|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)四川省上涨家数:128下跌家数:47平均涨幅:+1.68%平均换手:4.88%总成交额:938.70亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301515 | 港通医疗 | 25.48 | -160.93 | +4.25 | +20.02% | 123271 | 29127.83 | 19.55% | | 300492 | 华图山鼎 | 87.45 | 99.60 | +10.51 | +13.66% | 48531 | 40774.06 | 2.47% | | 688636 | 智明达 | 48.89 | 76.87 | +5.04 | +11.49% | 181954.6 | 84890.56 | 10.85% | | 603333 | 尚纬股份 | 8.99 | -197.13 | +0.82 | +10.04% | 517580 | 44961.46 | 8.33% | | 002023 | 海特高新 | 15.04 | 87.06 | +1.37 | +10.02% | 881050 | 126302.5 | 11.89% | | 000628 | 高新发展 | 50.77 | 494.19 | +4.62 | +10.01% | 160011 | 79561 | 8.32% | | 002977 | 天箭科技 | 37.39 | -268.33 | +3.40 | +10.00% | 166089 | 60174.3 | 24.93% | | 601399 | 国机重装 | 6.06 | 96.32 | +0.55 | +9.98% | 2621142 | 154837.4 | 3.63% | | 002366 | 融发核电 | 8.83 | -253.55 | +0.80 | +9.96% | 1812716 | 155034.9 | 14.43% | | 688053 | ST思科瑞 | 46.42 | -211.92 | +3.76 | +8.81% | 56211.1 | 26375.25 | 5.62% | | 920008 | 成电光信 | 33.60 | 87.44 | +2.72 | +8.81% | 55870 | 18496.83 | 16.63% | | 600391 | 航发科技 | 41.73 | 307.69 | +3.05 | +7.89% | 400613 | 163016.1 | 12.14% | | 688513 | 苑东生物 | 63.62 | 46.53 | +3.82 | +6.39% | 46233.27 | 29727.06 | 2.62% | | 688283 | 坤恒顺维 | 47.62 | 124.38 | +2.85 | +6.37% | 48333.18 | 22654.37 | 3.97% | | 000593 | 德龙汇能 | 12.11 | 2916.87 | +0.72 | +6.32% | 299394 | 35414.04 | 8.35% | | 002422 | 科伦药业 | 33.45 | 32.09 | +1.95 | +6.19% | 315912 | 104355.7 | 2.42% | | 300780 | 德恩精工 | 19.85 | -23.09 | +1.12 | +5.98% | 175107 | 34535.28 | 16.28% | | 688553 | 汇宇制药-W | 20.60 | 184.75 | +1.06 | +5.42% | 149137.1 | 30751.2 | 4.34% | | 301117 | 佳缘科技 | 53.56 | 350.57 | +2.66 | +5.23% | 176616 | 92397.09 | 22.23% | | 002630 | ST华西 | 2.65 | -8.09 | +0.13 | +5.16% | 316354 | 8347.91 | 3.07% | | 603261 | *ST立航 | 26.57 | -19.73 | +1.27 | +5.02% | 10185 | 2684.5 | 1.31% | | 603809 | 豪能股份 | 14.88 | 39.81 | +0.69 | +4.86% | 1024920 | 151062.1 | 11.14% | | 300696 | 爱乐达 | 31.50 | 228.30 | +1.39 | +4.62% | 213019 | 66044.47 | 8.01% | | 688528 | 秦川物联 | 10.92 | -19.68 | +0.48 | +4.60% | 24143.97 | 2598.356 | 1.44% | | 688708 | 佳驰科技 | 67.76 | 60.83 | +2.96 | +4.57% | 47954.07 | 31837.35 | 3.37% | | 000710 | 贝瑞基因 | 12.22 | -16.92 | +0.52 | +4.44% | 167585 | 20208.05 | 5.09% | | 920943 | 优机股份 | 27.52 | 34.27 | +1.15 | +4.36% | 44962 | 12213.6 | 8.68% | | 300414 | 中光防雷 | 18.00 | 273.90 | +0.75 | +4.35% | 715375.1 | 123502.2 | 22.82% | | 688319 | 欧林生物 | 29.04 | 183.69 | +1.18 | +4.24% | 95690.7 | 27759.54 | 2.36% | | 600039 | 四川路桥 | 10.30 | 11.58 | +0.41 | +4.15% | 350876 | 35467.11 | 0.40% | | 002935 | 天奥电子 | 23.50 | 157.00 | +0.92 | +4.07% | 380524 | 87466.56 | 9.17% | | 300471 | 厚普股份 | 13.46 | -110.41 | +0.50 | +3.86% | 215475 | 28651.54 | 5.88% | | 600828 | 茂业商业 | 6.35 | -146.63 | +0.23 | +3.76% | 988139.1 | 61267.27 | 5.71% | | 300678 | 中科信息 | 34.72 | 1302.23 | +1.23 | +3.67% | 311863 | 107581.3 | 10.72% | | 002190 | 成飞集成 | 38.68 | -165.43 | +1.35 | +3.62% | 214748 | 82335.47 | 5.99% | | 002651 | 利君股份 | 12.24 | 146.76 | +0.42 | +3.55% | 411296 | 49847.02 | 7.27% | | 000801 | 四川九洲 | 17.76 | 104.69 | +0.59 | +3.44% | 473907 | 83333.1 | 4.66% | | 688297 | 中无人机 | 50.65 | 545.51 | +1.67 | +3.41% | 131500.4 | 65977.36 | 1.95% | | 301050 | 雷电微力 | 57.99 | 114.13 | +1.87 | +3.33% | 275084 | 157491.4 | 13.08% | | 300733 | 西菱动力 | 18.94 | 64.88 | +0.54 | +2.93% | 99638 | 18672.35 | 4.42% | | 688311 | 盟升电子 | 54.05 | -47.37 | +1.49 | +2.83% | 177106.9 | 93300.42 | 10.55% | | 301336 | 趣睡科技 | 54.77 | 69.48 | +1.44 | +2.70% | 22642 | 12332.27 | 7.44% | | 002798 | 帝欧水华 | 6.16 | -5.55 | +0.16 | +2.67% | 114238 | 6960.91 | 2.59% | | 003023 | 彩虹集团 | 23.11 | 29.75 | +0.59 | +2.62% | 32269 | 7347.96 | 3.07% | | 600353 | 旭光电子 | 17.72 | 119.84 | +0.44 | +2.55% | 518931 | 92036.43 | 6.26% | | 920425 | 乐创技术 | 21.87 | 60.10 | +0.54 | +2.53% | 22062 | 4788.75 | 3.73% | | 300432 | 富临精工 | 18.42 | 76.60 | +0.44 | +2.45% | 807532.9 | 148994.8 | 4.78% | | 301233 | 盛帮股份 | 53.50 | 31.61 | +1.26 | +2.41% | 15258 | 8146.88 | 5.41% | | 300535 | 达威股份 | 18.35 | -131.03 | +0.43 | +2.40% | 26983 | 4919.64 | 3.56% | | 000509 | 华塑控股 | 3.44 | -322.22 | +0.08 | +2.38% | 206393 | 7051.58 | 1.92% | | 301592 | 六九一二 | 126.30 | 139.91 | +2.79 | +2.26% | 12684 | 15866 | 5.43% | | 603679 | 华体科技 | 17.09 | -30.93 | +0.37 | +2.21% | 181500 | 30786.47 | 10.85% | | 002628 | 成都路桥 | 4.21 | -31.93 | +0.09 | +2.18% | 163034 | 6807.3 | 2.16% | | 002951 | 金时科技 | 14.93 | 866.01 | +0.31 | +2.12% | 81071 | 12004.89 | 2.02% | | 600558 | 大西洋 | 6.34 | 27.00 | +0.13 | +2.09% | 478912 | 30490.52 | 5.34% | | 300865 | 大宏立 | 28.27 | -283.01 | +0.57 | +2.06% | 17844 | 5038.64 | 3.17% | | 300841 | 康华生物 | 74.00 | 52.88 | +1.39 | +1.91% | 23876 | 17612.55 | 2.01% | | 688776 | 国光电气 | 109.00 | -326.03 | +2.03 | +1.90% | 78130.88 | 85893.76 | 7.21% | | 300092 | 科新机电 | 16.85 | 56.73 | +0.31 | +1.87% | 130883 | 21840.38 | 6.24% | | 000757 | 浩物股份 | 4.92 | 56.17 | +0.09 | +1.86% | 107311 | 5248.2 | 2.01% | | 301172 | 君逸数码 | 23.70 | 123.90 | +0.43 | +1.85% | 42003 | 9935.391 | 4.25% | | 920781 | 瑞奇智造 | 9.53 | -250.74 | +0.17 | +1.82% | 53670 | 5152.597 | 5.26% | | 920199 | 倍益康 | 56.69 | 371.78 | +1.00 | +1.80% | 100435 | 57872.1 | 27.17% | | 301239 | 普瑞眼科 | 32.95 | -48.64 | +0.58 | +1.79% | 18005 | 5880.67 | 1.27% | | 300504 | 天邑股份 | 15.34 | -34.61 | +0.26 | +1.72% | 63097 | 9611.91 | 2.89% | | 300434 | 金石亚药 | 10.68 | 32.90 | +0.18 | +1.71% | 103610 | 11039.95 | 3.03% | | 688709 | 成都华微 | 49.20 | 323.63 | +0.80 | +1.65% | 135481.2 | 66519.32 | 6.22% | | 600137 | 浪莎股份 | 19.09 | 67.57 | +0.30 | +1.60% | 23034 | 4371.46 | 2.37% | | 300540 | 蜀道装备 | 20.50 | 68.59 | +0.32 | +1.59% | 88268 | 18121.09 | 4.27% | | 002272 | 川润股份 | 16.70 | -76.14 | +0.25 | +1.52% | 653975 | 109949.4 | 16.92% | | 920260 | 中寰股份 | 11.37 | 32.01 | +0.17 | +1.52% | 9105 | 1026.395 | 0.92% | | 300370 | 安控科技 | 2.69 | -33.81 | +0.04 | +1.51% | 249589 | 6708.01 | 1.60% | | 002258 | 利尔化学 | 14.32 | 24.66 | +0.21 | +1.49% | 341900 | 48837.65 | 4.28% | | 600644 | 乐山电力 | 10.30 | 221.97 | +0.15 | +1.48% | 168104 | 17247.25 | 2.91% | | 688070 | 纵横股份 | 58.86 | -2385.05 | +0.84 | +1.45% | 17089.3 | 10005.91 | 1.95% | | 002777 | 久远银海 | 18.46 | 76.08 | +0.26 | +1.43% | 82973 | 15274.3 | 2.05% | | 301286 | 侨源股份 | 46.50 | 92.41 | +0.65 | +1.42% | 37865 | 17696.84 | 2.35% | | 301213 | 观想科技 | 84.00 | -499.42 | +1.14 | +1.38% | 109375 | 88113.77 | 21.15% | | 688511 | *ST天微 | 32.18 | 596.08 | +0.43 | +1.35% | 14840.98 | 4713.772 | 1.44% | | 300440 | 运达科技 | 12.13 | 108.06 | +0.16 | +1.34% | 41927 | 5082.55 | 0.96% | | 002246 | 北化股份 | 20.03 | 53.23 | +0.26 | +1.32% | 247768 | 49350.11 | 4.51% | | 300470 | 中密控股 | 37.52 | 19.52 | +0.48 | +1.30% | 37917 | 14227.4 | 1.92% | | 300987 | 川网传媒 | 17.33 | 135.98 | +0.22 | +1.29% | 25509 | 4405.95 | 1.47% | | 002253 | *ST智胜 | 11.05 | -22.69 | +0.13 | +1.19% | 40011 | 4427.14 | 1.92% | | 600131 | 国网信通 | 16.89 | 31.17 | +0.18 | +1.08% | 120704 | 20392.01 | 1.01% | | 300463 | 迈克生物 | 11.53 | -59.35 | +0.12 | +1.05% | 56471 | 6506.87 | 1.15% | | 920230 | 欧康医药 | 12.67 | 181.73 | +0.13 | +1.04% | 7989 | 1010.619 | 1.69% | | 600880 | 博瑞传播 | 5.88 | 446.18 | +0.06 | +1.03% | 1129663 | 66592.04 | 10.34% | | 