上涨家数:66下跌家数:255平均涨幅:-1.14%平均换手:1.87%总成交额:456.01亿元 更新时间：2026-01-15 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 16.85 | 30.49 | +2.81 | +20.01% | 354008 | 56807.54 | 17.82% | | 301075 | 多瑞医药 | 62.39 | -62.60 | +6.14 | +10.92% | 19300 | 11935.19 | 2.41% | | 688176 | 亚虹医药-U | 13.10 | -20.66 | +0.88 | +7.20% | 222537.9 | 28950.83 | 5.11% | | 002868 | *ST绿康 | 37.13 | -15.58 | +1.77 | +5.01% | 15546 | 5601.27 | 1.01% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.20 | +4.89% | 398733 | 16983.38 | 3.29% | | 603087 | 甘李药业 | 72.40 | 46.71 | +3.10 | +4.47% | 133867 | 97621.16 | 2.40% | | 000739 | 普洛药业 | 18.12 | 24.36 | +0.57 | +3.25% | 190708 | 34131.17 | 1.65% | | 300401 | 花园生物 | 16.45 | 29.62 | +0.50 | +3.13% | 404327 | 66513.39 | 7.56% | | 301258 | 富士莱 | 35.22 | 42.50 | +1.04 | +3.04% | 14344 | 4996.27 | 1.61% | | 300584 | 海辰药业 | 56.63 | 151.76 | +1.64 | +2.98% | 66225 | 37398.1 | 8.07% | | 002923 | 润都股份 | 13.01 | -83.81 | +0.37 | +2.93% | 74386 | 9730.94 | 2.88% | | 605116 | 奥锐特 | 32.77 | 31.35 | +0.87 | +2.73% | 48212 | 15376.87 | 1.19% | | 688278 | 特宝生物 | 76.80 | 33.36 | +1.86 | +2.48% | 19042.37 | 14443.94 | 0.47% | | 688321 | 微芯生物 | 35.45 | 1985.32 | +0.75 | +2.16% | 145703.4 | 51900.54 | 3.57% | | 688331 | 荣昌生物 | 105.41 | -62.70 | +2.07 | +2.00% | 84205.68 | 88574.46 | 5.19% | | 301201 | 诚达药业 | 44.59 | -133.38 | +0.81 | +1.85% | 56003 | 24948.73 | 5.16% | | 603896 | 寿仙谷 | 21.02 | 30.57 | +0.38 | +1.84% | 38770 | 8137.649 | 1.96% | | 002107 | 沃华医药 | 7.35 | 54.75 | +0.13 | +1.80% | 244445 | 18088.81 | 4.29% | | 603351 | 威尔药业 | 27.32 | 25.07 | +0.44 | +1.64% | 5847 | 1594.61 | 0.43% | | 600422 | 昆药集团 | 13.18 | 21.10 | +0.20 | +1.54% | 197054 | 26208.89 | 2.60% | | 002001 | 新和成 | 25.67 | 10.96 | +0.37 | +1.46% | 216452 | 55655.49 | 0.71% | | 301246 | 宏源药业 | 22.30 | 627.18 | +0.32 | +1.46% | 139337 | 31318.73 | 8.87% | | 002821 | 凯莱英 | 105.39 | 36.58 | +1.35 | +1.30% | 40235 | 42636.45 | 1.27% | | 600420 | 国药现代 | 10.67 | 15.38 | +0.13 | +1.23% | 66418 | 7074.32 | 0.56% | | 688217 | 睿昂基因 | 32.32 | -66.58 | +0.39 | +1.22% | 9287.22 | 2972.904 | 1.66% | | 002294 | 信立泰 | 52.88 | 87.65 | +0.57 | +1.09% | 31846 | 16838.05 | 0.29% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.16 | +1.00% | 32480 | 5217.26 | 3.22% | | 600566 | 济川药业 | 26.37 | 14.71 | +0.26 | +1.00% | 35449 | 9320.529 | 0.39% | | 300573 | 兴齐眼药 | 76.37 | 29.12 | +0.72 | +0.95% | 53575 | 40960.87 | 2.83% | | 688759 | 必贝特-U | 48.53 | -222.77 | +0.44 | +0.91% | 28428.47 | 13633.33 | 6.12% | | 688513 | 苑东生物 | 59.72 | 43.68 | +0.54 | +0.91% | 7876.73 | 4711.028 | 0.45% | | 002082 | 万邦德 | 16.90 | 727.86 | +0.14 | +0.84% | 126391 | 21272.87 | 2.28% | | 603456 | 九洲药业 | 19.76 | 24.31 | +0.15 | +0.76% | 121803 | 23981.13 | 1.37% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.09 | +0.73% | 42733 | 5283.6 | 0.34% | | 300181 | 佐力药业 | 17.02 | 20.02 | +0.12 | +0.71% | 81224 | 13772.17 | 1.35% | | 688163 | 赛伦生物 | 24.14 | 57.35 | +0.15 | +0.63% | 10191.1 | 2479.169 | 0.94% | | 600285 | 羚锐制药 | 21.01 | 14.90 | +0.13 | +0.62% | 31842 | 6696.28 | 0.56% | | 300702 | 天宇股份 | 25.93 | 47.06 | +0.16 | +0.62% | 18120 | 4681.45 | 0.86% | | 600993 | 马应龙 | 28.79 | 21.71 | +0.17 | +0.59% | 60929 | 17635.35 | 1.42% | | 603998 | 方盛制药 | 11.90 | 17.69 | +0.07 | +0.59% | 83041 | 9937.38 | 1.89% | | 002262 | 恩华药业 | 24.80 | 20.49 | +0.14 | +0.57% | 54066 | 13423.15 | 0.61% | | 603566 | 普莱柯 | 13.03 | 31.39 | +0.07 | +0.54% | 21326 | 2778.06 | 0.62% | | 001367 | 海森药业 | 23.99 | 29.52 | +0.11 | +0.46% | 10599 | 2541.55 | 2.67% | | 002393 | 力生制药 | 22.12 | 14.76 | +0.10 | +0.45% | 19246 | 4279 | 0.77% | | 605507 | 国邦医药 | 24.79 | 15.87 | +0.11 | +0.45% | 23998 | 5981.73 | 0.80% | | 600750 | 江中药业 | 22.73 | 17.51 | +0.10 | +0.44% | 29611 | 6748.02 | 0.47% | | 600436 | 片仔癀 | 170.19 | 42.44 | +0.72 | +0.42% | 19435 | 33188.78 | 0.32% | | 002653 | 海思科 | 53.94 | 195.54 | +0.20 | +0.37% | 20735 | 11195.34 | 0.43% | | 603207 | 小方制药 | 29.94 | 22.52 | +0.11 | +0.37% | 6688 | 2003.4 | 1.23% | | 000403 | 派林生物 | 14.32 | 24.31 | +0.05 | +0.35% | 65897 | 9392.34 | 0.70% | | 600329 | 达仁堂 | 45.89 | 9.88 | +0.16 | +0.35% | 24179 | 11121.67 | 0.43% | | 603880 | 南卫股份 | 6.29 | -8.99 | +0.02 | +0.32% | 28139 | 1758.58 | 0.97% | | 002562 | 兄弟科技 | 6.73 | 70.10 | +0.02 | +0.30% | 173564 | 11630.59 | 2.47% | | 603976 | 正川股份 | 20.45 | 175.22 | +0.06 | +0.29% | 9880 | 2017.17 | 0.65% | | 000423 | 东阿阿胶 | 49.08 | 18.83 | +0.13 | +0.27% | 34578 | 16975.61 | 0.54% | | 688193 | 仁度生物 | 51.42 | -376.69 | +0.12 | +0.23% | 3029.57 | 1558.682 | 0.76% | | 300147 | ST香雪 | 9.29 | -6.13 | +0.02 | +0.22% | 64624 | 6063.12 | 0.98% | | 002872 | ST天圣 | 4.89 | -16.13 | +0.01 | +0.20% | 12505 | 609.96 | 0.58% | | 600479 | 千金药业 | 10.41 | 20.49 | +0.02 | +0.19% | 33808 | 3524.97 | 0.81% | | 600161 | 天坛生物 | 17.14 | 25.75 | +0.03 | +0.18% | 84799 | 14439.16 | 0.43% | | 600332 | 白云山 | 25.14 | 13.69 | +0.04 | +0.16% | 60347 | 15167.11 | 0.43% | | 002817 | 黄山胶囊 | 7.83 | 40.54 | +0.01 | +0.13% | 32885 | 2571.03 | 1.13% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.01 | +0.13% | 58325 | 4632.65 | 0.57% | | 600867 | 通化东宝 | 8.53 | 13.79 | +0.01 | +0.12% | 101532 | 8672.92 | 0.51% | | 600267 | 海正药业 | 10.61 | 23.26 | +0.01 | +0.09% | 73298 | 7787.01 | 0.61% | | 300119 | 瑞普生物 | 19.92 | 22.35 | +0.01 | +0.05% | 25731 | 5140.35 | 0.77% | | 603168 | 莎普爱思 | 7.57 | -43.53 | 0.00 | 0.00% | 31410 | 2381.09 | 0.84% | | 688363 | 华熙生物 | 47.44 | 353.60 | -0.01 | -0.02% | 33702.25 | 16070.78 | 0.70% | | 000915 | 华特达因 | 33.06 | 13.88 | -0.01 | -0.03% | 13107 | 4336.45 | 0.56% | | 000538 | 云南白药 | 56.62 | 19.43 | -0.02 | -0.04% | 35862 | 20300.93 | 0.20% | | 600079 | ST人福 | 18.38 | 21.00 | -0.01 | -0.05% | 111095 | 20421.66 | 0.72% | | 002275 | 桂林三金 | 14.50 | 16.29 | -0.01 | -0.07% | 12995 | 1888.47 | 0.23% | | 603676 | 卫信康 | 11.15 | 21.85 | -0.01 | -0.09% | 9242 | 1031.95 | 0.21% | | 603139 | 康惠股份 | 20.93 | -11.37 | -0.02 | -0.10% | 12274 | 2555.22 | 1.23% | | 002332 | 仙琚制药 | 9.37 | 33.87 | -0.01 | -0.11% | 71654 | 6725.84 | 0.73% | | 688526 | 科前生物 | 16.08 | 16.31 | -0.02 | -0.12% | 9774.25 | 1576.926 | 0.21% | | 301130 | 西点药业 | 30.60 | 59.49 | -0.04 | -0.13% | 5918 | 1812.47 | 1.01% | | 000534 | 万泽股份 | 21.86 | 49.75 | -0.03 | -0.14% | 90582 | 20007.93 | 1.81% | | 600216 | 浙江医药 | 13.99 | 10.81 | -0.02 | -0.14% | 53492 | 7490.14 | 0.56% | | 600351 | 亚宝药业 | 6.71 | 20.84 | -0.01 | -0.15% | 60619 | 4080.94 | 0.88% | | 002287 | 奇正藏药 | 