|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)安徽省上涨家数:33下跌家数:144平均涨幅:-1.35%平均换手:5.11%总成交额:1096.65亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 15.48 | 66.32 | +1.92 | +14.16% | 948031.6 | 148555 | 11.28% | | 603031 | 安孚科技 | 41.28 | 57.32 | +3.11 | +8.15% | 149425 | 60684.58 | 7.08% | | 688027 | 国盾量子 | 347.65 | -1762.54 | +25.65 | +7.97% | 81581.01 | 287539.7 | 10.15% | | 688630 | 芯碁微装 | 156.00 | 101.72 | +11.00 | +7.59% | 132509.1 | 203456.3 | 10.06% | | 688367 | 工大高科 | 21.07 | 82.00 | +1.20 | +6.04% | 59198.46 | 12218.47 | 6.76% | | 301297 | 富乐德 | 42.00 | 274.23 | +1.80 | +4.48% | 192108 | 80343.8 | 13.65% | | 300815 | 玉禾田 | 29.16 | 20.44 | +0.96 | +3.40% | 429939 | 126031.9 | 11.01% | | 002226 | 江南化工 | 6.58 | 19.36 | +0.17 | +2.65% | 1238491 | 82103.48 | 4.68% | | 603011 | 合锻智能 | 17.14 | -93.94 | +0.38 | +2.27% | 780438 | 134222.2 | 15.79% | | 688352 | 颀中科技 | 12.60 | 59.82 | +0.27 | +2.19% | 378448.8 | 48298.59 | 10.34% | | 600054 | 黄山旅游 | 12.62 | 29.70 | +0.27 | +2.19% | 331203 | 41527.82 | 6.45% | | 600552 | 凯盛科技 | 13.44 | 84.62 | +0.28 | +2.13% | 828603.1 | 113100.5 | 8.77% | | 688486 | 龙迅股份 | 70.63 | 61.22 | +1.44 | +2.08% | 81909.79 | 58356.38 | 11.01% | | 600218 | 全柴动力 | 9.83 | 48.91 | +0.20 | +2.08% | 298078 | 29550.53 | 6.84% | | 688733 | 壹石通 | 27.96 | -494.10 | +0.53 | +1.93% | 152923.9 | 42856.24 | 7.65% | | 300009 | 安科生物 | 10.71 | 27.25 | +0.18 | +1.71% | 796748 | 87198.35 | 6.52% | | 300835 | 龙磁科技 | 65.80 | 59.67 | +1.01 | +1.56% | 97230 | 64907.33 | 11.80% | | 688582 | 芯动联科 | 80.14 | 100.34 | +1.17 | +1.48% | 112069.6 | 90410.43 | 4.50% | | 300577 | 开润股份 | 25.29 | 18.98 | +0.36 | +1.44% | 54736 | 13988.18 | 3.90% | | 300520 | 科大国创 | 25.42 | -141.34 | +0.36 | +1.44% | 320689 | 83223.82 | 11.54% | | 002347 | 泰尔股份 | 8.16 | 804.34 | +0.11 | +1.37% | 824447.1 | 67196.88 | 16.71% | | 688600 | 皖仪科技 | 21.97 | 66.78 | +0.29 | +1.34% | 23439.39 | 5142.335 | 1.74% | | 300274 | 阳光电源 | 142.55 | 21.40 | +1.56 | +1.11% | 1357717 | 1913263 | 8.54% | | 002555 | 三七互娱 | 23.25 | 18.31 | +0.19 | +0.82% | 1531806 | 359259.9 | 9.58% | | 605108 | 同庆楼 | 20.49 | 58.46 | +0.14 | +0.69% | 57868 | 11856.49 | 2.23% | | 600375 | 汉马科技 | 7.08 | 33.63 | +0.04 | +0.57% | 460785 | 32676.61 | 4.24% | | 603199 | 九华旅游 | 38.95 | 20.20 | +0.18 | +0.46% | 72919 | 28338.84 | 6.59% | | 002361 | 神剑股份 | 6.52 | 157.57 | +0.03 | +0.46% | 445743 | 29476.34 | 5.51% | | 