|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)电气机械和器材制造业上涨家数:236下跌家数:121平均涨幅:+0.76%平均换手:2.61%总成交额:1206.82亿元 更新时间：2026-02-25 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301278 | 快可电子 | 44.50 | 133.16 | +5.46 | +13.99% | 108713 | 45861.78 | 21.15% | | 300617 | 安靠智电 | 57.13 | 78.12 | +6.37 | +12.55% | 159508 | 88718.48 | 11.48% | | 002498 | 汉缆股份 | 8.20 | 49.85 | +0.75 | +10.07% | 2542983 | 200381 | 7.64% | | 002176 | 江特电机 | 10.48 | -51.11 | +0.95 | +9.97% | 992268 | 100729.4 | 5.82% | | 688779 | 五矿新能 | 11.59 | -62.95 | +0.94 | +8.83% | 610708 | 69695.34 | 3.17% | | 605196 | 华通线缆 | 47.57 | 81.35 | +3.77 | +8.61% | 138153 | 64613.4 | 2.74% | | 002738 | 中矿资源 | 94.01 | 163.27 | +6.89 | +7.91% | 198431 | 179804.7 | 2.79% | | 600590 | 泰豪科技 | 14.18 | -16.30 | +0.84 | +6.30% | 756308 | 108532.1 | 8.97% | | 300477 | ST合纵 | 3.11 | -5.69 | +0.17 | +5.78% | 601516 | 18236.02 | 6.07% | | 300593 | 新雷能 | 31.92 | -38.23 | +1.74 | +5.77% | 176492 | 55328.97 | 3.94% | | 605117 | 德业股份 | 97.54 | 28.90 | +5.27 | +5.71% | 58471 | 55356.52 | 0.64% | | 300919 | 中伟新材 | 57.05 | 47.34 | +3.05 | +5.65% | 157591 | 88475.45 | 1.73% | | 002056 | 横店东磁 | 21.75 | 15.04 | +1.14 | +5.53% | 223671 | 47400.44 | 1.38% | | 600152 | 维科技术 | 8.85 | -52.86 | +0.46 | +5.48% | 428204 | 37666.23 | 8.09% | | 603829 | 洛凯股份 | 26.27 | 43.06 | +1.36 | +5.46% | 96478 | 25245.28 | 5.18% | | 688778 | 厦钨新能 | 87.81 | 58.71 | +4.42 | +5.30% | 36373.87 | 31385.16 | 0.72% | | 300035 | 中科电气 | 22.29 | 29.31 | +1.05 | +4.94% | 350744 | 77768.79 | 6.01% | | 603333 | 尚纬股份 | 8.60 | -188.58 | +0.37 | +4.50% | 144807 | 12210.33 | 2.33% | | 002005 | ST德豪 | 3.11 | -93.33 | +0.13 | +4.36% | 191007 | 5912.68 | 1.09% | | 002756 | 永兴材料 | 57.49 | 51.30 | +2.39 | +4.34% | 115691 | 65757.14 | 2.98% | | 002677 | 浙江美大 | 9.37 | 278.43 | +0.38 | +4.23% | 145909 | 13741.96 | 2.73% | | 300409 | 道氏技术 | 29.91 | 55.02 | +1.19 | +4.14% | 411171 | 122140 | 5.98% | | 600537 | 亿晶光电 | 3.56 | -2.43 | +0.14 | +4.09% | 708176 | 25099.79 | 5.98% | | 600869 | 远东股份 | 14.38 | -624.78 | +0.56 | +4.05% | 786966 | 111368.9 | 3.55% | | 300769 | 德方纳米 | 42.89 | -11.34 | +1.64 | +3.98% | 107051 | 45498.99 | 4.25% | | 600550 | 保变电气 | 17.36 | 202.52 | +0.66 | +3.95% | 1515252 | 260301.7 | 8.23% | | 301168 | 通灵股份 | 44.02 | 116.67 | +1.63 | +3.85% | 13638 | 5868.57 | 1.43% | | 688785 | 恒运昌 | 352.00 | 187.70 | +12.99 | +3.83% | 9487.58 | 32261.32 | 7.45% | | 002733 | 雄韬股份 | 20.70 | 93.85 | +0.73 | +3.66% | 74171 | 15184.26 | 2.01% | | 688005 | 容百科技 | 32.46 | -961.65 | +1.12 | +3.57% | 173444.8 | 55944.52 | 2.43% | | 300125 | *ST聆达 | 9.02 | -11.83 | +0.31 | +3.56% | 66284 | 5887.57 | 1.84% | | 688148 | 芳源股份 | 9.10 | -10.83 | +0.31 | +3.53% | 103430.3 | 9340.044 | 2.03% | | 600577 | 精达股份 | 14.69 | 52.91 | +0.50 | +3.52% | 530345 | 77307.41 | 2.47% | | 688818 | C电科 | 57.10 | 501.73 | +1.90 | +3.44% | 185256.6 | 104962.9 | 14.03% | | 603097 | 江苏华辰 | 37.78 | 61.62 | +1.25 | +3.42% | 54640 | 20804.68 | 3.41% | | 688303 | 大全能源 | 24.51 | -19.53 | +0.79 | +3.33% | 74526.73 | 18165.93 | 0.35% | | 300490 | 华自科技 | 17.27 | -15.64 | +0.52 | +3.10% | 134145 | 22487.56 | 3.41% | | 600478 | 科力远 | 7.40 | 65.14 | +0.22 | +3.06% | 295392 | 21726.91 | 1.77% | | 688063 | 派能科技 | 63.88 | 303.82 | +1.80 | +2.90% | 39263.09 | 24958.32 | 1.60% | | 603685 | 晨丰科技 | 27.96 | 296.82 | +0.77 | +2.83% | 68660 | 18963.28 | 3.41% | | 688567 | 孚能科技 | 14.84 | -43.83 | +0.40 | +2.77% | 96502.73 | 14254.76 | 0.79% | | 300207 | 欣旺达 | 26.22 | 29.16 | +0.68 | +2.66% | 428404 | 111536.5 | 2.50% | | 300105 | 龙源技术 | 7.80 | 50.53 | +0.20 | +2.63% | 86078 | 