24.47 | 22.86 | -0.04 | -0.16% | 13541 | 3328.43 | 0.24% | | 600557 | 康缘药业 | 14.96 | 30.10 | -0.03 | -0.20% | 41445 | 6222.53 | 0.73% | | 688319 | 欧林生物 | 29.16 | 184.24 | -0.06 | -0.21% | 25488.98 | 7473.835 | 0.63% | | 301509 | 金凯生科 | 37.79 | 44.30 | -0.08 | -0.21% | 23546 | 8903.311 | 4.15% | | 300482 | 万孚生物 | 21.35 | 38.52 | -0.05 | -0.23% | 73192 | 15795.25 | 1.70% | | 002020 | 京新药业 | 18.32 | 22.14 | -0.05 | -0.27% | 52559 | 9652.84 | 0.80% | | 000999 | 华润三九 | 28.68 | 17.29 | -0.08 | -0.28% | 40360 | 11580 | 0.24% | | 300239 | 东宝生物 | 6.46 | 56.26 | -0.02 | -0.31% | 124723 | 8109.871 | 2.11% | | 603707 | 健友股份 | 9.48 | 23.57 | -0.03 | -0.32% | 62808 | 5968.9 | 0.39% | | 688428 | 诺诚健华-U | 22.00 | -169.06 | -0.07 | -0.32% | 40875.79 | 9064.737 | 1.52% | | 000623 | 吉林敖东 | 20.12 | 9.37 | -0.07 | -0.35% | 81554 | 16487.69 | 0.68% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.02 | -0.37% | 78255 | 4191 | 0.56% | | 600771 | 广誉远 | 18.27 | 108.57 | -0.07 | -0.38% | 43923 | 8052.271 | 0.90% | | 688197 | 首药控股-U | 39.05 | -28.09 | -0.15 | -0.38% | 4212.97 | 1640.643 | 0.66% | | 300636 | 同和药业 | 7.77 | 34.52 | -0.03 | -0.38% | 27799 | 2159.52 | 0.76% | | 002581 | ST未名 | 7.73 | -23.10 | -0.03 | -0.39% | 33079 | 2587.78 | 0.83% | | 002019 | 亿帆医药 | 12.66 | 38.10 | -0.05 | -0.39% | 61930 | 7859.08 | 0.73% | | 603658 | 安图生物 | 37.17 | 19.35 | -0.15 | -0.40% | 18249 | 6803.49 | 0.32% | | 600227 | 赤天化 | 2.47 | -20.39 | -0.01 | -0.40% | 213870 | 5250.17 | 1.67% | | 600851 | 海欣股份 | 7.40 | 57.17 | -0.03 | -0.40% | 87299 | 6502.97 | 1.18% | | 688606 | 奥泰生物 | 65.92 | 17.73 | -0.27 | -0.41% | 1914.26 | 1265.731 | 0.24% | | 000590 | 古汉医药 | 11.45 | -24.52 | -0.05 | -0.43% | 22541 | 2578.41 | 0.94% | | 688192 | 迪哲医药-U | 65.29 | -34.71 | -0.29 | -0.44% | 15554.95 | 10185.58 | 0.34% | | 600085 | 同仁堂 | 31.51 | 31.92 | -0.14 | -0.44% | 79977 | 25273.35 | 0.58% | | 600572 | 康恩贝 | 4.49 | 16.54 | -0.02 | -0.44% | 169437 | 7622.2 | 0.67% | | 000766 | 通化金马 | 26.88 | 452.00 | -0.12 | -0.44% | 78503 | 21076.85 | 0.81% | | 002603 | 以岭药业 | 17.72 | -106.15 | -0.08 | -0.45% | 100463 | 17901.24 | 0.73% | | 600276 | 恒瑞医药 | 63.32 | 56.27 | -0.29 | -0.46% | 266609 | 168359.3 | 0.42% | | 600535 | 天士力 | 15.25 | 20.75 | -0.07 | -0.46% | 50940 | 7787.25 | 0.34% | | 600062 | 华润双鹤 | 18.61 | 12.23 | -0.09 | -0.48% | 36403 | 6798.689 | 0.35% | | 002880 | 卫光生物 | 25.95 | 25.74 | -0.13 | -0.50% | 8934 | 2319.7 | 0.40% | | 603439 | 三力制药 | 11.94 | 30.39 | -0.06 | -0.50% | 27095 | 3256.39 | 0.67% | | 300294 | 博雅生物 | 23.27 | 35.86 | -0.12 | -0.51% | 29893 | 6974.5 | 0.59% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.03 | -0.53% | 65989 | 3723.2 | 0.38% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 46231 | 2428.58 | 0.68% | | 603538 | 美诺华 | 20.81 | 46.15 | -0.12 | -0.57% | 31022 | 6468.36 | 1.43% | | 002873 | 新天药业 | 10.26 | 333.75 | -0.06 | -0.58% | 30979 | 3189.28 | 1.30% | | 603229 | 奥翔药业 | 10.10 | 45.37 | -0.06 | -0.59% | 51848 | 5243.31 | 0.62% | | 688687 | 凯因科技 | 26.69 | 33.35 | -0.16 | -0.60% | 21182.8 | 5676.778 | 1.24% | | 002737 | 葵花药业 | 14.84 | -67.53 | -0.09 | -0.60% | 15928 | 2373.51 | 0.27% | | 002675 | 东诚药业 | 14.67 | 72.84 | -0.09 | -0.61% | 40814 | 6000.45 | 0.55% | | 002437 | 誉衡药业 | 3.25 | 24.75 | -0.02 | -0.61% | 505087 | 16646.17 | 2.41% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.04 | -0.62% | 41890 | 2709.11 | 0.91% | | 300497 | 富祥药业 | 15.92 | -31.44 | -0.10 | -0.62% | 344588 | 55659.99 | 7.82% | | 600671 | 天目药业 | 17.45 | 64.10 | -0.11 | -0.63% | 5866 | 1026.29 | 0.48% | | 300871 | 回盛生物 | 25.36 | 23.82 | -0.16 | -0.63% | 143469 | 37403.67 | 7.09% | | 300233 | 金城医药 | 15.56 | 77.27 | -0.11 | -0.70% | 81960 | 12864.33 | 2.22% | | 688117 | 圣诺生物 | 44.46 | 58.27 | -0.32 | -0.71% | 27030.81 | 12082.19 | 1.72% | | 600488 | 津药药业 | 4.16 | 278.75 | -0.03 | -0.72% | 44726 | 1867.02 | 0.41% | | 300519 | 新光药业 | 15.75 | 43.49 | -0.12 | -0.76% | 15708 | 2475.92 | 1.38% | | 000989 | 九芝堂 | 9.06 | 60.86 | -0.07 | -0.77% | 68937 | 6308.86 | 0.99% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.07 | -0.77% | 12536 | 1140.842 | 1.63% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.05 | -0.78% | 235960 | 15165.94 | 0.36% | | 002644 | 佛慈制药 | 8.92 | 77.10 | -0.07 | -0.78% | 44863 | 4018.11 | 0.88% | | 688235 | 百济神州-U | 305.60 | -3077.39 | -2.40 | -0.78% | 12368.17 | 38033.82 | 1.07% | | 600211 | 西藏药业 | 44.13 | 14.50 | -0.37 | -0.83% | 18917 | 8385.46 | 0.59% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 59020 | 4169.76 | 1.21% | | 600664 | 哈药股份 | 3.51 | 19.68 | -0.03 | -0.85% | 146993 | 5173.2 | 0.58% | | 002550 | 千红制药 | 8.19 | 24.39 | -0.07 | -0.85% | 87993 | 7235.81 | 0.93% | | 688739 | 成大生物 | 26.80 | 62.72 | -0.23 | -0.85% | 13943.8 | 3753.309 | 0.33% | | 920735 | 德源药业 | 35.97 | 19.13 | -0.31 | -0.85% | 14620 | 5286.302 | 1.41% | | 688266 | 泽璟制药-U | 93.21 | -185.04 | -0.81 | -0.86% | 18223.65 | 17087.65 | 0.69% | | 300194 | 福安药业 | 4.58 | 37.71 | -0.04 | -0.87% | 194081 | 8927.68 | 2.00% | | 300705 | 九典制药 | 15.86 | 16.92 | -0.14 | -0.88% | 46369 | 7379.24 | 1.26% | | 002102 | 能特科技 | 3.38 | -32.76 | -0.03 | -0.88% | 171527 | 5824.31 | 0.79% | | 688075 | 安旭生物 | 40.17 | 42.23 | -0.36 | -0.89% | 5912.23 | 2371.735 | 0.47% | | 920047 | 诺思兰德 | 23.24 | -134.50 | -0.21 | -0.90% | 16869 | 3925.014 | 0.94% | | 002007 | 华兰生物 | 15.48 | 29.82 | -0.14 | -0.90% | 84865 | 13176.99 | 0.54% | | 002349 | 精华制药 | 7.62 | 28.12 | -0.07 | -0.91% | 87642 | 6717.29 | 1.08% | | 300534 | 陇神戎发 | 9.79 | 106.70 | -0.09 | -0.91% | 47985 | 4723.9 | 1.59% | | 688656 | 浩欧博 | 155.21 | 270.46 | -1.44 | -0.92% | 4958.22 | 7779.278 | 0.78% | | 920656 | 海昇药业 | 18.14 | 27.29 | -0.17 | -0.93% | 5804 | 1057.166 | 1.79% | | 603590 | 康辰药业 | 42.61 | 118.62 | -0.40 | -0.93% | 20511 | 8798.81 | 1.30% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.06 | -0.94% | 146309 | 9296.78 | 1.60% | | 600613 | 神奇制药 | 6.19 | 53.03 | -0.06 | -0.96% | 47715 | 2958.8 | 1.00% | | 600594 | 益佰制药 | 4.11 | -13.87 | -0.04 | -0.96% | 100846 | 4168.72 | 1.27% | | 300832 | 新产业 | 58.37 | 27.80 | -0.58 | -0.98% | 22502 | 13103.55 | 0.33% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.08 | -0.99% | 31615.82 | 2550.19 | 0.79% | | 300357 | 我武生物 | 30.76 | 41.25 | -0.31 | -1.00% | 37426 | 11570.92 | 0.77% | | 002566 | 益盛药业 | 7.89 | 64.71 | -0.08 | -1.00% | 26805 | 2121.49 | 1.16% | | 301277 | 新天地 | 12.69 | 40.22 | -0.13 | -1.01% | 23705 | 3006.27 | 0.60% | | 002412 | 汉森制药 | 6.75 | 19.75 | -0.07 | -1.03% | 46968 | 3184.48 | 0.94% | | 688276 | 百克生物 | 20.13 | -48.83 | -0.21 | -1.03% | 20634.57 | 4168.954 | 0.50% | | 000661 | 长春高新 | 100.64 | 42.81 | -1.08 | -1.06% | 57410 | 58592.91 | 1.44% | | 600129 | 太极集团 | 18.60 | -29.09 | -0.20 | -1.06% | 47894 | 8983.1 | 0.87% | | 300841 | 康华生物 | 74.99 | 53.58 | -0.81 | -1.07% | 9043 | 6813.9 | 0.76% | | 600196 | 复星医药 | 27.77 | 22.59 | -0.30 | -1.07% | 119010 | 33250 | 0.56% | | 600380 | 健康元 | 11.96 | 16.02 | -0.13 | -1.08% | 105247 | 12640.14 | 0.58% | | 688317 | 之江生物 | 20.85 | -27.86 | -0.23 | -1.09% | 8614.389 | 1806.851 | 0.45% | | 000513 | 丽珠集团 | 36.05 | 14.94 | -0.40 | -1.10% | 36455 | 13201.3 | 0.64% | | 688302 | 海创药业-U | 51.15 | -35.03 | -0.57 | -1.10% | 9503.479 | 4857.468 | 0.96% | | 688338 | 赛科希德 | 27.59 | 31.19 | -0.31 | -1.11% | 6770.06 | 1878.306 | 0.64% | | 301331 | 恩威医药 | 28.47 | 56.27 | -0.32 | -1.11% | 5918 | 1691.71 | 0.58% | | 300966 | 共同药业 | 21.17 | -53.21 | -0.24 | -1.12% | 10171 | 2156.22 | 1.33% | | 301281 | 科源制药 | 31.40 | 65.09 | -0.36 | -1.13% | 17237 | 5465.03 | 2.50% | | 603367 | 辰欣药业 | 18.26 | 16.78 | -0.21 | -1.14% | 68365 | 12527.71 | 1.51% | | 002422 | 科伦药业 | 32.80 | 31.47 | -0.39 | -1.18% | 98207 | 32394.6 | 0.75% | | 688177 | 百奥泰 | 25.18 | -28.27 | -0.30 | -1.18% | 11332.08 | 2854.808 | 0.27% | | 600789 | 鲁抗医药 | 9.21 | 51.00 | -0.11 | -1.18% | 161520 | 14936.12 | 1.80% | | 000518 | *ST四环 | 2.49 | -23.72 | -0.03 | -1.19% | 49781 | 1245.19 | 0.48% | | 002793 | 罗欣药业 | 4.94 | -7.93 | -0.06 | -1.20% | 85902 | 4249.29 | 0.79% | | 688443 | 智翔金泰-U | 30.43 | -19.12 | -0.37 | -1.20% | 19463.93 | 5927.105 | 1.67% | | 002773 | 康弘药业 | 33.49 | 24.68 | -0.41 | -1.21% | 47412 | 15960.42 | 0.69% | | 002907 | 华森制药 | 15.46 | 86.53 | -0.19 | -1.21% | 22230 | 3455.47 | 0.74% | | 300016 | 北陆药业 | 9.65 | 162.46 | -0.12 | -1.23% | 321459 | 31683.95 | 5.72% | | 300463 | 迈克生物 | 11.80 | -60.74 | -0.15 | -1.26% | 48177 | 5706.12 | 0.98% | | 002688 | 金河生物 | 6.18 | 38.00 | -0.08 | -1.28% | 87433 | 5421.52 | 1.17% | | 688247 | 宣泰医药 | 10.59 | 48.70 | -0.14 | -1.30% | 24199.68 | 2578.042 | 0.53% | | 000952 | 广济药业 | 8.15 | -12.08 | -0.11 | -1.33% | 84187 | 6870.689 | 2.45% | | 002141 | 贤丰控股 | 3.69 | -52.70 | -0.05 | -1.34% | 97574 | 3626.7 | 0.96% | | 300942 | 易瑞生物 | 10.14 | 131.47 | -0.14 | -1.36% | 34379 | 3501.06 | 0.85% | | 603858 | 步长制药 | 16.52 | 10478.58 | -0.23 | -1.37% | 35250 | 5859.05 | 0.33% | | 920433 | 大唐药业 | 6.31 | -39.47 | -0.09 | -1.41% | 19046 | 1207.644 | 1.12% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.11 | -1.41% | 123467 | 9580.13 | 1.45% | | 920566 | 梓橦宫 | 11.82 | 20.34 | -0.17 | -1.42% | 18337 | 2181.168 | 1.63% | | 600521 | 华海药业 | 17.30 | 55.34 | -0.25 | -1.42% | 162858 | 28401.72 | 1.09% | | 002166 | 莱茵生物 | 8.95 | 50.37 | -0.13 | -1.43% | 85851 | 7760.46 | 1.16% | | 002317 | 众生药业 | 21.25 | -91.50 | -0.31 | -1.44% | 234496 | 50154.52 | 3.08% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.13 | -1.46% | 47934.43 | 4225.614 | 0.67% | | 600252 | 中恒集团 | 2.63 | -23.03 | -0.04 | -1.50% | 407444 | 10759.36 | 1.28% | | 920009 | 丹娜生物 | 82.05 | 48.58 | -1.25 | -1.50% | 4502 | 3710.565 | 6.25% | | 600080 | 金花股份 | 7.84 | 37.36 | -0.12 | -1.51% | 34471 | 2710.91 | 0.92% | | 