688222 | 成都先导 | 30.75 | 107.97 | +0.31 | +1.02% | 280738.4 | 85760.36 | 7.01% | | 300249 | 依米康 | 15.24 | -100.36 | +0.15 | +0.99% | 191493 | 29057.22 | 5.13% | | 300425 | 中建环能 | 5.08 | 55.41 | +0.05 | +0.99% | 72706 | 3665.86 | 1.07% | | 301596 | 瑞迪智驱 | 78.39 | 56.65 | +0.73 | +0.94% | 10305 | 8089.84 | 3.29% | | 002268 | 电科网安 | 21.42 | 114.58 | +0.19 | +0.89% | 451572 | 95568.39 | 5.34% | | 920675 | 秉扬科技 | 10.35 | 37.72 | +0.09 | +0.88% | 15784 | 1628.077 | 2.00% | | 300366 | ST创意 | 6.93 | -49.99 | +0.06 | +0.87% | 207356 | 14254.76 | 3.91% | | 603317 | 天味食品 | 12.82 | 23.36 | +0.11 | +0.87% | 64649 | 8197.98 | 0.61% | | 603759 | 海天股份 | 10.73 | 18.75 | +0.09 | +0.85% | 73680 | 7906.19 | 1.60% | | 688737 | 中自科技 | 23.19 | -70.97 | +0.19 | +0.83% | 17195.15 | 3988.206 | 1.44% | | 600505 | 西昌电力 | 13.49 | 313.19 | +0.11 | +0.82% | 62914 | 8448.271 | 1.73% | | 002357 | 富临运业 | 11.06 | 18.44 | +0.09 | +0.82% | 151070 | 16641.7 | 4.82% | | 920566 | 梓橦宫 | 11.58 | 19.93 | +0.09 | +0.78% | 19218 | 2219.16 | 1.71% | | 000790 | 华神科技 | 3.92 | -22.18 | +0.03 | +0.77% | 114747 | 4497.73 | 1.84% | | 920027 | 交大铁发 | 22.30 | 74.54 | +0.17 | +0.77% | 9554 | 2125.182 | 2.26% | | 000586 | 汇源通信 | 13.35 | 321.50 | +0.10 | +0.75% | 62282 | 8301.98 | 3.22% | | 603477 | 巨星农牧 | 17.46 | 24.31 | +0.13 | +0.75% | 52324 | 9118.09 | 1.03% | | 600101 | 明星电力 | 9.47 | 31.72 | +0.07 | +0.74% | 107906 | 10196.74 | 1.97% | | 601811 | 新华文轩 | 13.99 | 10.59 | +0.09 | +0.65% | 26395 | 3665.24 | 0.33% | | 600839 | 四川长虹 | 9.35 | 31.58 | +0.06 | +0.65% | 959658 | 89727.51 | 2.08% | | 002480 | 新筑股份 | 6.39 | -24.96 | +0.04 | +0.63% | 105764 | 6779.22 | 1.38% | | 000810 | 创维数字 | 12.35 | 140.73 | +0.07 | +0.57% | 121383 | 14949.11 | 1.09% | | 002386 | 天原股份 | 5.62 | -22.12 | +0.03 | +0.54% | 301455 | 16842.91 | 2.32% | | 300559 | 佳发教育 | 13.18 | 151.53 | +0.07 | +0.53% | 91535 | 11992.91 | 2.94% | | 688117 | 圣诺生物 | 41.45 | 54.32 | +0.20 | +0.48% | 57066.33 | 23612.79 | 3.63% | | 000912 | 泸天化 | 4.24 | -833.43 | +0.02 | +0.47% | 73275 | 3096.85 | 0.47% | | 603327 | 福蓉科技 | 11.15 | 112.74 | +0.05 | +0.45% | 240458 | 26819.62 | 2.40% | | 000876 | 新希望 | 9.27 | 38.64 | +0.04 | +0.43% | 187222 | 17298.88 | 0.42% | | 600793 | 宜宾纸业 | 21.18 | -53.89 | +0.09 | +0.43% | 30120 | 6370.86 | 1.70% | | 000803 | 山高环能 | 7.83 | 47.16 | +0.03 | +0.38% | 165763 | 13032.42 | 3.61% | | 600702 | 舍得酒业 | 57.43 | 128.35 | +0.20 | +0.35% | 54665 | 31308.94 | 1.64% | | 603053 | 成都燃气 | 9.77 | 17.90 | +0.03 | +0.31% | 19901 | 1940.2 | 0.22% | | 600603 | 广汇物流 | 6.59 | 19.40 | +0.02 | +0.30% | 110951 | 7316.45 | 0.93% | | 002818 | 富森美 | 11.23 | 13.53 | +0.03 | +0.27% | 19520 | 2187.09 | 0.65% | | 002749 | 国光股份 | 13.27 | 16.49 | +0.03 | +0.23% | 18036 | 2383.86 | 0.40% | | 300789 | 唐源电气 | 23.44 | 58.42 | +0.04 | +0.17% | 25181 | 5865.08 | 2.95% | | 000155 | 川能动力 | 12.37 | 51.37 | +0.02 | +0.16% | 401296 | 49907.21 | 2.17% | | 000731 | 四川美丰 | 6.68 | 48.84 | +0.01 | +0.15% | 44751 | 2984.76 | 0.82% | | 300019 | 硅宝科技 | 21.92 | 27.96 | +0.02 | +0.09% | 170300 | 37343.95 | 5.05% | | 600438 | 通威股份 | 21.66 | -11.70 | +0.01 | +0.05% | 769390 | 166554 | 1.71% | | 002259 | 升达林业 | 3.87 | 56.10 | 0.00 | 0.00% | 207513 | 7984.72 | 2.76% | | 002312 | 川发龙蟒 | 11.36 | 39.36 | 0.00 | 0.00% | 328343 | 37415.44 | 1.74% | | 603077 | 和邦生物 | 2.33 | -212.70 | 0.00 | 0.00% | 1585728 | 36898.53 | 1.80% | | 002773 | 康弘药业 | 33.37 | 24.59 | 0.00 | 0.00% | 102921 | 34435.91 | 1.50% | | 600674 | 川投能源 | 14.04 | 15.89 | -0.01 | -0.07% | 103559 | 14508.63 | 0.21% | | 000888 | 峨眉山A | 13.25 | 31.04 | -0.01 | -0.08% | 112635 | 14848.88 | 2.14% | | 000935 | 四川双马 | 27.26 | 58.07 | -0.03 | -0.11% | 96148 | 26199.7 | 1.26% | | 300022 | 吉峰科技 | 7.72 | -271.60 | -0.01 | -0.13% | 67059 | 5167.87 | 1.36% | | 002697 | 红旗连锁 | 6.01 | 15.91 | -0.01 | -0.17% | 755147.1 | 45198.08 | 6.60% | | 600378 | 昊华科技 | 34.21 | 30.79 | -0.06 | -0.18% | 127474 | 43838.54 | 1.19% | | 601838 | 成都银行 | 16.23 | 5.17 | -0.03 | -0.18% | 320226 | 52054.24 | 0.76% | | 000558 | 天府文旅 | 5.19 | -196.04 | -0.01 | -0.19% | 288228 | 14907.09 | 2.24% | | 600979 | 广安爱众 | 4.47 | 38.41 | -0.01 | -0.22% | 162110 | 7219.4 | 1.32% | | 920239 | 长虹能源 | 33.47 | 26.38 | -0.08 | -0.24% | 22593 | 7566.034 | 1.26% | | 300101 | 振芯科技 | 29.11 | 267.34 | -0.09 | -0.31% | 575302 | 163284.6 | 10.16% | | 688302 | 海创药业-U | 52.79 | -36.16 | -0.19 | -0.36% | 18445.46 | 9809.394 | 1.86% | | 300820 | 英杰电气 | 53.82 | 56.24 | -0.20 | -0.37% | 86479 | 46708.47 | 7.74% | | 000568 | 泸州老窖 | 116.59 | 13.57 | -0.53 | -0.45% | 72331 | 84221.31 | 0.49% | | 001337 | 四川黄金 | 28.71 | 28.69 | -0.14 | -0.49% | 101261 | 29179.09 | 3.51% | | 600779 | 水井坊 | 39.63 | 35.64 | -0.20 | -0.50% | 54692 | 21673.04 | 1.12% | | 920029 | 开发科技 | 91.25 | 18.88 | -0.50 | -0.54% | 7640 | 6989.912 | 2.40% | | 