6663.35 | 1.67% | | 300632 | 光莆股份 | 14.65 | 180.99 | +0.37 | +2.59% | 68947 | 9958.391 | 3.12% | | 300048 | 合康新能 | 7.24 | 111.17 | +0.18 | +2.55% | 209722 | 15071.29 | 1.86% | | 002346 | 柘中股份 | 21.52 | 16.58 | +0.53 | +2.53% | 35546 | 7554 | 0.90% | | 300153 | 科泰电源 | 34.37 | 228.47 | +0.82 | +2.44% | 137636 | 47889.26 | 4.32% | | 920252 | 天宏锂电 | 30.30 | 313.94 | +0.72 | +2.43% | 20513 | 6193.963 | 3.01% | | 300340 | 科恒股份 | 12.67 | -16.11 | +0.30 | +2.43% | 45131 | 5676.85 | 1.65% | | 300014 | 亿纬锂能 | 66.04 | 36.99 | +1.56 | +2.42% | 321906 | 211254.9 | 1.61% | | 300274 | 阳光电源 | 154.20 | 20.87 | +3.59 | +2.38% | 263389 | 401722.4 | 1.66% | | 688408 | 中信博 | 47.26 | 31.79 | +1.08 | +2.34% | 22390.97 | 10490.61 | 1.02% | | 301502 | 华阳智能 | 48.69 | 84.10 | +1.06 | +2.23% | 8153 | 3939.05 | 3.46% | | 688411 | 海博思创 | 225.85 | 42.50 | +4.91 | +2.22% | 23656.86 | 52686.15 | 1.78% | | 688390 | 固德威 | 79.39 | 1810.17 | +1.72 | +2.21% | 35576.4 | 27842.85 | 1.46% | | 002358 | 森源电气 | 8.99 | 82.09 | +0.19 | +2.16% | 1359239 | 122470.7 | 14.62% | | 600651 | 飞乐音响 | 8.07 | 407.53 | +0.17 | +2.15% | 155440 | 12524.52 | 0.62% | | 688717 | 艾罗能源 | 96.02 | 79.41 | +2.02 | +2.15% | 17580.98 | 16576.44 | 1.77% | | 688345 | 博力威 | 38.63 | -152.16 | +0.81 | +2.14% | 7671.599 | 2932.805 | 0.77% | | 002245 | 蔚蓝锂芯 | 17.37 | 27.87 | +0.36 | +2.12% | 266859 | 46054.52 | 2.46% | | 300080 | 易成新能 | 5.37 | -19.17 | +0.11 | +2.09% | 272382 | 14625.45 | 1.46% | | 300376 | 易事特 | 6.93 | 208.32 | +0.14 | +2.06% | 196962 | 13601.46 | 0.85% | | 002168 | *ST惠程 | 4.02 | -28.75 | +0.08 | +2.03% | 36967 | 1477.71 | 0.47% | | 603679 | 华体科技 | 16.70 | -30.23 | +0.33 | +2.02% | 76892 | 12780.67 | 4.59% | | 300911 | 亿田智能 | 37.49 | -93.77 | +0.74 | +2.01% | 11440 | 4282.55 | 0.67% | | 603551 | 奥普科技 | 12.17 | 15.86 | +0.24 | +2.01% | 20075 | 2424.93 | 0.53% | | 301187 | 欧圣电气 | 24.83 | 31.76 | +0.48 | +1.97% | 10929 | 2703.62 | 0.43% | | 002471 | 中超控股 | 9.35 | -323.44 | +0.18 | +1.96% | 1391490 | 129717.3 | 10.36% | | 603579 | 荣泰健康 | 24.78 | 31.09 | +0.47 | +1.93% | 28873 | 7170.67 | 1.44% | | 002074 | 国轩高科 | 38.41 | 20.94 | +0.72 | +1.91% | 277447 | 106150.5 | 1.60% | | 603303 | 得邦照明 | 15.67 | 26.11 | +0.29 | +1.89% | 14348 | 2234.83 | 0.30% | | 300068 | 南都电源 | 15.82 | -7.24 | +0.29 | +1.87% | 135016 | 21281.74 | 1.58% | | 002364 | 中恒电气 | 35.26 | 206.52 | +0.64 | +1.85% | 232664 | 81827.59 | 4.17% | | 300407 | 凯发电气 | 14.04 | 46.62 | +0.25 | +1.81% | 45147 | 6233.43 | 1.75% | | 301320 | 豪江智能 | 18.88 | 165.25 | +0.33 | +1.78% | 19100 | 3593.92 | 2.80% | | 300129 | 泰胜风能 | 13.80 | 61.38 | +0.24 | +1.77% | 203202 | 27917.71 | 2.83% | | 600416 | 湘电股份 | 15.07 | 78.94 | +0.26 | +1.76% | 435014 | 65987.88 | 3.28% | | 300279 | 和晶科技 | 9.28 | 69.95 | +0.16 | +1.75% | 127641 | 11798.61 | 2.62% | | 688472 | 阿特斯 | 14.93 | 42.45 | +0.25 | +1.70% | 210643.6 | 31275.49 | 1.56% | | 002882 | 金龙羽 | 32.13 | 117.25 | +0.53 | +1.68% | 34114 | 10903.25 | 1.38% | | 688348 | 昱能科技 | 52.78 | 144.54 | +0.87 | +1.68% | 9567.148 | 5017.226 | 0.61% | | 301327 | 华宝新能 | 57.95 | 45.39 | +0.95 | +1.67% | 7733 | 4453.21 | 1.01% | | 603063 | 禾望电气 | 30.19 | 26.50 | +0.49 | +1.65% | 76660 | 23024.51 | 1.67% | | 002533 | 金杯电工 | 14.95 | 18.11 | +0.24 | +1.63% | 185808 | 27499.82 | 2.91% | | 002638 | 勤上股份 | 3.15 | -11.72 | +0.05 | +1.61% | 272319 | 8630.569 | 2.01% | | 600517 | 国网英大 | 7.00 | 17.00 | +0.11 | +1.60% | 323799 | 22540.01 | 0.57% | | 002580 | 圣阳股份 | 13.41 | 30.57 | +0.21 | +1.59% | 65273 | 8727.58 | 1.44% | | 688349 | 三一重能 | 26.57 | 26.09 | +0.41 | +1.57% | 36019.55 | 9654.563 | 0.30% | | 601311 | 骆驼股份 | 9.75 | 