920982 | 锦波生物 | 234.98 | 34.64 | -3.60 | -1.51% | 5651 | 13445.38 | 1.03% | | 688578 | 艾力斯 | 100.64 | 22.84 | -1.56 | -1.53% | 27303.61 | 27678.25 | 0.61% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.03 | -1.53% | 1366315 | 26569.89 | 0.99% | | 603520 | 司太立 | 10.17 | -152.43 | -0.16 | -1.55% | 46616 | 4766.66 | 1.06% | | 688136 | 科兴制药 | 34.62 | 55.49 | -0.55 | -1.56% | 14445.55 | 5039.869 | 0.72% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.10 | -1.59% | 49737 | 3100.54 | 0.97% | | 920547 | 无锡晶海 | 25.16 | 37.06 | -0.41 | -1.60% | 7537 | 1900.558 | 2.00% | | 300439 | 美康生物 | 10.38 | 42.36 | -0.17 | -1.61% | 29181 | 3043.83 | 1.00% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.06 | -1.62% | 285875 | 10506.16 | 1.04% | | 920946 | 森萱医药 | 11.34 | 35.58 | -0.19 | -1.65% | 29630 | 3376.661 | 0.69% | | 002864 | 盘龙药业 | 35.41 | 31.23 | -0.61 | -1.69% | 77789 | 28377.25 | 10.49% | | 605177 | 东亚药业 | 20.25 | -10.65 | -0.35 | -1.70% | 17010 | 3441.2 | 1.51% | | 002365 | 永安药业 | 15.49 | 179.66 | -0.27 | -1.71% | 37916 | 5917.08 | 1.54% | | 002693 | *ST双成 | 7.32 | -70.61 | -0.13 | -1.74% | 68669 | 5013.37 | 1.67% | | 688799 | 华纳药厂 | 46.86 | 28.89 | -0.84 | -1.76% | 18158.05 | 8555.008 | 1.38% | | 000790 | 华神科技 | 3.89 | -22.01 | -0.07 | -1.77% | 103435 | 4064.15 | 1.66% | | 688180 | 君实生物-U | 37.74 | -40.79 | -0.68 | -1.77% | 66715.46 | 25418.88 | 0.87% | | 300583 | 赛托生物 | 14.41 | -15.83 | -0.26 | -1.77% | 19046 | 2756.98 | 1.02% | | 688062 | 迈威生物-U | 41.84 | -17.65 | -0.76 | -1.78% | 42499.41 | 17843.44 | 2.08% | | 002826 | 易明医药 | 18.43 | 40.92 | -0.34 | -1.81% | 24873 | 4608.94 | 1.43% | | 300110 | 华仁药业 | 3.25 | -2.73 | -0.06 | -1.81% | 162782 | 5323.47 | 1.38% | | 603387 | 基蛋生物 | 8.63 | 20.97 | -0.16 | -1.82% | 55513 | 4804.19 | 1.09% | | 603718 | 海利生物 | 6.43 | 24.46 | -0.12 | -1.83% | 96722 | 6255.08 | 1.49% | | 688298 | 东方生物 | 25.18 | -10.59 | -0.47 | -1.83% | 17071.51 | 4338.518 | 0.85% | | 002932 | 明德生物 | 18.71 | 613.02 | -0.35 | -1.84% | 25827 | 4869.13 | 1.65% | | 603669 | 灵康药业 | 4.78 | -29.12 | -0.09 | -1.85% | 61304 | 2949.89 | 0.85% | | 688289 | 圣湘生物 | 20.17 | 43.04 | -0.38 | -1.85% | 41438.42 | 8401.594 | 0.72% | | 920266 | 生物谷 | 9.55 | -10.60 | -0.18 | -1.85% | 15423 | 1491.358 | 1.30% | | 688399 | 硕世生物 | 79.00 | -255.19 | -1.49 | -1.85% | 10728.95 | 8461.423 | 1.28% | | 301089 | 拓新药业 | 30.14 | -80.48 | -0.57 | -1.86% | 21795 | 6641.41 | 2.41% | | 688575 | 亚辉龙 | 15.30 | 61.00 | -0.29 | -1.86% | 54853.65 | 8456.063 | 0.96% | | 600201 | 生物股份 | 16.97 | 187.25 | -0.33 | -1.91% | 169905 | 28828.04 | 1.53% | | 000908 | *ST景峰 | 7.65 | 42.99 | -0.15 | -1.92% | 152233 | 11611.01 | 1.73% | | 688366 | 昊海生科 | 47.84 | 28.71 | -0.96 | -1.97% | 7007.76 | 3369.382 | 0.36% | | 300009 | 安科生物 | 10.45 | 26.12 | -0.21 | -1.97% | 267307 | 28158.43 | 2.17% | | 002940 | 昂利康 | 35.75 | 66.72 | -0.73 | -2.00% | 46261 | 16705.95 | 2.50% | | 300601 | 康泰生物 | 15.95 | -177.64 | -0.33 | -2.03% | 101747 | 16344.27 | 1.13% | | 000650 | 仁和药业 | 6.19 | 19.46 | -0.13 | -2.06% | 274322 | 17103.83 | 2.06% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.15 | -2.06% | 76640 | 5493.75 | 1.51% | | 300558 | 贝达药业 | 50.35 | 69.85 | -1.07 | -2.08% | 55845 | 28389.56 | 1.33% | | 