中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富临运业(002357)四川省上涨家数:131下跌家数:37平均涨幅:+1.22%平均换手:2.86%总成交额:282.25亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603679华体科技15.38-1081.32+1.40+10.01%131452021.7320.81%
301233盛帮股份42.2037.41+2.84+7.22%5119421430.5727.42%
002312川发龙蟒7.0348.28+0.44+6.68%31582921744.472.31%
603477巨星农牧36.56-28.88+2.21+6.43%10436937185.232.05%
688636智明达44.4534.75+2.59+6.19%142776181.4993.20%
300414中光防雷8.3161.33+0.45+5.73%915747398.472.94%
300101振芯科技17.26134.21+0.92+5.63%20571534277.593.65%
603327福蓉科技21.0046.04+1.11+5.58%630717125595.59.31%
001337四川黄金27.0558.17+1.35+5.25%14637939338.925.07%
002749国光股份15.1638.84+0.73+5.06%453546766.9061.18%
002951ST金时7.52-68.33+0.36+5.03%494503710.9521.22%
300504天邑股份14.9338.45+0.60+4.19%529867754.1392.43%
002777久远银海22.7653.61+0.91+4.16%14375931915.023.60%
002246北化股份8.05259.37+0.32+4.14%18222614571.563.32%
603809豪能股份9.8219.78+0.38+4.03%777547626.4531.98%
688283坤恒顺维42.3440.83+1.62+3.98%156016274.142.65%
300865大宏立15.45-44.52+0.59+3.97%191482925.4032.84%
002978安宁股份32.3713.87+1.18+3.78%136094365.5650.46%
300425中建环能4.4116.32+0.16+3.76%25577611244.433.80%
000598兴蓉环境6.4311.08+0.22+3.54%29628918871.951.00%
600321正源股份1.27-15.34+0.04+3.25%2948193715.0541.95%
002935天奥电子17.8269.47+0.56+3.24%8698315547.362.53%
002253川大智胜13.69-17.99+0.43+3.24%27716236878.4313.38%
002651利君股份6.1020.10+0.19+3.21%1542919284.0332.73%
603759海天股份7.2813.89+0.22+3.12%325392342.6710.70%
002357富临运业6.1312.89+0.18+3.03%1089406613.4543.48%
002977天箭科技30.9371.28+0.88+2.93%4464813704.396.83%
300022吉峰科技4.24155.68+0.12+2.91%778593269.5082.41%
300471厚普股份11.05-45.19+0.31+2.89%800398842.3372.18%
300841康华生物55.5215.46+1.53+2.83%2011110959.591.65%
000688国城矿业11.73548.19+0.32+2.80%463125410.6380.41%
300092科新机电10.8418.03+0.29+2.75%667407153.073.18%
600101明星电力7.4117.41+0.19+2.63%1192988853.2722.83%
300492华图山鼎95.6010137.23+2.40+2.58%1339012839.010.95%
300127银河磁体14.8027.45+0.37+2.56%263533874.9631.14%
000757浩物股份3.67-16.05+0.09+2.51%944833420.5681.77%
601399国机重装2.8847.59+0.07+2.49%2236626378.4970.31%
300019硅宝科技14.0217.40+0.34+2.49%356774984.021.04%
301050雷电微力49.3429.35+1.17+2.43%2934514194.632.18%
688511天微电子22.8836.70+0.53+2.37%65481480.8021.60%
002630华西能源2.67-6.14+0.06+2.30%3198478511.5773.02%
601811新华文轩15.2811.94+0.34+2.28%411226149.2360.52%
002386天原股份4.5077.70+0.10+2.27%612382730.4970.53%
001288运机集团20.4232.32+0.44+2.20%253845149.5824.13%
300696爱乐达14.8740.01+0.32+2.20%9985114512.695.36%
601107四川成渝5.2213.45+0.11+2.15%826504292.7740.38%
300547川环科技18.7027.70+0.39+2.13%6414311929.563.62%
002259ST升达3.3977.08+0.07+2.11%488121652.4180.65%
000731四川美丰6.819.12+0.14+2.10%460483107.5850.80%
688117圣诺生物29.3046.81+0.59+2.06%113583294.4381.72%
603053成都燃气9.4716.04+0.19+2.05%301202834.2180.34%
600039四川路桥7.585.70+0.15+2.02%23138117396.040.35%
688737中自科技22.34-1656.88+0.44+2.01%113972536.5031.60%
600392盛和资源9.7163.88+0.19+2.00%19894919209.151.14%
300780德恩精工18.5473.32+0.36+1.98%7503613859.927.27%