15.35 | +0.15 | +1.56% | 128125 | 12480.29 | 1.09% | | 688772 | 珠海冠宇 | 19.15 | 39.47 | +0.29 | +1.54% | 91271.6 | 17392.31 | 0.81% | | 920239 | 长虹能源 | 32.83 | 25.87 | +0.49 | +1.52% | 10792 | 3522.118 | 0.60% | | 002139 | 拓邦股份 | 13.40 | 30.96 | +0.20 | +1.52% | 125127 | 16727.17 | 1.17% | | 000521 | 长虹美菱 | 6.71 | 10.51 | +0.10 | +1.51% | 85556 | 5724.21 | 0.98% | | 002290 | 禾盛新材 | 65.09 | 103.40 | +0.95 | +1.48% | 29971 | 19354.92 | 1.21% | | 002270 | 华明装备 | 33.99 | 43.43 | +0.48 | +1.43% | 99766 | 33380.92 | 1.11% | | 601179 | 中国西电 | 15.60 | 66.31 | +0.22 | +1.43% | 1371021 | 212855.5 | 2.67% | | 000921 | 海信家电 | 24.19 | 9.95 | +0.34 | +1.43% | 48935 | 11836.43 | 0.53% | | 001283 | 豪鹏科技 | 69.41 | 36.73 | +0.97 | +1.42% | 12046 | 8319.58 | 1.51% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.03 | +1.38% | 138057 | 3028.69 | 1.32% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.06 | +1.36% | 193052 | 8622.3 | 2.33% | | 300763 | 锦浪科技 | 78.26 | 35.09 | +1.04 | +1.35% | 41228 | 32105.04 | 1.28% | | 002745 | 木林森 | 9.13 | 61.58 | +0.12 | +1.33% | 169432 | 15469.56 | 1.59% | | 603195 | 公牛集团 | 44.06 | 19.98 | +0.57 | +1.31% | 27872 | 12240.5 | 0.15% | | 002668 | TCL智家 | 10.19 | 9.43 | +0.13 | +1.29% | 99415 | 10106.19 | 0.92% | | 301668 | 昊创瑞通 | 54.28 | 53.15 | +0.69 | +1.29% | 9544 | 5137.02 | 4.14% | | 688599 | 天合光能 | 19.81 | -6.83 | +0.25 | +1.28% | 227957.3 | 44969 | 0.97% | | 301012 | 扬电科技 | 29.68 | 113.68 | +0.37 | +1.26% | 59300 | 17369.82 | 3.01% | | 300530 | 领湃科技 | 29.07 | -13.68 | +0.36 | +1.25% | 11154 | 3233.73 | 0.70% | | 688032 | 禾迈股份 | 105.67 | 332.00 | +1.30 | +1.25% | 3997.41 | 4206.053 | 0.32% | | 920237 | 力佳科技 | 24.47 | 38.76 | +0.30 | +1.24% | 4111 | 1002.108 | 0.49% | | 600690 | 海尔智家 | 26.34 | 11.78 | +0.32 | +1.23% | 296441 | 78091.83 | 0.47% | | 002617 | 露笑科技 | 9.12 | 64.92 | +0.11 | +1.22% | 817664.9 | 74704.35 | 4.32% | | 002508 | 老板电器 | 21.62 | 13.33 | +0.26 | +1.22% | 31837 | 6875.43 | 0.34% | | 920523 | 德瑞锂电 | 26.79 | 17.41 | +0.32 | +1.21% | 6711 | 1790.862 | 0.83% | | 601012 | 隆基绿能 | 18.50 | -25.41 | +0.22 | +1.20% | 780932 | 143677.4 | 1.03% | | 600241 | 时代万恒 | 8.99 | 1172.85 | +0.10 | +1.12% | 49860 | 4460.62 | 1.69% | | 300427 | 红相股份 | 14.45 | -30.79 | +0.16 | +1.12% | 270933 | 38951.98 | 5.39% | | 605378 | 野马电池 | 22.02 | 63.55 | +0.24 | +1.10% | 15302 | 3359.38 | 0.59% | | 002606 | 大连电瓷 | 12.91 | 33.16 | +0.14 | +1.10% | 436572 | 55872.4 | 10.37% | | 301359 | 东南电子 | 22.16 | 63.25 | +0.24 | +1.09% | 11459 | 2526.75 | 1.68% | | 603398 | *ST沐邦 | 9.25 | -3.36 | +0.10 | +1.09% | 22088 | 2038.67 | 0.51% | | 603703 | 盛洋科技 | 14.80 | -167.85 | +0.16 | +1.09% | 55983 | 8268.449 | 1.35% | | 603070 | 万控智造 | 15.06 | 65.29 | +0.16 | +1.07% | 29131 | 4389.57 | 0.74% | | 920496 | 许昌智能 | 10.55 | 39.86 | +0.11 | +1.05% | 14379 | 1506.746 | 0.99% | | 002823 | 凯中精密 | 16.60 | 23.37 | +0.17 | +1.03% | 37246 | 6191.25 | 1.70% | | 002531 | 天顺风能 | 9.79 | -1005.90 | +0.10 | +1.03% | 258446 | 25446.79 | 1.45% | | 002249 | 大洋电机 | 10.88 | 25.25 | +0.11 | +1.02% | 309317 | 33466.49 | 1.67% | | 002614 | 奥佳华 | 7.14 | 64.98 | +0.07 | +0.99% | 73756 | 5267.64 | 1.67% | | 002543 | 万和电气 | 9.37 | 10.20 | +0.09 | +0.97% | 19282 | 1803.06 | 0.29% | | 002242 | 九阳股份 | 10.64 | 54.90 | +0.10 | +0.95% | 35489 | 3771.56 | 0.47% | | 002300 | 太阳电缆 | 9.63 | 86.25 | +0.09 | +0.94% | 299782 | 28787.92 | 4.15% | | 300693 | 盛弘股份 | 39.63 | 28.50 | +0.37 | +0.94% | 31046 | 12250.58 | 1.15% | | 301525 | 儒竞科技 | 86.08 | 52.88 | +0.79 | +0.93% | 6119 | 5243.2 | 2.59% | | 688819 | 天能股份 | 34.04 | 22.82 | +0.31 | +0.92% | 11507.4 | 3928.979 | 