|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)河南省上涨家数:36下跌家数:75平均涨幅:-0.99%平均换手:2.88%总成交额:354.34亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 37.43 | 45.45 | +1.97 | +5.56% | 42072 | 15626.03 | 5.08% | | 600595 | 中孚实业 | 9.50 | 32.72 | +0.49 | +5.44% | 634674 | 59608.4 | 1.58% | | 002857 | 三晖电气 | 23.69 | 287.24 | +1.21 | +5.38% | 73010 | 17332.94 | 5.70% | | 000933 | 神火股份 | 31.75 | 16.77 | +1.30 | +4.27% | 359738 | 113498.4 | 1.60% | | 300437 | 清水源 | 18.74 | -117.84 | +0.70 | +3.88% | 288131 | 53711.32 | 16.39% | | 920087 | 秋乐种业 | 17.27 | 113.73 | +0.64 | +3.85% | 65965 | 11250.14 | 4.02% | | 002536 | 飞龙股份 | 29.79 | 48.96 | +1.07 | +3.73% | 468140 | 138253.2 | 8.60% | | 002407 | 多氟多 | 32.65 | -158.12 | +1.10 | +3.49% | 936828.9 | 304699.5 | 8.67% | | 603993 | 洛阳钼业 | 24.10 | 26.39 | +0.80 | +3.43% | 1889320 | 454224.2 | 1.08% | | 300850 | 新强联 | 45.54 | 24.64 | +1.34 | +3.03% | 136907 | 62945.27 | 4.55% | | 688313 | 仕佳光子 | 83.50 | 114.91 | +2.02 | +2.48% | 229282.4 | 192898 | 5.07% | | 301152 | 天力锂能 | 32.35 | -11.04 | +0.75 | +2.37% | 95976 | 31430.54 | 13.52% | | 601677 | 明泰铝业 | 14.97 | 10.69 | +0.33 | +2.25% | 371356 | 55543.05 | 3.05% | | 300481 | 濮阳惠成 | 16.65 | 32.35 | +0.31 | +1.90% | 122145 | 20619.13 | 4.21% | | 601717 | 中创智领 | 24.29 | 9.60 | +0.44 | +1.84% | 187642 | 45618.55 | 1.22% | | 600312 | 平高电气 | 19.68 | 23.25 | +0.30 | +1.55% | 309411 | 61286.16 | 2.28% | | 002582 | 好想你 | 13.45 | -377.35 | +0.19 | +1.43% | 600725 | 83405.94 | 17.45% | | 001277 | 速达股份 | 41.02 | 30.15 | +0.57 | +1.41% | 8080 | 3293.349 | 1.78% | | 000612 | 焦作万方 | 12.95 | 15.97 | +0.15 | +1.17% | 507112 | 66109.75 | 4.26% | | 920971 | 天马新材 | 32.66 | 137.97 | +0.36 | +1.11% | 23075 | 7535.812 | 2.69% | | 002448 | 中原内配 | 12.96 | 25.69 | +0.14 | +1.09% | 153206 | 19952.58 | 3.36% | | 600469 | 风神股份 | 6.50 | 20.72 | +0.06 | +0.93% | 36095 | 2338.285 | 0.49% | | 002601 | 龙佰集团 | 19.91 | 37.10 | +0.17 | +0.86% | 145802 | 29162.94 | 0.73% | | 000949 | 新乡化纤 | 6.21 | 58.83 | +0.05 | +0.81% | 305069 | 19047.16 | 1.79% | | 000885 | 城发环境 | 13.89 | 7.49 | +0.11 | +0.80% | 27572 | 3819.02 | 0.43% | | 600285 | 羚锐制药 | 21.04 | 14.92 | +0.16 | +0.77% | 30033 | 6316.16 | 0.53% | | 300109 | 新开源 | 17.62 | 35.75 | +0.12 | +0.69% | 53724 | 9410.494 | 1.19% | | 002216 | 三全食品 | 11.60 | 18.76 | +0.07 | +0.61% | 57943 | 6746.24 | 0.92% | | 002714 | 牧原股份 | 48.65 | 11.98 | +0.25 | +0.52% | 210856 | 102199.8 | 0.55% | | 003008 | 开普检测 | 22.56 | 26.84 | +0.11 | +0.49% | 8324 | 1881.54 | 1.07% | | 603566 | 普莱柯 | 13.02 | 31.36 | +0.06 | +0.46% | 20728 | 2700.203 | 0.60% | | 688357 | 建龙微纳 | 34.37 | 39.55 | +0.11 | +0.32% | 6162.67 | 2118.001 | 0.62% | | 000895 | 双汇发展 | 25.73 | 17.33 | +0.07 | +0.27% | 53224 | 13697.95 | 0.15% | | 000400 | 许继电气 | 28.29 | 25.65 | +0.07 | +0.25% | 251354 | 71712.42 | 2.48% | | 300614 | 百川畅银 | 12.87 | -7.27 | +0.02 | +0.16% | 11476 | 1475.1 | 0.72% | | 601038 | 一拖股份 | 13.71 | 18.89 | +0.01 | +0.07% | 44399 | 6080.896 | 0.61% | | 000544 | 中原环保 | 8.35 | 7.67 | 0.00 | 0.00% | 27111 | 2263.45 | 0.28% | | 301376 | 致欧科技 | 19.18 | 23.55 | -0.01 | -0.05% | 10152 | 1945.058 | 0.52% | | 600066 | 宇通客车 | 31.44 | 13.99 | -0.06 | -0.19% | 76201 | 24029.18 | 0.34% | | 600817 | 宇通重工 | 11.39 | 21.43 | -0.03 | -0.26% | 12967 | 1479.832 | 0.25% | | 920454 | 同心传动 | 17.34 | 61.38 | -0.05 | -0.29% | 10250 | 1791.015 | 1.62% | | 300908 | 仲景食品 | 28.91 | 23.43 | -0.10 | -0.34% | 9587 | 2779.18 | 0.78% | | 600020 | 中原高速 | 4.25 | 9.38 | -0.02 | -0.47% | 63770 | 2722.098 | 0.28% | | 002560 | 通达股份 | 10.35 | 63.67 | -0.05 | -0.48% | 279456 | 29003.09 | 6.17% | | 300829 | 金丹科技 | 17.45 | 58.31 | -0.09 | -0.51% | 21529 | 3770.239 | 1.36% | | 300263 | 隆华科技 | 9.60 | 63.38 | -0.05 | -0.52% | 213955 | 20566.01 | 2.19% | | 603658 | 安图生物 | 37.09 | 19.31 | -0.23 | -0.62% | 17092 | 6373.774 | 0.30% | | 002406 | 远东传动 | 8.03 | 46.00 | -0.05 | -0.62% | 103234 | 8344.02 | 1.71% | | 600876 | 凯盛新能 | 9.85 | -6.63 | -0.07 | -0.71% | 22995 | 2279.6 | 0.58% | | 920175 | 东方碳素 | 12.05 | -16.19 | -0.09 | -0.74% | 11186 | 1363.421 | 1.41% | | 002613 | 北玻股份 | 3.72 | -183.45 | -0.03 | -0.80% | 83860 | 3130.23 | 1.09% | | 300480 | 光力科技 | 18.27 | -287.71 | -0.15 | -0.81% | 52550 | 9613.18 | 2.12% | | 600569 | 安阳钢铁 | 2.31 | -6.40 | -0.02 | -0.86% | 129522 | 3020.092 | 0.45% | | 000719 | 中原传媒 | 12.69 | 10.24 | -0.11 | -0.86% | 54673 | 6981.927 | 0.82% | | 605368 | 蓝天燃气 | 7.86 | 17.89 | -0.07 | -0.88% | 34223 | 2706.09 | 0.48% | | 002007 | 华兰生物 | 15.48 | 29.82 | -0.14 | -0.90% | 80358 | 12479.19 | 0.51% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 90327 | 3512.54 | 1.23% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.02 | -1.03% | 914403.1 | 17595.17 | 1.30% | | 301071 | 力量钻石 | 37.51 | 139.04 | -0.41 | -1.08% | 35841 | 13562.71 | 1.84% | | 001896 | 豫能控股 | 6.18 | 36.88 | -0.07 | -1.12% | 338620 | 21146.1 | 2.22% | | 002358 | 森源电气 | 5.78 | 52.78 | -0.07 | -1.20% | 208037 | 12116.39 | 2.24% | | 600531 | 豫光金铅 | 13.86 | 19.18 | -0.17 | -1.21% | 1020146 | 143454.4 | 8.44% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 220562 | 5276.387 | 1.04% | | 600186 | 莲花控股 | 6.27 | 38.74 | -0.08 | -1.26% | 388839 | 24453.18 | 2.17% | | 301277 | 新天地 | 12.65 | 40.09 | -0.17 | -1.33% | 23219 | 2944.72 | 0.59% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.06 | -1.35% | 378208 | 16592.48 | 1.10% | | 002132 | 恒星科技 | 3.59 | 332.38 | -0.05 | -1.37% | 130310 | 4716.646 | 0.93% | | 603508 | 思维列控 | 27.21 | 16.81 | -0.38 | -1.38% | 41395 | 11350.37 | 1.09% | | 301361 | 众智科技 | 35.29 | 41.55 | -0.51 | -1.42% | 20240 | 7205.12 | 6.65% | | 002225 | 濮耐股份 | 5.93 | 64.23 | -0.09 | -1.50% | 158849 | 9459.899 | 1.63% | | 002189 | 中光学 | 24.30 | -11.78 | -0.38 | -1.54% | 37357 | 9116.33 | 1.43% | | 301182 | 凯旺科技 | 40.47 | -36.68 | -0.64 | -1.56% | 12103 | 4939.18 | 1.26% | | 688517 | 金冠电气 | 17.01 | 27.65 | -0.27 | -1.56% | 26850.88 | 4606.847 | 1.97% | | 300080 | 易成新能 | 5.01 | -17.89 | -0.08 | -1.57% | 149574 | 7556.927 | 0.80% | | 920725 | 惠丰钻石 | 34.01 | -200.04 | -0.55 | -1.59% | 14679 | 5021.706 | 3.49% | | 300910 | 瑞丰新材 | 59.99 | 22.28 | -1.01 | -1.66% | 30036 | 18056.55 | 1.45% | | 920402 | 硅烷科技 | 10.89 | -71.35 | -0.19 | -1.71% | 38058 | 4171.153 | 1.39% | | 300845 | 捷安高科 | 11.90 | 49.44 | -0.23 | -1.90% | 35210 | 4211.528 | 2.45% | | 300732 | 设研院 | 7.67 | -22.19 | -0.15 | -1.92% | 46151 | 3566.63 | 1.25% | | 301089 | 拓新药业 | 30.12 | -80.43 | -0.59 | -1.92% | 20978 | 6395.138 | 2.32% | | 300013 | 新宁物流 | 4.01 | -48.66 | -0.08 | -1.96% | 87221 | 3533.514 | 1.96% | | 300259 | 新天科技 | 4.51 | 22.39 | -0.09 | -1.96% | 189708 | 8617.479 | 1.62% | | 300701 | 森霸传感 | 13.23 | 58.57 | -0.27 | -2.00% | 48616 | 6474.94 | 1.95% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.09 | -2.02% | 256820 | 11397.17 | 2.11% | | 920496 | 许昌智能 | 11.03 | 41.68 | -0.23 | -2.04% | 59010 | 6624.144 | 4.07% | | 920895 | 花溪科技 | 22.05 | -508.84 | -0.46 | -2.04% | 7570 | 1678.935 | 2.63% | | 600207 | 安彩高科 | 4.73 | -8.29 | -0.10 | -2.07% | 119769 | 5722.433 | 1.14% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | -0.06 | -2.10% | 126296 | 3566.678 | 1.12% | | 300007 | 汉威科技 | 56.74 | 227.32 | -1.30 | -2.24% | 120885 | 69360.24 | 4.27% | | 601666 | 平煤股份 | 8.23 | 34.78 | -0.19 | -2.26% | 174905 | 14541.62 | 0.71% | | 600172 | 黄河旋风 | 6.05 | -8.07 | -0.14 | -2.26% | 320661 | 19584.65 | 2.51% | | 300807 | 天迈科技 | 57.63 | -179.99 | -1.37 | -2.32% | 13963 | 8042.88 | 2.69% | | 600810 | 神马股份 | 8.98 | -207.24 | -0.22 | -2.39% | 140513 | 12736.67 | 1.28% | | 002296 | 辉煌科技 | 12.28 | 15.81 | -0.31 | -2.46% | 167858 | 20651.86 | 4.83% | | 002423 | 中粮资本 | 11.89 | -271.16 | -0.31 | -2.54% | 168101 | 20190.16 | 0.73% | | 601608 | 中信重工 | 6.95 | 84.80 | -0.19 | -2.66% | 498093 | 34951.04 | 1.09% | | 920580 | 科创新材 | 15.70 | 103.36 | -0.45 | -2.79% | 16216 | 2574.24 | 3.44% | | 600222 | 太龙药业 | 6.57 | 80.30 | -0.19 | -2.81% | 142670 | 9458.847 | 2.49% | | 002431 | 棕榈股份 | 2.53 | -3.03 | -0.08 | -3.07% | 349299 | 8947.74 | 1.94% | | 002179 | 中航光电 | 36.85 | 30.28 | -1.23 | -3.23% | 483982 | 179849.3 | 2.31% | | 300179 | 四方达 | 15.51 | 90.55 | -0.54 | -3.36% | 168798 | 26366.54 | 4.51% | | 001215 | 千味央厨 | 43.37 | 75.36 | -1.52 | -3.39% | 17260 | 7630.191 | 1.78% | | 301207 | 华兰疫苗 | 19.45 | 165.90 | -0.70 | -3.47% | 64060 | 12636.48 | 1.07% | | 002046 | 国机精工 | 47.77 | 91.03 | -1.99 | -4.00% | 218973 | 105426.1 | 4.14% | | 688119 | 中钢洛耐 | 7.99 | -295.24 | -0.43 | -5.11% | 446134.4 | 35726.11 | 3.97% | | 688626 | 翔宇医疗 | 76.90 | 167.38 | -4.60 | -5.64% | 48773.81 | 38749.49 | 3.05% | | 300248 | 新开普 | 14.75 | 73.46 | -1.15 | -7.23% | 340521 | 50943.66 | 8.33% | | 920407 | 驰诚股份 | 23.76 | 95.14 | -1.88 | -7.33% | 30390 | 7378.935 | 8.74% | | 920415 | 恒拓开源 | 16.46 | 178.06 | -1.33 | -7.48% | 70579 | 11926.8 | 6.52% | | 600403 | 大有能源 | 6.91 | -11.57 | -0.76 | -9.91% | 593206 | 41993.95 | 2.48% | | 688066 | 航天宏图 | 38.50 | -6.54 | -6.00 | -13.48% | 282929.8 | 112883.6 | 10.83% | | 920207 | 众诚科技 | 32.80 | -186.56 | -6.70 | -16.96% | 110636 | 37988.21 | 19.66% |
|