000858 | 五粮液 | 106.90 | 14.59 | -0.62 | -0.58% | 129121 | 137920.5 | 0.33% | | 600875 | 东方电气 | 25.45 | 26.97 | -0.15 | -0.59% | 867656.9 | 223078 | 3.83% | | 688696 | 极米科技 | 108.00 | 31.48 | -0.91 | -0.84% | 11020.26 | 11925.7 | 1.57% | | 000598 | 兴蓉环境 | 7.16 | 10.01 | -0.07 | -0.97% | 169685 | 12208.74 | 0.57% | | 000688 | 国城矿业 | 27.82 | 115.34 | -0.28 | -1.00% | 219850 | 61849.07 | 1.86% | | 002946 | 新乳业 | 18.61 | 23.32 | -0.19 | -1.01% | 39177 | 7260.209 | 0.46% | | 002466 | 天齐锂业 | 58.62 | -47.55 | -0.62 | -1.05% | 696264.9 | 413371.2 | 4.72% | | 601107 | 四川成渝 | 6.14 | 11.48 | -0.07 | -1.13% | 136945 | 8393.64 | 0.63% | | 000629 | 钒钛股份 | 3.49 | -694.64 | -0.04 | -1.13% | 2560909 | 90173.48 | 2.76% | | 603027 | 千禾味业 | 10.12 | 31.95 | -0.13 | -1.27% | 127706 | 12972.68 | 1.02% | | 601208 | 东材科技 | 27.10 | 121.13 | -0.36 | -1.31% | 661287 | 181170.1 | 6.50% | | 600678 | 四川金顶 | 14.48 | 265.49 | -0.20 | -1.36% | 870872 | 125881.7 | 24.95% | | 002926 | 华西证券 | 9.34 | 15.99 | -0.13 | -1.37% | 287719 | 26887.04 | 1.10% | | 300937 | 药易购 | 35.38 | -570.81 | -0.55 | -1.53% | 86290 | 30764 | 14.15% | | 688506 | 百利天恒 | 332.66 | -161.13 | -5.73 | -1.69% | 10928.66 | 36755.51 | 0.27% | | 600392 | 盛和资源 | 22.65 | 44.02 | -0.42 | -1.82% | 770578 | 175750.6 | 4.40% | | 001288 | 运机集团 | 32.00 | 41.67 | -0.63 | -1.93% | 29363 | 9457.631 | 1.94% | | 002539 | 云图控股 | 12.13 | 18.08 | -0.24 | -1.94% | 225685 | 27553.24 | 2.56% | | 600109 | 国金证券 | 9.43 | 14.11 | -0.19 | -1.98% | 572101 | 54120.67 | 1.54% | | 301256 | 华融化学 | 16.97 | 90.90 | -0.35 | -2.02% | 705143.1 | 124348.2 | 14.69% | | 002240 | 盛新锂能 | 35.86 | -35.98 | -0.76 | -2.08% | 659204 | 241137.9 | 7.22% | | 300547 | 川环科技 | 38.56 | 43.51 | -0.85 | -2.16% | 119250 | 46357.53 | 6.69% | | 002978 | 安宁股份 | 35.88 | 21.12 | -0.85 | -2.31% | 119210 | 43141.34 | 3.22% | | 300127 | 银河磁体 | 32.44 | 58.71 | -0.78 | -2.35% | 133495 | 43344.93 | 5.78% | | 300502 | 新易盛 | 410.34 | 54.25 | -9.96 | -2.37% | 289381 | 1190107 | 3.27% | | 688629 | 华丰科技 | 104.45 | 189.58 | -3.05 | -2.84% | 187717.7 | 201678.1 | 10.33% | | 002497 | 雅化集团 | 23.52 | 62.10 | -0.80 | -3.29% | 571169 | 136785.1 | 5.40% | | 600331 | 宏达股份 | 12.45 | -1031.60 | -0.52 | -4.01% | 851808.9 | 107848.1 | 4.19% | | 000510 | 新金路 | 12.71 | -77.17 | -0.79 | -5.85% | 846192 | 109454.2 | 13.95% | | 300467 | 迅游科技 | 31.30 | 394.11 | -3.34 | -9.64% | 211823 | 68273.16 | 12.57% |
|