0.12% | | 300062 | 中能电气 | 8.95 | -82.60 | +0.08 | +0.90% | 184480 | 16472.09 | 4.02% | | 000049 | 德赛电池 | 26.90 | 24.78 | +0.24 | +0.90% | 30584 | 8223.489 | 0.80% | | 605336 | 帅丰电器 | 14.86 | 142.17 | +0.13 | +0.88% | 17044 | 2510.43 | 0.93% | | 002309 | 中利集团 | 3.48 | -12.16 | +0.03 | +0.87% | 1085077 | 37628.89 | 4.67% | | 603015 | 弘讯科技 | 15.16 | 132.00 | +0.13 | +0.86% | 39633 | 6004.43 | 0.98% | | 300342 | 天银机电 | 45.38 | 324.74 | +0.38 | +0.84% | 166297 | 75288.6 | 3.97% | | 600438 | 通威股份 | 18.16 | -9.81 | +0.15 | +0.83% | 398671 | 72679.66 | 0.89% | | 002705 | 新宝股份 | 14.65 | 10.73 | +0.12 | +0.83% | 56662 | 8287.81 | 0.70% | | 300341 | 麦克奥迪 | 17.15 | 48.41 | +0.14 | +0.82% | 28905 | 4944.68 | 0.56% | | 301121 | 紫建电子 | 42.46 | 109.35 | +0.34 | +0.81% | 10976 | 4657.35 | 2.17% | | 688429 | 时创能源 | 16.42 | -16.84 | +0.13 | +0.80% | 22788.53 | 3704.11 | 1.90% | | 002227 | 奥特迅 | 10.14 | -31.82 | +0.08 | +0.80% | 23696 | 2401.47 | 0.96% | | 000541 | 佛山照明 | 6.36 | 29.05 | +0.05 | +0.79% | 71252 | 4537.66 | 0.58% | | 600105 | 永鼎股份 | 28.01 | 122.90 | +0.22 | +0.79% | 694404.9 | 194309.4 | 4.75% | | 600261 | 阳光照明 | 3.84 | 28.49 | +0.03 | +0.79% | 102045 | 3914.89 | 0.76% | | 603489 | 八方股份 | 29.75 | 87.81 | +0.23 | +0.78% | 11024 | 3264.67 | 0.47% | | 002451 | 摩恩电气 | 10.59 | 354.29 | +0.08 | +0.76% | 101031 | 10664.63 | 2.30% | | 300894 | 火星人 | 12.01 | -21.96 | +0.09 | +0.76% | 21388 | 2562.92 | 0.73% | | 000651 | 格力电器 | 38.72 | 6.85 | +0.29 | +0.75% | 187920 | 72675.75 | 0.34% | | 300423 | 昇辉科技 | 9.65 | -36.99 | +0.07 | +0.73% | 143450 | 13719.02 | 4.30% | | 603016 | 新宏泰 | 33.64 | 75.22 | +0.24 | +0.72% | 17626 | 5846.94 | 1.19% | | 001208 | 华菱线缆 | 22.46 | 124.71 | +0.16 | +0.72% | 123690 | 27596.3 | 4.70% | | 605222 | 起帆电缆 | 21.70 | 60.24 | +0.15 | +0.70% | 27505 | 5886.42 | 0.67% | | 603344 | 星德胜 | 31.22 | 31.31 | +0.21 | +0.68% | 7906 | 2460.31 | 1.46% | | 301226 | 祥明智能 | 33.22 | 126.62 | +0.22 | +0.67% | 19690 | 6472.43 | 1.81% | | 605555 | 德昌股份 | 18.38 | 32.80 | +0.12 | +0.66% | 27930 | 5117.22 | 0.58% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.04 | +0.64% | 60284 | 3796.45 | 0.77% | | 301023 | 奕帆传动 | 47.06 | 45.54 | +0.29 | +0.62% | 8791 | 4123.64 | 2.10% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.06 | +0.61% | 14911 | 1482.2 | 0.56% | | 600268 | 国电南自 | 13.38 | 30.45 | +0.08 | +0.60% | 202487 | 26962.29 | 2.00% | | 002350 | 北京科锐 | 10.19 | 83.37 | +0.06 | +0.59% | 130170 | 13092.69 | 2.45% | | 300750 | 宁德时代 | 364.06 | 26.05 | +2.11 | +0.58% | 107424 | 391037.8 | 0.25% | | 300827 | 上能电气 | 36.31 | 47.25 | +0.21 | +0.58% | 67630 | 24475.39 | 1.76% | | 002129 | TCL中环 | 10.46 | -4.44 | +0.06 | +0.58% | 927535.1 | 96961.88 | 2.30% | | 000333 | 美的集团 | 79.97 | 13.59 | +0.45 | +0.57% | 138779 | 111281.2 | 0.20% | | 601877 | 正泰电器 | 32.06 | 15.12 | +0.18 | +0.56% | 146255 | 46719.06 | 0.68% | | 600732 | 爱旭股份 | 14.37 | -10.07 | +0.08 | +0.56% | 239506 | 34217.26 | 1.32% | | 301222 | 浙江恒威 | 33.36 | 32.25 | +0.18 | +0.54% | 12272 | 4092.09 | 1.54% | | 920627 | 力王股份 | 24.23 | 80.36 | +0.13 | +0.54% | 13341 | 3230.909 | 2.85% | | 001387 | 雪祺电气 | 15.07 | 29.37 | +0.08 | +0.53% | 16203 | 2444.66 | 1.42% | | 600379 | 宝光股份 | 13.21 | 61.62 | +0.07 | +0.53% | 28204 | 3712.36 | 0.85% | | 002801 | 微光股份 | 35.06 | 28.83 | +0.18 | +0.52% | 11892 | 4157.76 | 1.03% | | 300724 | 捷佳伟创 | 123.27 | 12.52 | +0.61 | +0.50% | 89641 | 109296.3 | 3.12% | | 002459 | 晶澳科技 | 12.22 | -5.24 | +0.06 | +0.49% | 401648 | 49045.98 | 1.21% | | 603312 | 西典新能 | 47.08 | 25.90 | +0.23 | +0.49% | 5666 | 2655.24 | 1.11% | | 920062 | 科润智控 | 12.37 | 63.36 | +0.06 | +0.49% | 50199 | 6153.297 | 3.76% | | 300569 | 天能重工 | 6.32 | -35.28 | +0.03 | +0.48% | 122074 | 7691.67 | 1.20% | | 301609 | 山大电力 | 49.62 | 60.86 | +0.23 | +0.47% | 15077 | 7429.54 | 4.11% | | 605365 | 立达信 | 19.84 | 37.40 | +0.09 | +0.46% | 12683 | 2509.28 | 0.25% | | 300484 | 蓝海华腾 | 20.02 | 76.69 | +0.09 | +0.45% | 19772 | 3951.5 | 1.19% | | 002218 | 拓日新能 | 6.82 | -74.63 | +0.03 | +0.44% | 1088815 | 74604.13 | 7.82% | | 920682 | 球冠电缆 | 9.68 | 25.05 | +0.04 | +0.41% | 19160 | 1850.912 | 1.02% | | 300222 | 科大智能 | 12.23 | 85.47 | +0.05 | +0.41% | 113480 | 13892.62 | 1.79% | | 688226 | 威腾电气 | 39.15 | -14705.30 | +0.16 | +0.41% | 15214.94 | 5887.25 | 0.81% | | 688611 | 杭州柯林 | 58.73 | 218.62 | +0.24 | +0.41% | 5708.26 | 3332.965 | 0.37% | | 600089 | 特变电工 | 30.00 | 28.50 | +0.12 | +0.40% | 1667689 | 498298.5 | 3.30% | | 300833 | 浩洋股份 | 42.06 | 29.96 | +0.16 | +0.38% | 4607 | 1931.6 | 0.57% | | 301386 | 未来电器 | 27.51 | 39.73 | +0.10 | +0.36% | 15180 | 4156.1 | 3.54% | | 301590 | 优优绿能 | 199.53 | 45.15 | +0.72 | +0.36% | 2225 | 4460.55 | 2.59% | | 300499 | 高澜股份 | 31.54 | 6163.62 | +0.11 | +0.35% | 166190 | 52244.02 | 6.12% | | 603215 | 比依股份 | 20.33 | 34.71 | +0.07 | +0.35% | 7354 | 1495.52 | 0.39% | | 002959 | 小熊电器 | 44.65 | 19.87 | +0.15 | +0.34% | 9631 | 4301.51 | 0.63% | | 920167 | 同享科技 | 20.87 | -151.83 | +0.07 | +0.34% | 30304 | 6428.6 | 4.64% | | 603050 | 科林电气 | 21.82 | 35.74 | +0.07 | +0.32% | 28276 | 6126.5 | 0.70% | | 600202 | 哈空调 | 6.43 | -137.73 | +0.02 | +0.31% | 42358 | 2725.27 | 1.10% | | 002527 | 新时达 | 16.40 | -45.05 | +0.05 | +0.31% | 55999 | 9166.89 | 1.06% | | 002452 | 长高电新 | 10.66 | 24.15 | +0.03 | +0.28% | 137135 | 14519.93 | 2.66% | | 300069 | 金利华电 | 19.67 | 99.09 | +0.05 | +0.25% | 14186 | 2785.49 | 1.21% | | 002090 | 金智科技 | 12.59 | 61.38 | +0.03 | +0.24% | 53819 | 6756.209 | 1.36% | | 688517 | 金冠电气 | 18.41 | 29.92 | +0.04 | +0.22% | 16712.66 | 3077.63 | 1.22% | | 300932 | 三友联众 | 13.98 | 59.87 | +0.03 | +0.22% | 71667 | 9952.6 | 3.14% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.01 | +0.21% | 135666 | 6338.91 | 1.65% | | 300252 | 金信诺 | 15.25 | 680.83 | +0.03 | +0.20% | 152061 | 23151.88 | 2.72% | | 601616 | 广电电气 | 5.43 | 242.46 | +0.01 | +0.18% | 582332 | 31576 | 6.82% | | 300913 | 兆龙互连 | 54.70 | 93.11 | +0.10 | +0.18% | 32921 | 17928.78 | 1.29% | | 300032 | 金龙机电 | 5.58 | -143.55 | +0.01 | +0.18% | 130018 | 7287.49 | 1.62% | | 300491 | 通合科技 | 28.13 | 210.46 | +0.05 | +0.18% | 25513 | 7182.791 | 1.64% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.01 | +0.18% | 83543 | 4730.48 | 1.16% | | 600983 | 惠而浦 | 12.04 | 19.82 | +0.02 | +0.17% | 80143 | 9632.662 | 1.05% | | 603530 | 神马电力 | 49.88 | 57.86 | +0.08 | +0.16% | 21192 | 10530.32 | 0.50% | | 002892 | 科力尔 | 12.77 | 274.08 | +0.02 | +0.16% | 60789 | 7763.06 | 1.26% | | 300808 | 久量股份 | 33.52 | -104.66 | +0.05 | +0.15% | 18681 | 6229.02 | 1.57% | | 600973 | 宝胜股份 | 7.38 | -38.14 | +0.01 | +0.14% | 168798 | 12456.33 | 1.23% | | 603868 | 飞科电器 | 37.11 | 35.89 | +0.05 | +0.13% | 4721 | 1752.97 | 0.11% | | 600336 | 澳柯玛 | 7.97 | -105.28 | +0.01 | +0.13% | 42850 | 3420.46 | 0.54% | | 300820 | 英杰电气 | 57.27 | 59.84 | +0.07 | +0.12% | 18831 | 10752.54 | 1.68% | | 603606 | 东方电缆 | 57.79 | 40.14 | +0.07 | +0.12% | 47251 | 27193.76 | 0.69% | | 300933 | 中辰股份 | 9.06 | 231.80 | +0.01 | +0.11% | 69963 | 6327.92 | 1.28% | | 301082 | 久盛电气 | 19.25 | -187.73 | +0.02 | +0.10% | 37672 | 7280.24 | 1.80% | | 603366 | 日出东方 | 9.75 | 43.61 | +0.01 | +0.10% | 62544 | 6093.2 | 0.77% | | 301031 | 中熔电气 | 146.88 | 46.73 | +0.13 | +0.09% | 15794 | 23070.8 | 2.30% | | 601369 | 陕鼓动力 | 