000888峨眉山A10.3027.80+0.20+1.98%10727210925.012.04%
600875东方电气15.7513.83+0.30+1.94%23498536608.331.16%
300440运达科技6.33249.93+0.12+1.93%468902933.1161.06%
002628成都路桥2.6832.95+0.05+1.90%1103662937.7551.46%
600131国网信通18.8527.11+0.35+1.89%5625210434.170.47%
600505西昌电力8.20-119.58+0.15+1.86%1087498882.0512.98%
688709成都华微21.26--+0.38+1.82%5499811525.427.67%
300937药易购24.7431.39+0.43+1.77%110552710.7751.76%
300535达威股份13.3065.31+0.23+1.76%206182715.5852.70%
003023彩虹集团16.0217.76+0.27+1.71%176612799.5933.37%
301286侨源股份30.0071.98+0.50+1.69%71332123.9881.80%
600137浪莎股份13.8473.72+0.23+1.69%139291919.6381.43%
301336趣睡科技33.7052.62+0.56+1.69%49371672.2741.92%
002697红旗连锁4.8312.26+0.08+1.68%967344628.2230.90%
603317天味食品12.9830.28+0.20+1.56%768149910.6330.73%
600828茂业商业3.28111.94+0.05+1.55%573731870.5620.33%
600644乐山电力5.99103.86+0.09+1.53%512573051.8310.95%
300789唐源电气18.7818.28+0.27+1.46%113282101.5031.51%
300370安控科技2.19-11.29+0.03+1.39%1218472661.8840.92%
002258利尔化学8.9611.88+0.12+1.36%514954574.9620.64%
002773康弘药业17.3216.46+0.23+1.35%345555895.080.50%
000586汇源通信10.55109.51+0.14+1.34%797628304.5264.12%
002366融发核电4.5517.77+0.06+1.34%1096844984.5380.87%
000803山高环能4.58178.99+0.06+1.33%698403181.081.53%
000629钒钛股份3.0626.89+0.04+1.32%58750817873.970.64%
002480新筑股份3.95-5.30+0.05+1.28%524032053.0610.68%
600391航发科技17.5173.37+0.22+1.27%436937565.9491.32%
603333尚纬股份4.87102.05+0.06+1.25%1261926104.5962.03%
000509华塑控股3.28149.36+0.04+1.23%763832490.5770.71%
600979广安爱众3.3023.34+0.04+1.23%2549128391.8962.07%
000912泸天化4.1825.01+0.05+1.21%1073004455.2820.68%
000876新希望9.48-16.50+0.11+1.17%24882723412.740.55%
000155川能动力10.5518.56+0.12+1.15%761758008.0170.59%
000593德龙汇能5.5328.04+0.06+1.10%610153358.3291.70%
002926华西证券7.3944.50+0.08+1.09%851366249.5940.32%
300463迈克生物12.6620.62+0.13+1.04%334654207.620.68%
002422科伦药业30.5521.01+0.31+1.03%10246831099.430.81%
688311盟升电子29.71172.54+0.29+0.99%340119961.7822.12%
301239普瑞眼科55.2133.88+0.52+0.95%2065511260.312.92%
300434金石亚药8.8414.17+0.08+0.91%258752269.8840.77%
300540蜀道装备23.55-201.29+0.20+0.86%306127173.822.81%
600331宏达股份7.15-138.91+0.06+0.85%29741021060.311.46%
600109国金证券8.5119.66+0.07+0.83%20259217117.010.63%
002539云图控股7.5010.02+0.06+0.81%441103308.0060.50%
688696极米科技85.1523.10+0.65+0.77%58334935.4660.83%
002818富森美13.5812.61+0.10+0.74%384475230.7141.29%
000510新金路4.17-31.17+0.03+0.72%618062571.6441.09%
300470中密控股32.8321.45+0.23+0.71%102823326.50.52%
600438通威股份24.875.52+0.17+0.69%19450348355.020.43%
600378昊华科技33.0527.51+0.22+0.67%3062510176.940.34%
002466天齐锂业47.9710.79+0.31+0.65%16848580983.911.14%
002946新乳业10.1620.35+0.06+0.59%273922772.7390.32%
601838成都银行13.604.53+0.07+0.52%19660026815.880.52%
300820英杰电气51.6527.71+0.26+0.51%176299132.4541.61%
688053思科瑞29.8545.86+0.15+0.51%92452741.4722.19%
301172君逸数码32.1053.27+0.16+0.50%147164712.4165.04%
600558大西洋4.1140.47+0.02+0.49%1829177486.6892.04%
002497雅化集团10.376.64+0.05+0.48%925119589.1760.88%