688566 | 吉贝尔 | 29.36 | 24.23 | -0.64 | -2.13% | 19558.02 | 5793.259 | 0.98% | | 002755 | 奥赛康 | 18.29 | 66.16 | -0.40 | -2.14% | 70091 | 12907.43 | 0.76% | | 300142 | 沃森生物 | 12.49 | 405.65 | -0.28 | -2.19% | 394456 | 49917.61 | 2.54% | | 300685 | 艾德生物 | 22.23 | 30.00 | -0.50 | -2.20% | 57020 | 12799.13 | 1.46% | | 300406 | 九强生物 | 14.57 | 19.79 | -0.33 | -2.21% | 98769 | 14447.09 | 2.33% | | 000756 | 新华制药 | 16.14 | 29.42 | -0.37 | -2.24% | 119107 | 19384.47 | 2.39% | | 300434 | 金石亚药 | 10.86 | 33.46 | -0.25 | -2.25% | 76019 | 8291.7 | 2.22% | | 603222 | 济民健康 | 9.54 | -30.31 | -0.22 | -2.25% | 105647 | 10174.57 | 2.01% | | 300639 | 凯普生物 | 6.02 | -7.48 | -0.14 | -2.27% | 146139 | 8900.12 | 2.30% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.15 | -2.29% | 193479 | 12498.96 | 1.38% | | 688076 | ST诺泰 | 37.76 | 23.93 | -0.91 | -2.35% | 35024.51 | 13400.76 | 1.11% | | 002370 | 亚太药业 | 7.33 | 40.52 | -0.18 | -2.40% | 184794 | 13672.08 | 2.48% | | 002728 | 特一药业 | 11.40 | 73.38 | -0.28 | -2.40% | 181491 | 20824.54 | 4.82% | | 688767 | 博拓生物 | 43.01 | 62.62 | -1.08 | -2.45% | 21659.65 | 9450.99 | 1.45% | | 002900 | 哈三联 | 13.03 | -21.61 | -0.33 | -2.47% | 46489 | 6087.87 | 2.66% | | 000931 | 中关村 | 5.10 | 74.65 | -0.13 | -2.49% | 150261 | 7708.08 | 2.00% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.20 | -2.53% | 118431 | 9196.82 | 1.90% | | 920478 | 峆一药业 | 19.95 | 26.98 | -0.52 | -2.54% | 15965 | 3210.638 | 3.39% | | 600222 | 太龙药业 | 6.58 | 80.42 | -0.18 | -2.66% | 147660 | 9786.96 | 2.57% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.18 | -2.67% | 68509 | 4531.1 | 0.88% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.38 | -2.68% | 12117 | 1677.99 | 1.20% | | 603811 | 诚意药业 | 11.95 | 17.28 | -0.33 | -2.69% | 97878 | 11819.3 | 2.99% | | 605199 | ST葫芦娃 | 7.20 | -17.14 | -0.20 | -2.70% | 61557 | 4449.98 | 1.54% | | 688520 | 神州细胞 | 47.14 | -72.72 | -1.31 | -2.70% | 26456.54 | 12595.28 | 0.59% | | 688098 | 申联生物 | 9.53 | -129.00 | -0.27 | -2.76% | 30164.41 | 2910.1 | 0.73% | | 688658 | 悦康药业 | 28.20 | -54.23 | -0.80 | -2.76% | 53798.61 | 15206.91 | 1.20% | | 688336 | 三生国健 | 57.28 | 40.59 | -1.63 | -2.77% | 29762.05 | 17226.38 | 0.48% | | 688426 | 康为世纪 | 26.68 | -21.79 | -0.76 | -2.77% | 9897.99 | 2667.384 | 2.58% | | 688189 | 南新制药 | 8.75 | -6.52 | -0.25 | -2.78% | 53600.95 | 4718.79 | 1.95% | | 300255 | 常山药业 | 57.50 | -175.23 | -1.66 | -2.81% | 93980 | 54736.15 | 1.02% | | 603392 | 万泰生物 | 46.02 | -174.30 | -1.35 | -2.85% | 38819 | 18018.23 | 0.31% | | 920017 | 星昊医药 | 19.64 | 27.13 | -0.58 | -2.87% | 27380 | 5437.198 | 2.22% | | 300122 | 智飞生物 | 19.45 | -35.55 | -0.58 | -2.90% | 216141 | 42469.32 | 1.53% | | 688553 | 汇宇制药-W | 21.37 | 191.65 | -0.64 | -2.91% | 37696.81 | 8124.942 | 1.10% | | 688253 | 英诺特 | 34.63 | 35.55 | -1.04 | -2.92% | 17273.54 | 6032.413 | 2.49% | | 920344 | 三元基因 | 26.79 | -823.90 | -0.81 | -2.93% | 14519 | 3909.732 | 1.28% | | 688185 | 康希诺 | 69.87 | -121.53 | -2.12 | -2.94% | 17628.35 | 12471.66 | 1.54% | | 301211 | 亨迪药业 | 12.81 | 141.45 | -0.39 | -2.95% | 62019 | 7995.84 | 1.49% | | 301507 | 民生健康 | 16.40 | 48.70 | -0.50 | -2.96% | 72286 | 11947.68 | 6.56% | | 688091 | 上海谊众 | 60.55 | 545.02 | -1.86 | -2.98% | 33512.18 | 20277.02 | 