11.32 | 19.65 | +0.01 | +0.09% | 98111 | 11108.34 | 0.58% | | 002706 | 良信股份 | 11.71 | 43.03 | +0.01 | +0.09% | 220068 | 25751.51 | 2.41% | | 920100 | 三协电机 | 66.30 | 81.24 | +0.05 | +0.08% | 4680 | 3097.265 | 2.74% | | 002184 | 海得控制 | 13.27 | -42.77 | +0.01 | +0.08% | 29459 | 3908.85 | 1.23% | | 920108 | 宏海科技 | 13.34 | 71.83 | +0.01 | +0.08% | 2720 | 363.4904 | 0.77% | | 002860 | 星帅尔 | 13.93 | 28.56 | +0.01 | +0.07% | 47564 | 6631.36 | 1.36% | | 688676 | 金盘科技 | 100.45 | 70.37 | +0.07 | +0.07% | 73641.61 | 74158.36 | 1.60% | | 001326 | 联域股份 | 60.77 | 165.93 | +0.04 | +0.07% | 7152 | 4369 | 2.97% | | 920926 | 鸿智科技 | 17.23 | 44.21 | +0.01 | +0.06% | 1932 | 333.437 | 0.24% | | 603515 | 欧普照明 | 19.08 | 16.52 | +0.01 | +0.05% | 5966 | 1141.8 | 0.08% | | 300626 | 华瑞股份 | 19.25 | -556.78 | +0.01 | +0.05% | 32607 | 6326.44 | 1.81% | | 600468 | 百利电气 | 7.60 | -63.76 | 0.00 | 0.00% | 177913 | 13523.8 | 1.64% | | 920718 | 合肥高科 | 15.13 | 21.19 | 0.00 | 0.00% | 3383 | 513.4884 | 0.78% | | 300625 | 三雄极光 | 12.98 | -152.55 | 0.00 | 0.00% | 12973 | 1690.41 | 0.80% | | 920985 | 海泰新能 | 8.58 | -11.59 | 0.00 | 0.00% | 29058 | 2495.366 | 1.32% | | 001382 | 新亚电缆 | 20.86 | 70.61 | 0.00 | 0.00% | 13836 | 2885.99 | 2.23% | | 603370 | 华新精科 | 50.77 | 50.01 | 0.00 | 0.00% | 5797 | 2935.64 | 1.69% | | 301658 | 首航新能 | 32.29 | 85.72 | -0.01 | -0.03% | 13997 | 4530.41 | 3.39% | | 920770 | 艾能聚 | 18.75 | 55.91 | -0.01 | -0.05% | 20336 | 3807.833 | 2.48% | | 300001 | 特锐德 | 28.63 | 26.15 | -0.02 | -0.07% | 145392 | 41419.69 | 1.41% | | 002953 | 日丰股份 | 13.07 | 36.98 | -0.01 | -0.08% | 48873 | 6373.22 | 2.30% | | 003023 | 彩虹集团 | 23.93 | 30.80 | -0.02 | -0.08% | 14634 | 3524.41 | 1.39% | | 300824 | 北鼎股份 | 11.28 | 32.42 | -0.01 | -0.09% | 17342 | 1958.77 | 0.55% | | 002028 | 思源电气 | 223.87 | 63.69 | -0.21 | -0.09% | 45543 | 101332.4 | 0.75% | | 688339 | 亿华通-U | 31.77 | -14.99 | -0.03 | -0.09% | 33581.71 | 10667.76 | 1.72% | | 000400 | 许继电气 | 31.49 | 28.55 | -0.03 | -0.10% | 173961 | 54641.43 | 1.72% | | 301210 | 金杨精密 | 40.73 | 87.54 | -0.04 | -0.10% | 15380 | 6253.41 | 3.54% | | 603488 | 展鹏科技 | 9.73 | -92.40 | -0.01 | -0.10% | 23876 | 2318.11 | 0.82% | | 920124 | 南特科技 | 18.30 | 24.87 | -0.02 | -0.11% | 12213 | 2232.304 | 1.60% | | 301008 | 宏昌科技 | 36.06 | 139.17 | -0.04 | -0.11% | 17545 | 6319.1 | 1.51% | | 920639 | 晨光电缆 | 8.92 | 83.42 | -0.01 | -0.11% | 18976 | 1690.733 | 1.62% | | 301439 | 泓淋电力 | 16.83 | 32.57 | -0.02 | -0.12% | 32099 | 5400.77 | 1.75% | | 688169 | 石头科技 | 151.13 | 25.39 | -0.19 | -0.13% | 13603.11 | 20654.92 | 0.53% | | 301310 | 鑫宏业 | 39.63 | 47.19 | -0.05 | -0.13% | 5132 | 2031.5 | 1.02% | | 600212 | 绿能慧充 | 7.77 | 178.31 | -0.01 | -0.13% | 61237 | 4757.27 | 1.15% | | 300272 | 开能健康 | 7.72 | 49.81 | -0.01 | -0.13% | 61549 | 4759.51 | 1.33% | | 688223 | 晶科能源 | 7.58 | -15.06 | -0.01 | -0.13% | 1379172 | 104710.3 | 1.38% | | 300670 | 大烨智能 | 7.29 | -35.97 | -0.01 | -0.14% | 43119 | 3151.4 | 1.92% | | 300040 | 九洲集团 | 7.19 | -8.05 | -0.01 | -0.14% | 222686 | 16029.48 | 4.30% | | 600847 | 万里股份 | 14.32 | -46.11 | -0.02 | -0.14% | 8925 | 1278.94 | 0.58% | | 300403 | 汉宇集团 | 14.12 | 37.93 | -0.02 | -0.14% | 69926 | 9869.631 | 1.64% | | 688681 | 科汇股份 | 20.25 | 42.11 | -0.04 | -0.20% | 12974.45 | 2633.443 | 1.24% | | 600192 | 长城电工 | 9.70 | -16.21 | -0.02 | -0.21% | 59710 | 5786.09 | 1.35% | | 688793 | 倍轻松 | 23.10 | -28.99 | -0.05 | -0.22% | 4978.86 | 1151.368 | 0.58% | | 300141 | 和顺电气 | 15.78 | -89.97 | -0.04 | -0.25% | 68618 | 10843.72 | 2.69% | | 688395 | 正弦电气 | 27.39 | 64.66 | -0.07 | -0.25% | 3654.6 | 1002.027 | 0.42% | | 002724 | 海洋王 | 7.62 | -40.78 | -0.02 | -0.26% | 65400 | 4986.91 | 1.15% | | 300438 | 鹏辉能源 | 47.70 | -121.01 | -0.14 | -0.29% | 154044 | 72689.91 | 3.81% | | 920339 | 恒太照明 | 9.53 | 34.25 | -0.03 | -0.31% | 4457 | 424.7891 | 0.29% | | 002335 | 科华数据 | 59.27 | 72.46 | -0.22 | -0.37% | 93333 | 55229.13 | 2.05% | | 605277 | 新亚电子 | 25.81 | 39.74 | -0.11 | -0.42% | 70043 | 18142.51 | 2.20% | | 600312 | 平高电气 | 22.81 | 26.95 | -0.10 | -0.44% | 178672 | 40639.22 | 1.32% | | 300444 | 双杰电气 | 15.58 | 138.77 | -0.07 | -0.45% | 572655 | 89358.09 | 9.21% | | 002276 | 万马股份 | 17.41 | 35.34 | -0.08 | -0.46% | 190548 | 33192.16 | 1.89% | | 300283 | 温州宏丰 | 8.45 | -85.10 | -0.04 | -0.47% | 85403 | 7220.32 | 2.33% | | 603109 | 神驰机电 | 26.77 | 24.52 | -0.13 | -0.48% | 12261 | 3283.77 | 0.59% | | 300124 | 汇川技术 | 73.99 | 38.63 | -0.36 | -0.48% | 169588 | 125154.8 | 0.71% | | 600885 | 宏发股份 | 30.78 | 26.01 | -0.15 | -0.48% | 130221 | 40030.37 | 0.84% | | 603897 | 长城科技 | 27.38 | 21.56 | -0.14 | -0.51% | 14461 | 3958.93 | 0.70% | | 603350 | 安乃达 | 39.00 | 37.53 | -0.20 | -0.51% | 4912 | 1919.24 | 1.12% | | 301361 | 众智科技 | 38.60 | 45.45 | -0.20 | -0.52% | 22135 | 8540.29 | 7.27% | | 603486 | 科沃斯 | 72.77 | 26.18 | -0.39 | -0.53% | 29169 | 21277.26 | 0.51% | | 603355 | 莱克电气 | 31.24 | 18.41 | -0.17 | -0.54% | 13873 | 4372.16 | 0.24% | | 300018 | 中元股份 | 12.73 | 50.22 | -0.07 | -0.55% | 74788 | 9499.56 | 1.66% | | 002560 | 通达股份 | 10.79 | 66.38 | -0.06 | -0.55% | 168605 | 18163.62 | 3.72% | | 002169 | 智光电气 | 15.51 | -51.31 | -0.09 | -0.58% | 312616 | 48589.22 | 4.12% | | 300447 | 全信股份 | 20.40 | -682.16 | -0.12 | -0.58% | 100211 | 20445.19 | 4.97% | | 603677 | 奇精机械 | 18.41 | 51.84 | -0.12 | -0.65% | 9943 | 1838.6 | 0.52% | | 002518 | 科士达 | 54.84 | 66.08 | -0.36 | -0.65% | 44298 | 24160.11 | 0.78% | | 300217 | 东方电热 | 6.08 | 47.64 | -0.04 | -0.65% | 391561 | 23910.31 | 3.19% | | 688033 | 天宜新材 | 10.61 | -4.66 | -0.07 | -0.66% | 205966.8 | 21905.8 | 3.66% | | 688330 | 宏力达 | 47.94 | 30.68 | -0.32 | -0.66% | 19600.48 | 9405.511 | 1.40% | | 605288 | 凯迪股份 | 127.82 | 203.78 | -0.88 | -0.68% | 2920 | 3751.27 | 0.42% | | 688719 | 爱科赛博 | 46.30 | -798.09 | -0.33 | -0.71% | 10220.52 | 4740.788 | 1.14% | | 920768 | 拾比佰 | 13.21 | 29.91 | -0.10 | -0.75% | 11065 | 1465.864 | 1.45% | | 300093 | *ST金刚 | 17.17 | -10.97 | -0.13 | -0.75% | 10771 | 1857.3 | 0.39% | | 920046 | 亿能电力 | 28.77 | 221.48 | -0.22 | -0.76% | 60864 | 17504.97 | 9.50% | | 603819 | 神力股份 | 12.90 | 106.69 | -0.10 | -0.77% | 17121 | 2221.52 | 0.79% | | 603028 | 赛福天 | 10.14 | -18.19 | -0.08 | -0.78% | 33046 | 3367.24 | 1.16% | | 301291 | 明阳电气 | 60.06 | 27.00 | -0.48 | -0.79% | 112720 | 67746.46 | 6.99% | | 002927 | 泰永长征 | 19.97 | 263.28 | -0.16 | -0.79% | 41969 | 8397.25 | 1.90% | | 002334 | 英威腾 | 9.96 | 29.09 | -0.08 | -0.80% | 206148 | 20569.6 | 2.81% | | 600580 | 卧龙电驱 | 44.70 | 71.75 | -0.37 | -0.82% | 269494 | 119531.3 | 1.73% | | 603583 | 捷昌驱动 | 37.19 | 38.90 | -0.31 | -0.83% | 33429 | 12459.38 | 0.87% | | 002546 | 新联电子 | 9.54 | 11.38 | -0.08 | -0.83% | 320928 | 30643.9 | 4.01% | | 000922 | 佳电股份 | 15.43 | 43.60 | -0.13 | -0.84% | 87398 | 13449.64 | 1.49% | | 301388 | 欣灵电气 | 35.22 | 160.13 | -0.30 | -0.84% | 14195 | 4989.96 | 5.19% | | 002922 | 伊戈尔 | 45.59 | 73.99 | -0.39 | -0.85% | 78009 | 35594.53 | 2.09% | | 603519 | 立霸股份 | 13.69 | 21.85 | -0.12 | -0.87% | 23879 | 3262.42 | 0.90% | | 003021 | 兆威机电 | 120.71 | 117.56 | -1.07 | -0.88% | 22799 | 27445.98 | 1.10% | | 603507 | 振江股份 | 31.12 | 100.84 | -0.28 | -0.89% | 36127 | 11302.3 | 1.99% | | 603075 | 热威股份 | 24.43 | 30.99 | -0.22 | -0.89% | 10423 | 2545.8 | 2.53% | | 002865 | 钧达股份 | 85.39 | -44.81 | -0.78 | -0.91% | 77396 | 66145.08 | 3.44% | | 603988 | 中电电机 | 28.62 | 158.36 | -0.27 | -0.93% | 29272 | 8417.32 | 1.24% | | 002851 | 麦格米特 | 117.79 | 288.28 | -1.12 | -0.94% | 90920 | 106403.1 | 1.99% | | 300247 | 融捷健康 | 5.24 | 54.75 | -0.05 | -0.95% | 167076 | 8799.04 | 2.08% | | 002576 | 通达动力 | 18.78 | 36.60 | -0.18 | -0.95% | 39228 | 7401.12 | 2.42% | | 301295 | 美硕科技 | 33.82 | 162.82 | -0.33 | -0.97% | 5343 | 1815.1 | 1.82% | | 301155 | 海力风电 | 76.05 | 50.72 | -0.75 | -0.98% | 12976 | 9955.06 | 1.05% | | 920018 | 宏远股份 | 34.45 | 44.23 | -0.34 | -0.98% | 18669 | 6508.532 | 4.22% | | 603219 | 富佳股份 | 18.03 | 65.95 | -0.19 | -1.04% | 22623 | 4088.65 | 0.40% | | 600520 | 三佳科技 | 28.12 | 491.40 | -0.30 | -1.06% | 20405 | 5756.46 | 1.29% | | 301418 | 协昌科技 | 40.86 | 191.82 | -0.45 | -1.09% | 7906 | 3230.75 | 2.69% | | 603861 | 白云电器 | 18.01 | 44.13 | -0.20 | -1.10% | 177529 | 31875.23 | 3.36% | | 000533 | 顺钠股份 | 11.59 | 77.52 | -0.13 | -1.11% | 511872 | 59706.26 | 7.47% | | 300889 | 爱克股份 | 26.85 | -87.18 | -0.31 | -1.14% | 53364 | 14281.51 | 3.65% | | 605066 | 天正电气 | 8.63 | 35.50 | -0.10 | -1.15% | 168284 | 14643.16 | 3.35% | | 301266 | 宇邦新材 | 46.17 | 112.99 | -0.56 | -1.20% | 34149 | 15630.38 | 3.27% | | 000070 | 特发信息 | 17.98 | -40.57 | -0.22 | -1.21% | 980742 | 181062.1 | 11.04% | | 002112 | 三变科技 | 24.82 | 88.56 | -0.31 | -1.23% | 355717 | 88517.24 | 13.57% | | 920037 | 广信科技 | 83.47 | 42.64 | -1.16 | -1.37% | 6003 | 5032.842 | 2.03% | | 001259 | 利仁科技 | 36.81 | 553.07 | -0.54 | -1.45% | 10521 | 3892.52 | 2.21% | | 603701 | 德宏股份 | 20.07 | 123.47 | -0.31 | -1.52% | 29468 | 5946.24 | 1.13% | | 301120 | 新特电气 | 22.71 | -380.87 | -0.37 | -1.60% | 184729 | 41959.09 | 8.45% | | 300660 | 江苏雷利 | 53.00 | 74.43 | -0.89 | -1.65% | 48213 | 25653.5 | 1.08% | | 002879 | 长缆科技 | 22.57 | 83.00 | -0.38 | -1.66% | 64026 | 14420 | 4.81% | | 301362 | 民爆光电 | 86.52 | 46.77 | -1.46 | -1.66% | 41733 | 36010.75 | 14.07% | | 300118 | 东方日升 | 19.48 | -7.90 | -0.34 | -1.72% | 525575 | 103149.8 | 5.67% | | 920593 | 鼎智科技 | 33.92 | 187.80 | -0.61 | -1.77% | 20043 | 6793.928 | 1.24% | | 002339 | 积成电子 | 12.16 | 132.10 | -0.22 | -1.78% | 248221 | 30196.78 | 5.18% | | 603045 | 福达合金 | 29.13 | 66.24 | -0.57 | -1.92% | 39698 | 11518.24 | 2.93% | | 603728 | 鸣志电器 | 70.58 | 367.38 | -1.39 | -1.93% | 38436 | 27143.01 | 0.92% | | 300713 | 英可瑞 | 18.27 | -34.31 | -0.38 | -2.04% | 24068 | 4419.5 | 2.79% | | 000586 | 汇源通信 | 15.12 | 364.13 | -0.38 | -2.45% | 50274 | 7646.72 | 2.60% | | 603618 | 杭电股份 | 15.40 | -52.57 | -0.40 | -2.53% | 1051932 | 166086.9 | 15.22% | | 688663 | 新风光 | 54.17 | 57.87 | -1.48 | -2.66% | 22184.17 | 12060.85 | 1.57% | | 601126 | 四方股份 | 42.17 | 43.35 | -1.23 | -2.83% | 147517 | 62546.02 | 1.79% | | 002723 | 小崧股份 | 9.34 | -12.11 | -0.28 | -2.91% | 178778 | 16916.78 | 5.64% | | 600522 | 中天科技 | 24.79 | 29.53 | -0.84 | -3.28% | 1103613 | 273385.4 | 3.23% | | 300265 | 通光线缆 | 16.80 | 290.76 | -0.65 | -3.72% | 419336 | 70782.07 | 8.97% | | 600481 | 双良节能 | 9.03 | -13.93 | -0.40 | -4.24% | 1309924 | 119561.8 | 6.35% | | 301636 | 泽润新能 | 86.18 | 64.96 | -3.82 | -4.24% | 27502 | 24375.28 | 17.22% | | 603031 | 安孚科技 | 55.19 | 73.86 | -2.86 | -4.93% | 86009 | 47852.22 | 4.07% | | 603381 | 永臻股份 | 27.74 | 71.62 | -1.54 | -5.26% | 134814 | 37681.45 | 9.48% | | 002491 | 通鼎互联 | 9.63 | 3164.26 | -0.56 | -5.50% | 1444592 | 141761.2 | 12.28% | | 600487 | 亨通光电 | 39.90 | 34.78 | -2.33 | -5.52% | 1163071 | 468684.2 | 4.76% | | 603331 | 百达精工 | 20.12 | 57.02 | -1.18 | -5.54% | 410645 | 82530.7 | 20.31% | | 920368 | 连城数控 | 64.68 | 258.49 | -5.32 | -7.60% | 181310 | 117651.6 | 8.12% |
|