002230 | 科大讯飞 | 52.58 | 168.37 | +0.18 | +0.34% | 1009566 | 536362.8 | 4.61% | | 603409 | 汇通控股 | 36.57 | 30.66 | +0.06 | +0.16% | 29556 | 10812.4 | 9.38% | | 688249 | 晶合集成 | 23.85 | 70.57 | +0.03 | +0.13% | 515654 | 124219.1 | 4.35% | | 605189 | 富春染织 | 14.96 | 51.86 | +0.01 | +0.07% | 50646 | 7533.88 | 2.61% | | 688679 | 通源环境 | 17.50 | 260.40 | +0.01 | +0.06% | 39794.59 | 7025.559 | 3.02% | | 600567 | 山鹰国际 | 2.05 | -21.47 | 0.00 | 0.00% | 3642929 | 75221.95 | 6.66% | | 600577 | 精达股份 | 8.62 | 31.99 | 0.00 | 0.00% | 1110874 | 96292.52 | 5.17% | | 600935 | 华塑股份 | 2.62 | -23.27 | 0.00 | 0.00% | 386198 | 10179.53 | 1.10% | | 603150 | 万朗磁塑 | 39.82 | 26.04 | -0.01 | -0.03% | 45086 | 18062.34 | 5.27% | | 001230 | 劲旅环境 | 24.41 | 21.70 | -0.02 | -0.08% | 57150 | 14260.33 | 10.57% | | 002690 | 美亚光电 | 20.23 | 26.25 | -0.02 | -0.10% | 147341 | 30096.25 | 3.40% | | 600520 | 三佳科技 | 29.30 | 294.43 | -0.04 | -0.14% | 65474 | 19347.71 | 4.13% | | 301217 | 铜冠铜箔 | 32.62 | -431.90 | -0.08 | -0.24% | 439387 | 143888.7 | 5.30% | | 300218 | 安利股份 | 19.76 | 21.98 | -0.08 | -0.40% | 165187 | 33321.69 | 7.64% | | 835892 | 中科美菱 | 22.88 | 118.31 | -0.11 | -0.48% | 27274 | 6248.916 | 9.78% | | 600575 | 淮河能源 | 3.43 | 18.25 | -0.02 | -0.58% | 424691 | 14648.24 | 1.09% | | 603356 | 华菱精工 | 12.99 | -10.53 | -0.09 | -0.69% | 39666 | 5170.988 | 2.97% | | 000543 | 皖能电力 | 7.19 | 7.86 | -0.05 | -0.69% | 357137 | 25776.09 | 1.58% | | 000713 | 国投丰乐 | 7.00 | 66.99 | -0.06 | -0.85% | 124664 | 8763.615 | 2.03% | | 000153 | 丰原药业 | 6.65 | 22.58 | -0.06 | -0.89% | 83733 | 5594.017 | 1.85% | | 430478 | 峆一药业 | 24.01 | 31.00 | -0.22 | -0.91% | 24056 | 5857.166 | 5.10% | | 600551 | 时代出版 | 8.69 | 13.49 | -0.08 | -0.91% | 124888 | 10838.11 | 1.84% | | 002597 | 金禾实业 | 22.16 | 19.56 | -0.22 | -0.98% | 87237 | 19367 | 1.54% | | 002607 | 中公教育 | 3.02 | 143.76 | -0.03 | -0.98% | 3163815 | 96566.76 | 6.22% | | 000930 | 中粮科技 | 6.03 | 157.90 | -0.06 | -0.99% | 355686 | 21770.98 | 1.92% | | 600199 | 金种子酒 | 10.72 | -20.69 | -0.11 | -1.02% | 120444 | 12975.46 | 1.83% | | 870357 | 雅葆轩 | 26.26 | 39.57 | -0.27 | -1.02% | 26858 | 7164.809 | 7.91% | | 300087 | 荃银高科 | 9.03 | 89.75 | -0.10 | -1.10% | 264476 | 24024.86 | 2.95% | | 003020 | 立方制药 | 29.07 | 31.88 | -0.33 | -1.12% | 74244 | 21808.51 | 5.39% | | 001387 | 雪祺电气 | 13.91 | 25.96 | -0.16 | -1.14% | 29119 | 4072.378 | 2.56% | | 002538 | 司尔特 | 5.17 | 18.55 | -0.06 | -1.15% | 