1.62% | | 000566 | 海南海药 | 6.78 | -5.97 | -0.21 | -3.00% | 494952 | 33813.29 | 3.82% | | 300199 | 翰宇药业 | 20.66 | -270.35 | -0.65 | -3.05% | 483883 | 101399.9 | 6.49% | | 600513 | 联环药业 | 20.22 | -132.38 | -0.64 | -3.07% | 83413 | 17060.27 | 2.92% | | 000788 | 北大医药 | 6.53 | 27.10 | -0.21 | -3.12% | 228580 | 15044.23 | 3.84% | | 688765 | 禾元生物-U | 82.63 | -183.70 | -2.67 | -3.13% | 24380.32 | 20425.18 | 5.95% | | 688506 | 百利天恒 | 324.31 | -157.09 | -10.69 | -3.19% | 7598.45 | 24637.65 | 0.19% | | 301207 | 华兰疫苗 | 19.50 | 166.33 | -0.65 | -3.23% | 65400 | 12897.46 | 1.09% | | 688221 | 前沿生物-U | 25.64 | -57.26 | -0.86 | -3.25% | 124420.6 | 31891.12 | 3.32% | | 688166 | 博瑞医药 | 51.23 | 349.17 | -1.75 | -3.30% | 71784.7 | 37280.08 | 1.70% | | 300158 | 振东制药 | 6.14 | -4.52 | -0.21 | -3.31% | 203022 | 12592.21 | 2.05% | | 601089 | 福元医药 | 27.76 | 28.78 | -0.95 | -3.31% | 58474 | 16144.43 | 1.22% | | 688382 | 益方生物-U | 30.68 | -152.59 | -1.06 | -3.34% | 88810.91 | 27508.74 | 2.13% | | 300289 | 利德曼 | 7.38 | -48.19 | -0.26 | -3.40% | 110548 | 8244.14 | 2.04% | | 688373 | 盟科药业-U | 6.52 | -12.46 | -0.23 | -3.41% | 108723.8 | 7161.054 | 1.80% | | 300006 | 莱美药业 | 5.06 | -49.79 | -0.18 | -3.44% | 279187 | 14270.12 | 2.64% | | 300485 | 赛升药业 | 11.45 | 67.92 | -0.41 | -3.46% | 86191 | 9999.729 | 3.15% | | 603567 | 珍宝岛 | 9.43 | -26.68 | -0.35 | -3.58% | 64622 | 6177.91 | 0.69% | | 300267 | 尔康制药 | 4.13 | -27.63 | -0.16 | -3.73% | 1530261 | 65100.4 | 10.76% | | 300642 | 透景生命 | 20.61 | 210.47 | -0.81 | -3.78% | 74589 | 15540.27 | 5.42% | | 000813 | 德展健康 | 4.06 | -95.10 | -0.16 | -3.79% | 492787 | 20218.18 | 2.35% | | 688068 | 热景生物 | 181.47 | -64.87 | -7.51 | -3.97% | 9656.389 | 17587.79 | 1.04% | | 300436 | 广生堂 | 87.45 | -70.61 | -3.73 | -4.09% | 57494 | 50905.7 | 4.21% | | 300254 | 仟源医药 | 11.20 | 140.86 | -0.48 | -4.11% | 152732 | 17388.06 | 6.76% | | 300204 | 舒泰神 | 29.16 | -83.84 | -1.26 | -4.14% | 191895 | 56811.87 | 4.23% | | 002099 | 海翔药业 | 6.67 | -32.23 | -0.29 | -4.17% | 200417 | 13549.18 | 1.24% | | 300363 | 博腾股份 | 28.18 | -10874.19 | -1.23 | -4.18% | 162022 | 46227.16 | 3.25% | | 301301 | 川宁生物 | 11.39 | 27.14 | -0.50 | -4.21% | 295600 | 34026.54 | 4.78% | | 300878 | 维康药业 | 31.88 | -14.64 | -1.42 | -4.26% | 28391 | 9142.511 | 1.97% | | 920230 | 欧康医药 | 13.47 | 193.20 | -0.65 | -4.60% | 21692 | 2969.206 | 4.59% | | 300683 | 海特生物 | 30.91 | -21.56 | -1.56 | -4.80% | 84959 | 26619.12 | 6.96% | | 688670 | 金迪克 | 20.95 | -20.40 | -1.09 | -4.95% | 35006.92 | 7400.424 | 2.84% | | 300086 | 康芝药业 | 10.48 | -25.09 | -0.62 | -5.59% | 398909 | 42519.08 | 9.05% | | 920575 | 康乐卫士 | 10.47 | -9.46 | -0.75 | -6.68% | 100818 | 10799.21 | 5.37% | | 300723 | 一品红 | 38.90 | -40.90 | -2.85 | -6.83% | 212346 | 85167.24 | 5.08% | | 301093 | 华兰股份 | 64.19 | 208.09 | -5.41 | -7.77% | 88171 | 57441.64 | 5.62% | | 688393 | 安必平 | 31.92 | -156.32 | -2.88 | -8.28% | 92074.66 | 30035.71 | 9.84% | | 300391 | *ST长药 | 0.71 | -0.38 | -0.07 | -8.97% | 375006 | 2756.91 | 10.70% | | 301111 | 粤万年青 | 22.34 | -197.84 | -2.52 | -10.14% | 123050 | 28591.98 | 7.69% | | 920367 | 新赣江 | 24.72 | 167.69 | -3.28 | -11.71% | 53015 | 13444.73 | 12.69% | | 300111 | 向日葵 | 4.96 | 1005.72 | -1.24 | -20.00% | 323098 | 16025.66 | 2.89% |
|