603027千禾味业16.9732.08+0.08+0.47%6723011379.070.70%
000935四川双马15.4316.17+0.07+0.46%168472591.1160.22%
600779水井坊47.9019.77+0.21+0.44%177038470.220.36%
688553汇宇制药-W13.7356.70+0.06+0.44%6456878.98190.22%
301213观想科技33.40231.26+0.14+0.42%140834681.2994.90%
000558莱茵体育2.58-86.39+0.01+0.39%1326533392.1231.03%
688506百利天恒-U125.57-90.78+0.48+0.38%34044254.3410.37%
300467迅游科技13.58401.75+0.05+0.37%473706381.5822.87%
301515港通医疗21.7925.84+0.07+0.32%155643381.2086.23%
002240盛新锂能19.2825.29+0.06+0.31%7269214029.860.85%
688297中无人机39.0287.05+0.12+0.31%7515828985.692.83%
600674川投能源16.6518.43+0.05+0.30%8385013939.410.17%
301256华融化学7.1924.89+0.02+0.28%486983525.423.58%
000858五粮液153.5120.18+0.41+0.27%88348135843.90.23%
002190成飞集成16.64441.24+0.04+0.24%380806343.0971.06%
300733西菱动力9.95-192.07+0.02+0.20%254432528.3751.13%
833943优机股份10.3812.87+0.02+0.19%2902301.68790.70%
688776国光电气60.1172.31+0.11+0.18%80634839.5152.34%
600839四川长虹5.4835.110.000.00%149712581264.073.24%
603077和邦生物2.3014.210.000.00%3598858271.8520.41%
000801四川九洲13.1066.87-0.01-0.08%1000785131008.39.78%
833781瑞奇智造5.0121.32-0.01-0.20%8367417.31370.91%
688319欧林生物8.68202.49-0.02-0.23%442263813.8471.53%
000568泸州老窖184.5921.37-0.47-0.25%3202859105.720.22%
600603广汇物流6.8811.42-0.02-0.29%1152637859.410.94%
002272川润股份6.18-366.03-0.02-0.32%26579016407.977.90%
300432富临精工7.47-25.62-0.03-0.40%1261369458.2881.05%
000790华神科技4.1371.33-0.02-0.48%1059504355.0221.70%
300366创意信息9.91-140.76-0.05-0.50%19243418915.173.83%
600702舍得酒业76.8714.46-0.56-0.72%5549842606.161.67%
000810创维数字10.9020.82-0.08-0.73%16801518069.941.50%
301117佳缘科技32.8552.83-0.25-0.76%256518440.9185.60%
002268电科网安19.3449.11-0.15-0.77%9252617751.341.10%
300678中科信息31.63182.34-0.27-0.85%9110728648.443.21%
603261立航科技39.31125.94-0.36-0.91%11023144473.1541.92%
000710贝瑞基因9.45-8.94-0.09-0.94%18043517009.885.92%
688629华丰科技26.43167.80-0.27-1.01%6932518311.8210.03%
600880博瑞传播4.71125.29-0.05-1.05%1558757309.9711.43%
600678四川金顶6.8813387.72-0.09-1.29%33977423490.429.74%
600353旭光电子6.8347.58-0.09-1.30%1200598143.2781.45%
833230欧康医药10.5045.56-0.14-1.32%5392561.05622.85%
688513苑东生物57.2330.37-0.80-1.38%45332599.340.38%
300502新易盛67.0083.34-0.97-1.43%316643211600.35.13%
300559佳发教育12.9239.39-0.22-1.67%9114211730.632.93%
002023海特高新9.41221.11-0.18-1.88%36440334264.94.92%
430425乐创技术17.4421.00-0.34-1.91%5546970.80622.92%
870199倍益康13.2018.73-0.32-2.37%129411721.5087.60%
688528秦川物联8.09-33.97-0.20-2.41%208931692.0061.24%
688222成都先导13.28160.64-0.34-2.50%725539603.5511.81%
300249依米康7.93-23.95-0.22-2.70%27896522122.927.57%
300987川网传媒15.8894.45-0.45-2.76%615659763.26.46%
601208东材科技8.5020.67-0.25-2.86%28952224662.413.23%
688070纵横股份50.90-106.35-1.50-2.86%3926620583.064.48%
600793宜宾纸业10.80-33.40-0.32-2.88%505405450.5062.86%
000628高新发展76.0673.22-2.54-3.23%450433339922.723.45%
688302海创药业-U30.82-9.63-2.02-6.15%214556748.9642.99%
002798帝欧家居4.56-1.49-0.38-7.69%29680113918.339.41%

转至富临运业(002357)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。