176573 | 9155.432 | 2.07% | | 000596 | 古井贡酒 | 161.75 | 15.25 | -1.88 | -1.15% | 34292 | 55575.71 | 0.84% | | 920489 | 佳先股份 | 22.81 | -3648.83 | -0.27 | -1.17% | 89451 | 20590.72 | 10.44% | | 000868 | 安凯客车 | 5.81 | 279.50 | -0.07 | -1.19% | 336535 | 19807.88 | 4.59% | | 688419 | 耐科装备 | 29.80 | 47.05 | -0.36 | -1.19% | 32617.48 | 9883.611 | 10.60% | | 688659 | 元琛科技 | 10.66 | -28.83 | -0.13 | -1.20% | 45359.22 | 4863.694 | 2.83% | | 601606 | 长城军工 | 46.49 | -95.91 | -0.58 | -1.23% | 590674 | 279823.7 | 8.16% | | 002556 | 辉隆股份 | 5.56 | 50.54 | -0.07 | -1.24% | 116460 | 6511.28 | 1.23% | | 002042 | 华孚时尚 | 5.52 | -41.27 | -0.07 | -1.25% | 908687.1 | 51192.45 | 5.34% | | 603308 | 应流股份 | 31.98 | 67.29 | -0.42 | -1.30% | 285254 | 92002.89 | 4.20% | | 002331 | 皖通科技 | 8.30 | 517.95 | -0.11 | -1.31% | 183778 | 15508.39 | 4.64% | | 603599 | 广信股份 | 11.72 | 14.88 | -0.16 | -1.35% | 96850 | 11402.22 | 1.06% | | 688416 | 恒烁股份 | 45.39 | -23.91 | -0.62 | -1.35% | 42061.37 | 19450.92 | 6.45% | | 600237 | 铜峰电子 | 7.78 | 45.59 | -0.11 | -1.39% | 226535 | 17778.99 | 3.64% | | 603357 | 设计总院 | 8.43 | 10.35 | -0.12 | -1.40% | 61081 | 5179.308 | 1.10% | | 688610 | 埃科光电 | 68.51 | 129.72 | -0.99 | -1.42% | 10712.34 | 7437.128 | 2.62% | | 000521 | 长虹美菱 | 7.48 | 10.98 | -0.11 | -1.45% | 163234 | 12306.46 | 1.86% | | 600502 | 安徽建工 | 4.67 | 6.24 | -0.07 | -1.48% | 288286 | 13541.06 | 1.68% | | 301586 | 佳力奇 | 49.50 | 53.63 | -0.75 | -1.49% | 19863 | 10035.7 | 3.75% | | 600012 | 皖通高速 | 13.00 | 13.02 | -0.20 | -1.52% | 126827 | 16574.52 | 1.09% | | 301321 | 翰博高新 | 17.77 | -18.90 | -0.28 | -1.55% | 55104 | 9878.319 | 3.73% | | 300134 | 大富科技 | 13.29 | -22.40 | -0.21 | -1.56% | 262773 | 35370.34 | 3.69% | | 001390 | 古麒绒材 | 25.30 | 29.77 | -0.40 | -1.56% | 40998 | 10499.41 | 8.37% | | 300783 | 三只松鼠 | 25.48 | 39.91 | -0.41 | -1.58% | 110009 | 28203.88 | 3.93% | | 002074 | 国轩高科 | 44.50 | 61.69 | -0.72 | -1.59% | 1632020 | 738612.8 | 9.45% | | 603801 | 志邦家居 | 9.78 | 11.34 | -0.16 | -1.61% | 92735 | 9118.706 | 2.14% | | 601801 | 皖新传媒 | 6.58 | 16.01 | -0.11 | -1.64% | 153524 | 10187.49 | 0.78% | | 688586 | 江航装备 | 10.73 | 146.80 | -0.18 | -1.65% | 92877.61 | 10103.31 | 1.17% | | 688768 | 容知日新 | 49.09 | 35.67 | -0.83 | -1.66% | 18909.7 | 9476.873 | 2.17% | | 002014 | 永新股份 | 11.46 | 14.91 | -0.20 | -1.72% | 38703 | 4460.854 | 0.64% | | 688551 | 科威尔 | 40.31 | 88.72 | -0.72 | -1.75% | 23855.54 | 9902.927 | 2.84% | | 301234 | 五洲医疗 | 45.86 | 108.59 | -0.84 | -1.80% | 18910 | 8820.209 | 2.78% | | 300862 | 蓝盾光电 | 24.39 | -147.35 | -0.45 | -1.81% | 49091 | 12122.49 | 3.24% | | 002557 | 洽洽食品 | 22.02 | 18.52 | -0.41 | -1.83% | 91143 | 20225.44 | 1.81% | | 301529 | 福赛科技 | 87.90 | 65.10 | -1.65 | -1.84% | 55831 | 51192.99 | 12.34% | | 301581 | 黄山谷捷 | 56.05 | 50.31 | -1.07 | -1.87% | 18685 | 10705.96 | 9.34% | | 300088 | 长信科技 | 6.73 | 43.13 | -0.13 | -1.90% | 1028730 | 70203.5 | 4.14% | | 002983 | 芯瑞达 | 21.19 | 36.03 | -0.41 | -1.90% | 47625 | 10220.2 | 3.72% | | 301429 | 森泰股份 | 19.55 | 41.64 | -0.38 | -1.91% | 13072 | 2573.406 | 2.97% | | 002969 | 嘉美包装 | 3.56 | 23.35 | -0.07 | -1.93% | 177925 | 6372.128 | 1.87% | | 300452 | 山河药辅 | 13.13 | 26.33 | -0.26 | -1.94% | 57113 | 7582.347 | 3.06% | | 000859 | 国风新材 | 6.55 | -86.29 | -0.13 | -1.95% | 255727 | 17017.26 | 2.85% | | 301501 | 恒鑫生活 | 49.90 | 30.68 | -1.00 | -1.96% | 21448 | 10762.13 | 6.12% | | 000850 | 华茂股份 | 4.39 | 11.41 | -0.09 | -2.01% | 167469 | 7429.319 | 1.78% | | 603815 | 交建股份 | 12.11 | 44.86 | -0.25 | -2.02% | 198071 | 24206.58 | 3.20% | | 002298 | 中电鑫龙 | 10.11 | -6.25 | -0.21 | -2.03% | 818544 | 83714.64 | 12.39% | | 600585 | 海螺水泥 | 23.06 | 13.98 | -0.48 | -2.04% | 395981 | 91986.22 | 0.99% | | 600971 | 恒源煤电 | 6.72 | 43.76 | -0.14 | -2.04% | 119715 | 8113.189 | 1.00% | | 603689 | 皖天然气 | 8.60 | 12.86 | -0.18 | -2.05% | 54743 | 4746.561 | 1.13% | | 002571 | 德力股份 | 7.60 | -12.95 | -0.16 | -2.06% | 141140 | 10872.22 | 4.73% | | 603589 | 口子窖 | 34.48 | 14.51 | -0.74 | -2.10% | 94461 | 32851.23 | 1.58% | | 688219 | 会通股份 | 13.94 | 37.65 | -0.30 | -2.11% | 324676.1 | 46193.78 | 5.90% | | 688251 | 井松智能 | 25.94 | 146.58 | -0.56 | -2.11% | 36114.87 | 9401.018 | 6.02% | | 600983 | 惠而浦 | 10.64 | 21.11 | -0.23 | -2.12% | 41484 | 4455.983 | 0.54% | | 601918 | 新集能源 | 6.30 | 7.64 | -0.14 | -2.17% | 570563 | 36221.89 | 2.20% | | 603768 | 常青股份 | 12.68 | 306.14 | -0.29 | -2.24% | 42258 | 5416.574 | 1.78% | | 001279 | 强邦新材 | 39.72 | 93.53 | -0.91 | -2.24% | 23047 | 9258.324 | 6.13% | | 001217 | 华尔泰 | 11.73 | 84.67 | -0.27 | -2.25% | 52028 | 6173.213 | 1.58% | | 301408 | 华人健康 | 13.22 | 31.39 | -0.31 | -2.29% | 102836 | 13773.68 | 6.89% | | 600990 | 四创电子 | 26.75 | -28.96 | -0.63 | -2.30% | 98468 | 26713.22 | 3.66% | | 002743 | 富煌钢构 | 5.90 | 58.13 | -0.14 | -2.32% | 103227 | 6190.316 | 2.38% | | 603429 | 集友股份 | 11.36 | -1270.91 | -0.27 | -2.32% | 176680 | 20248.77 | 3.37% | | 000417 | 合百集团 | 6.11 | 27.75 | -0.15 | -2.40% | 251456 | 15557.01 | 3.23% | | 002817 | 黄山胶囊 | 7.64 | 41.45 | -0.19 | -2.43% | 64849 | 4998.964 | 2.24% | | 600444 | 国机通用 | 17.65 | 51.76 | -0.44 | -2.43% | 62568 | 11201.32 | 4.27% | | 600808 | 马钢股份 | 3.55 | -7.64 | -0.09 | -2.47% | 1061498 | 38235.85 | 1.78% | | 002171 | 楚江新材 | 9.46 | 49.18 | -0.24 | -2.47% | 675156.9 | 64887.86 | 4.18% | | 002005 | ST德豪 | 2.36 | -24.03 | -0.06 | -2.48% | 174338 | 4158.217 | 1.00% | | 300877 | 金春股份 | 26.51 | 71.28 | -0.68 | -2.50% | 29039 | 7826.955 | 2.42% | | 300344 | ST立方 | 5.06 | -24.79 | -0.13 | -2.50% | 187879 | 9584.065 | 2.94% | | 003027 | 同兴科技 | 19.30 | 35.14 | -0.51 | -2.57% | 33279 | 6505.968 | 3.17% | | 002136 | 安纳达 | 10.95 | -39.09 | -0.29 | -2.58% | 65642 | 7238.386 | 3.06% | | 001311 | 多利科技 | 25.35 | 21.67 | -0.68 | -2.61% | 95953 | 24620.4 | 12.17% | | 000619 | 海螺新材 | 5.96 | -21.41 | -0.16 | -2.61% | 102425 | 6200.667 | 2.85% | | 603198 | 迎驾贡酒 | 43.02 | 14.72 | -1.18 | -2.67% | 113998 | 49388.49 | 1.42% | | 920016 | 中草香料 | 22.99 | 87.09 | -0.64 | -2.71% | 18455 | 4176.107 | 5.47% | | 300956 | 英力股份 | 18.93 | 356.35 | -0.53 | -2.72% | 156166 | 30369.29 | 7.42% | | 600496 | 精工钢构 | 3.54 | 11.98 | -0.10 | -2.75% | 286520 | 10264.31 | 1.44% | | 301167 | 建研设计 | 15.80 | 88.48 | -0.45 | -2.77% | 23556 | 3780.841 | 3.31% | | 603656 | 泰禾智能 | 21.21 | 152.60 | -0.61 | -2.80% | 74882 | 16115.23 | 4.08% | | 603395 | 红四方 | 34.92 | 168.05 | -1.02 | -2.84% | 55691 | 19676.55 | 10.39% | | 603527 | 众源新材 | 11.13 | 22.42 | -0.33 | -2.88% | 121119 | 13579.11 | 3.82% | | 600470 | 六国化工 | 5.68 | -19.31 | -0.17 | -2.91% | 166193 | 9540.938 | 3.19% | | 300595 | 欧普康视 | 17.36 | 31.25 | -0.52 | -2.91% | 127739 | 22545.32 | 1.91% | | 430718 | 合肥高科 | 21.18 | 27.49 | -0.64 | -2.93% | 51080 | 11021.82 | 11.95% | | 002057 | 中钢天源 | 10.76 | 37.47 | -0.33 | -2.98% | 407586 | 44455.26 | 5.41% | | 001226 | 拓山重工 | 38.08 | 138.25 | -1.17 | -2.98% | 21205 | 8203.689 | 6.25% | | 002140 | 东华科技 | 11.34 | 18.21 | -0.35 | -2.99% | 353644 | 40865.59 | 6.51% | | 603596 | 伯特利 | 52.88 | 25.18 | -1.65 | -3.03% | 303111 | 163801.2 | 5.00% | | 300886 | 华业香料 | 28.47 | 72.58 | -0.89 | -3.03% | 31793 | 9150.812 | 7.28% | | 600909 | 华安证券 | 6.25 | 16.19 | -0.20 | -3.10% | 683784 | 43302.47 | 1.46% | | 301049 | 超越科技 | 21.60 | -18.70 | -0.70 | -3.14% | 17023 | 3723.829 | 3.97% | | 000728 | 国元证券 | 8.88 | 14.63 | -0.29 | -3.16% | 653222 | 58807.45 | 1.50% | | 688639 | 华恒生物 | 33.20 | 53.68 | -1.09 | -3.18% | 84957.73 | 28838.97 | 3.40% | | 600761 | 安徽合力 | 21.59 | 15.01 | -0.71 | -3.18% | 155972 | 34288.54 | 1.75% | | 003038 | 鑫铂股份 | 17.31 | 79.32 | -0.57 | -3.19% | 59124 | 10370.46 | 3.57% | | 002997 | 瑞鹄模具 | 40.02 | 20.16 | -1.33 | -3.22% | 142570 | 58151.09 | 6.81% | | 001282 | 三联锻造 | 21.77 | 32.47 | -0.73 | -3.24% | 163430 | 36235.22 | 20.91% | | 301520 | 万邦医药 | 42.94 | 49.95 | -1.44 | -3.24% | 14242 | 6214.533 | 6.35% | | 301519 | 舜禹股份 | 14.01 | -131.93 | -0.48 | -3.31% | 25735 | 3664.762 | 3.30% | | 300929 | 华骐环保 | 10.72 | -54.46 | -0.37 | -3.34% | 36399 | 3948.247 | 2.87% | | 688162 | 巨一科技 | 33.36 | 121.63 | -1.18 | -3.42% | 38530.08 | 13134.36 | 2.81% | | 300816 | 艾可蓝 | 37.60 | 51.51 | -1.36 | -3.49% | 29035 | 11125.27 | 5.12% | | 300247 | 融捷健康 | 4.42 | 54.09 | -0.16 | -3.49% | 338293 | 15158.17 | 4.21% | | 600255 | 鑫科材料 | 4.11 | 154.74 | -0.15 | -3.52% | 1236893 | 51513.7 | 6.85% | | 002208 | 合肥城建 | 6.73 | -91.76 | -0.25 | -3.58% | 212262 | 14542.41 | 2.64% | | 300692 | 中环环保 | 7.88 | 52.96 | -0.30 | -3.67% | 159454 | 12783.07 | 4.25% | | 600063 | 皖维高新 | 5.76 | 24.03 | -0.22 | -3.68% | 693862 | 40837.58 | 3.35% | | 300475 | 香农芯创 | 75.51 | 131.87 | -2.89 | -3.69% | 486237 | 374702.3 | 10.94% | | 002541 | 鸿路钢构 | 17.67 | 19.28 | -0.71 | -3.86% | 110862 | 20142.98 | 2.23% | | 600985 | 淮北矿业 | 12.12 | 11.06 | -0.50 | -3.96% | 414950 | 50708.36 | 1.54% | | 688165 | 埃夫特-U | 27.55 | -63.60 | -1.23 | -4.27% | 424564.5 | 120702.7 | 8.14% | | 000887 | 中鼎股份 | 25.05 | 24.38 | -1.12 | -4.28% | 1490850 | 382022.8 | 11.34% | | 600318 | 新力金融 | 9.92 | 138.44 | -0.46 | -4.43% | 551311 | 55142 | 10.75% | | 600418 | 江淮汽车 | 55.20 | -42.19 | -2.56 | -4.43% | 1173555 | 658422.1 | 5.37% | | 603110 | 东方材料 | 16.38 | 369.09 | -0.83 | -4.82% | 192062 | 32151.78 | 9.54% | | 000630 | 铜陵有色 | 4.39 | 27.77 | -0.24 | -5.18% | 3882366 | 172147.7 | 3.59% | | 300388 | 节能国祯 | 8.61 | 16.53 | -0.49 | -5.38% | 240480 | 21317.59 | 3.54% | | 688077 | 大地熊 | 36.32 | 113.45 | -2.07 | -5.39% | 55890.02 | 20804.09 | 4.88% | | 300883 | 龙利得 | 6.78 | -360.46 | -0.42 | -5.83% | 241814 | 16778.49 | 7.31% | | 301108 | 洁雅股份 | 31.32 | 138.47 | -2.02 | -6.06% | 38997 | 12554.85 | 6.03% | | 301129 | 瑞纳智能 | 30.00 | 46.89 | -1.97 | -6.16% | 68300 | 21007.21 | 18.28% |
|