|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)电气机械和器材制造业上涨家数:240下跌家数:114平均涨幅:+0.92%平均换手:3.34%总成交额:1563.24亿元 更新时间：2026-02-25 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300617 | 安靠智电 | 56.10 | 76.71 | +5.34 | +10.52% | 179527 | 100182.4 | 12.92% | | 002498 | 汉缆股份 | 8.20 | 49.85 | +0.75 | +10.07% | 2564339 | 202132.2 | 7.71% | | 002176 | 江特电机 | 10.48 | -51.11 | +0.95 | +9.97% | 1031922 | 104885.2 | 6.05% | | 688779 | 五矿新能 | 11.68 | -63.44 | +1.03 | +9.67% | 682761.4 | 78112.92 | 3.54% | | 605196 | 华通线缆 | 47.72 | 81.60 | +3.92 | +8.95% | 170930 | 80322.62 | 3.39% | | 301278 | 快可电子 | 42.52 | 127.23 | +3.48 | +8.91% | 123460 | 52221.48 | 24.02% | | 002733 | 雄韬股份 | 21.68 | 98.29 | +1.71 | +8.56% | 242104 | 51260.36 | 6.56% | | 002738 | 中矿资源 | 93.54 | 162.45 | +6.42 | +7.37% | 221578 | 201467.3 | 3.12% | | 688818 | C电科 | 59.13 | 519.57 | +3.93 | +7.12% | 287030.5 | 164308.6 | 21.74% | | 002056 | 横店东磁 | 21.97 | 15.19 | +1.36 | +6.60% | 385274 | 82900.88 | 2.37% | | 605117 | 德业股份 | 98.17 | 29.09 | +5.90 | +6.39% | 85713 | 82328.41 | 0.94% | | 688717 | 艾罗能源 | 99.65 | 82.41 | +5.65 | +6.01% | 38834.48 | 37750.05 | 3.92% | | 300919 | 中伟新材 | 57.16 | 47.43 | +3.16 | +5.85% | 182742 | 102844.2 | 2.00% | | 600590 | 泰豪科技 | 14.10 | -16.21 | +0.76 | +5.70% | 826810 | 118541.2 | 9.80% | | 300593 | 新雷能 | 31.87 | -38.17 | +1.69 | +5.60% | 235556 | 74134.18 | 5.25% | | 603829 | 洛凯股份 | 26.23 | 42.99 | +1.32 | +5.30% | 107479 | 28128.59 | 5.77% | | 688390 | 固德威 | 81.76 | 1864.21 | +4.09 | +5.27% | 83849.05 | 67632.68 | 3.45% | | 300477 | ST合纵 | 3.09 | -5.65 | +0.15 | +5.10% | 685095.1 | 20814.88 | 6.91% | | 600577 | 精达股份 | 14.90 | 53.67 | +0.71 | +5.00% | 694134 | 101600.9 | 3.23% | | 600537 | 亿晶光电 | 3.59 | -2.45 | +0.17 | +4.97% | 831758 | 29508.09 | 7.03% | | 688411 | 海博思创 | 231.80 | 43.62 | +10.86 | +4.92% | 43892.24 | 99585.2 | 3.31% | | 300035 | 中科电气 | 22.26 | 29.27 | +1.02 | +4.80% | 387677 | 85987.16 | 6.65% | | 002677 | 浙江美大 | 9.42 | 279.91 | +0.43 | +4.78% | 159620 | 15025.48 | 2.98% | | 600152 | 维科技术 | 8.79 | -52.50 | +0.40 | +4.77% | 479482 | 42178.98 | 9.06% | | 603333 | 尚纬股份 | 8.62 | -189.02 | +0.39 | +4.74% | 244284 | 20868.03 | 3.93% | | 002005 | ST德豪 | 3.12 | -93.63 | +0.14 | +4.70% | 280004 | 8694.82 | 1.60% | | 688778 | 厦钨新能 | 87.21 | 58.30 | +3.82 | +4.58% | 45820.15 | 39682.19 | 0.91% | | 688005 | 容百科技 | 32.61 | -966.09 | +1.27 | +4.05% | 201739 | 65153.64 | 2.82% | | 300769 | 德方纳米 | 42.91 | -11.34 | +1.66 | +4.02% | 121737 | 51807.2 | 4.84% | | 300409 | 道氏技术 | 29.87 | 54.95 | +1.15 | +4.00% | 461576 | 137182.1 | 6.71% | | 300125 | *ST聆达 | 9.05 | -11.87 | +0.34 | +3.90% | 86408 | 7712.03 | 2.39% | | 002756 | 永兴材料 | 57.25 | 51.09 | +2.15 | +3.90% | 131975 | 75103.82 | 3.40% | | 688148 | 芳源股份 | 9.12 | -10.85 | +0.33 | +3.75% | 116269.2 | 10510.61 | 2.28% | | 301168 | 通灵股份 | 43.98 | 116.57 | +1.59 | +3.75% | 20009 | 8682.21 | 2.10% | | 600550 | 保变电气 | 17.32 | 202.05 | +0.62 | +3.71% | 1857201 | 320047.1 | 10.09% | | 300048 | 合康新能 | 7.32 | 112.40 | +0.26 | +3.68% | 349565 | 25287.74 | 3.10% | | 002346 | 柘中股份 | 21.75 | 16.76 | +0.76 | +3.62% | 53993 | 11548.67 | 1.37% | | 600478 | 科力远 | 7.43 | 65.40 | +0.25 | +3.48% | 346267 | 25499.71 | 2.08% | | 688063 | 派能科技 | 64.23 | 305.48 | +2.15 | +3.46% | 56957.55 | 36358.61 | 2.32% | | 688785 | 恒运昌 | 350.58 | 186.94 | +11.57 | +3.41% | 11764.64 | 40281.24 | 9.24% | | 688303 | 大全能源 | 24.52 | -19.54 | +0.80 | +3.37% | 99561.93 | 24313.44 | 0.46% | | 603097 | 江苏华辰 | 37.70 | 61.49 | +1.17 | +3.20% | 60278 | 22931.19 | 3.77% | | 688567 | 孚能科技 | 14.90 | -44.01 | +0.46 | +3.19% | 121885.7 | 18039.63 | 1.00% | | 600869 | 远东股份 | 14.23 | -618.27 | +0.41 | +2.97% | 870742 | 123321.9 | 3.92% | | 300376 | 易事特 | 6.99 | 210.12 | +0.20 | +2.95% | 250828 | 17347.77 | 1.08% | | 300632 | 光莆股份 | 14.70 | 181.61 | +0.42 | +2.94% | 91394 | 13259.56 | 4.13% | | 300153 | 科泰电源 | 34.53 | 229.53 | +0.98 | +2.92% | 153049 | 53212.3 | 4.81% | | 300763 | 锦浪科技 | 79.46 | 35.63 | +2.24 | +2.90% | 78573 | 61744.93 | 2.44% | | 002471 | 中超控股 | 9.43 | -326.21 | +0.26 | +2.84% | 1775199 | 165658.5 | 13.22% | | 601179 | 中国西电 | 15.81 | 67.20 | +0.43 | +2.80% | 2251507 | 352209.7 | 4.39% | | 603685 | 晨丰科技 | 27.95 | 296.71 | +0.76 | +2.80% | 78087 | 21600.07 | 3.88% | | 603398 | *ST沐邦 | 9.40 | -3.41 | +0.25 | +2.73% | 51995 | 4851.31 | 1.20% | | 300274 | 阳光电源 | 154.67 | 20.93 | +4.06 | +2.70% | 367053 | 562739.7 | 2.31% | | 688348 | 昱能科技 | 53.30 | 145.96 | +1.39 | +2.68% | 16082.07 | 8486.675 | 1.03% | | 300105 | 龙源技术 | 7.80 | 50.53 | +0.20 | +2.63% | 145120 | 11287.66 | 2.82% | | 002168 | *ST惠程 | 4.04 | -28.89 | +0.10 | +2.54% | 43240 | 1730.21 | 0.55% | | 002364 | 中恒电气 | 35.47 | 207.75 | +0.85 | +2.46% | 304144 | 107322.5 | 5.45% | | 300129 | 泰胜风能 | 13.89 | 61.78 | +0.33 | +2.43% | 276795 | 38096.27 | 3.85% | | 300340 | 科恒股份 | 12.67 | -16.11 | +0.30 | +2.43% | 56336 | 7095.41 | 2.06% | | 688408 | 中信博 | 47.29 | 31.81 | +1.11 | +2.40% | 31775.51 | 14948.14 | 1.45% | | 603703 | 盛洋科技 | 14.99 | -170.00 | +0.35 | +2.39% | 85386 | 12653.14 | 2.06% | | 001208 | 华菱线缆 | 22.83 | 126.77 | +0.53 | +2.38% | 201099 | 45121.8 | 7.63% | | 002245 | 蔚蓝锂芯 | 17.41 | 27.93 | +0.40 | +2.35% | 319540 | 55209.16 | 2.94% | | 300207 | 欣旺达 | 26.14 | 29.07 | +0.60 | +2.35% | 511215 | 133224.2 | 2.98% | | 688611 | 杭州柯林 | 59.85 | 222.79 | +1.36 | +2.33% | 8462.67 | 4963.835 | 0.55% | | 300427 | 红相股份 | 14.62 | -31.15 | +0.33 | +2.31% | 374376 | 54001.41 | 7.44% | | 920252 | 天宏锂电 | 30.26 | 313.53 | +0.68 | +2.30% | 23985 | 7246.785 | 3.52% | | 603063 | 禾望电气 | 30.36 | 26.65 | +0.66 | +2.22% | 110299 | 33218.05 | 2.41% | | 002290 | 禾盛新材 | 65.54 | 104.12 | +1.40 | +2.18% | 38598 | 24993.99 | 1.56% | | 300342 | 天银机电 | 45.98 | 329.03 | +0.98 | +2.18% | 270413 | 123069.2 | 6.46% | | 603679 | 华体科技 | 16.72 | -30.26 | +0.35 | +2.14% | 88535 | 14722.38 | 5.29% | | 688772 | 珠海冠宇 | 19.26 | 39.70 | +0.40 | +2.12% | 139898 | 26762.01 | 1.24% | | 002270 | 华明装备 | 34.20 | 43.69 | +0.69 | +2.06% | 139372 | 46948.18 | 1.56% | | 301502 | 华阳智能 | 48.61 | 83.96 | +0.98 | +2.06% | 9362 | 4527.37 | 3.97% | | 300911 | 亿田智能 | 37.50 | -93.80 | +0.75 | +2.04% | 14015 | 5250.07 | 0.82% | | 688345 | 博力威 | 38.59 | -152.00 | +0.77 | +2.04% | 9621.309 | 3687.936 | 0.96% | | 300068 | 南都电源 | 15.84 | -7.25 | +0.31 | +2.00% | 195440 | 30841.92 | 2.29% | | 688599 | 天合光能 | 19.95 | -6.88 | +0.39 | +1.99% | 345268.6 | 68357.61 | 1.47% | | 688472 | 阿特斯 | 14.97 | 42.56 | +0.29 | +1.98% | 293197 | 43654.02 | 2.18% | | 002606 | 大连电瓷 | 13.02 | 33.44 | +0.25 | +1.96% | 579144 | 74534.16 | 13.75% | | 002638 | 勤上股份 | 3.16 | -11.75 | +0.06 | +1.94% | 332272 | 10525.43 | 2.46% | | 603579 | 荣泰健康 | 24.78 | 31.09 | +0.47 | +1.93% | 31739 | 7880.3 | 1.58% | | 300080 | 易成新能 | 5.36 | -19.14 | +0.10 | +1.90% | 313350 | 16828.35 | 1.67% | | 301187 | 欧圣电气 | 24.81 | 31.74 | +0.46 | +1.89% | 14998 | 3712.1 | 0.59% | | 688349 | 三一重能 | 26.65 | 26.17 | +0.49 | +1.87% | 45765.34 | 12245.57 | 0.38% | | 300279 | 和晶科技 | 9.29 | 70.03 | +0.17 | +1.86% | 158702 | 14685.79 | 3.26% | | 002076 | *ST星光 | 2.21 | -95.29 | +0.04 | +1.84% | 149600 | 3282.81 | 1.44% | | 002074 | 国轩高科 | 38.38 | 20.92 | +0.69 | +1.83% | 332746 | 127372.3 | 1.92% | | 002882 | 金龙羽 | 32.17 | 117.40 | +0.57 | +1.80% | 44361 | 14202.96 | 1.80% | | 300014 | 亿纬锂能 | 65.64 | 36.77 | +1.16 | +1.80% | 395729 | 259877.7 | 1.98% | | 301320 | 豪江智能 | 18.88 | 165.25 | +0.33 | +1.78% | 22950 | 4321.35 | 3.36% | | 002617 | 露笑科技 | 9.17 | 65.28 | +0.16 | +1.78% | 1074407 | 98198.06 | 5.68% | | 300530 | 领湃科技 | 29.21 | -13.75 | +0.50 | +1.74% | 14800 | 4296.97 | 0.93% | | 300118 | 东方日升 | 20.16 | -8.18 | +0.34 | +1.72% | 761636 | 149811.1 | 8.22% | | 601012 | 隆基绿能 | 18.59 | -25.54 | +0.31 | +1.70% | 1104576 | 203766.4 | 1.46% | | 688032 | 禾迈股份 | 106.13 | 333.44 | +1.76 | +1.69% | 6814.21 | 7204.076 | 0.55% | | 688429 | 时创能源 | 16.56 | -16.98 | +0.27 | +1.66% | 31006.15 | 5062.206 | 2.59% | | 301327 | 华宝新能 | 57.94 | 45.39 | +0.94 | +1.65% | 10033 | 5785.82 | 1.32% | | 600651 | 飞乐音响 | 8.03 | 405.51 | +0.13 | +1.65% | 186120 | 14993.33 | 0.74% | | 001283 | 豪鹏科技 | 69.55 | 36.80 | +1.11 | +1.62% | 16343 | 11304.72 | 2.05% | | 301362 | 民爆光电 | 89.40 | 48.32 | +1.42 | +1.61% | 53662 | 46535.4 | 18.09% | | 002580 | 圣阳股份 | 13.41 | 30.57 | +0.21 | +1.59% | 82430 | 11030.37 | 1.82% | | 002865 | 钧达股份 | 87.53 | -45.94 | +1.36 | +1.58% | 115623 | 99262.94 | 5.14% | | 603303 | 得邦照明 | 15.62 | 26.03 | +0.24 | +1.56% | 16326 | 2544.39 | 0.34% | | 301658 | 首航新能 | 32.80 | 87.07 | +0.50 | +1.55% | 23518 | 7655.44 | 5.70% | | 002358 | 森源电气 | 8.93 | 81.54 | +0.13 | +1.48% | 1585065 | 142725.4 | 17.05% | | 600847 | 万里股份 | 14.54 | -46.82 | +0.20 | +1.39% | 12435 | 1786.64 | 0.81% | | 920239 | 长虹能源 | 32.78 | 25.84 | +0.44 | +1.36% | 13816 | 4513.912 | 0.77% | | 601311 | 骆驼股份 | 9.73 | 15.31 | +0.13 | +1.35% | 153620 | 14965.11 | 1.31% | | 603016 | 新宏泰 | 33.85 | 75.69 | +0.45 | +1.35% | 27789 | 9288.33 | 1.88% | | 301359 | 东南电子 | 22.21 | 63.39 | +0.29 | +1.32% | 14660 | 3236.57 | 2.14% | | 300447 | 全信股份 | 20.79 | -695.20 | +0.27 | +1.32% | 146530 | 30039.64 | 7.27% | | 600517 | 国网英大 | 6.98 | 16.95 | +0.09 | +1.31% | 405159 | 28246.19 | 0.71% | | 300407 | 凯发电气 | 13.97 | 46.39 | +0.18 | +1.31% | 66072 | 9169.19 | 2.56% | | 688819 | 天能股份 | 34.17 | 22.91 | +0.44 | +1.30% | 16271.09 | 5555.322 | 0.17% | | 300827 | 上能电气 | 36.57 | 47.59 | +0.47 | +1.30% | 115961 | 42183.98 | 3.01% | | 002249 | 大洋电机 | 10.91 | 25.32 | +0.14 | +1.30% | 435599 | 47235.31 | 2.35% | | 300626 | 华瑞股份 | 19.49 | -563.72 | +0.25 | +1.30% | 40433 | 7839.94 | 2.25% | | 301525 | 儒竞科技 | 86.38 | 53.07 | +1.09 | +1.28% | 10120 | 8712.16 | 4.29% | | 603070 | 万控智造 | 15.09 | 65.42 | +0.19 | +1.28% | 36020 | 5428.84 | 0.91% | | 603551 | 奥普科技 | 12.08 | 15.74 | +0.15 | +1.26% | 26565 | 3213.49 | 0.70% | | 603489 | 八方股份 | 29.89 | 88.22 | +0.37 | +1.25% | 18818 | 5588.74 | 0.80% | | 300062 | 中能电气 | 8.98 | -82.87 | +0.11 | +1.24% | 257001 | 22988.66 | 5.61% | | 600241 | 时代万恒 | 9.00 | 1174.15 | +0.11 | +1.24% | 57973 | 5188.78 | 1.97% | | 301012 | 扬电科技 | 29.67 | 113.64 | +0.36 | +1.23% | 73821 | 21666.14 | 3.75% | | 301668 | 昊创瑞通 | 54.23 | 53.10 | +0.64 | +1.19% | 12544 | 6761.96 | 5.44% | | 605378 | 野马电池 | 22.04 | 63.61 | +0.26 | +1.19% | 18812 | 4132.73 | 0.72% | | 002309 | 中利集团 | 3.49 | -12.20 | +0.04 | +1.16% | 1302435 | 45216.14 | 5.61% | | 603195 | 公牛集团 | 43.99 | 19.94 | +0.50 | +1.15% | 35667 | 15678.6 | 0.20% | | 002139 | 拓邦股份 | 13.35 | 30.84 | +0.15 | +1.14% | 146251 | 19552.83 | 1.37% | | 002745 | 木林森 | 9.11 | 61.44 | +0.10 | +1.11% | 200772 | 18326.29 | 1.89% | | 300724 | 捷佳伟创 | 124.02 | 12.60 | +1.36 | +1.11% | 128672 | 157638.1 | 4.47% | | 600105 | 永鼎股份 | 28.09 | 123.25 | +0.30 | +1.08% | 859870 | 240768.1 | 5.88% | | 002169 | 智光电气 | 15.76 | -52.14 | +0.16 | +1.03% | 420341 | 65473.67 | 5.54% | | 301222 | 浙江恒威 | 33.52 | 32.40 | +0.34 | +1.02% | 17389 | 5807.31 | 2.18% | | 600416 | 湘电股份 | 14.96 | 78.37 | +0.15 | +1.01% | 528275 | 79997.52 | 3.99% | | 600089 | 特变电工 | 30.18 | 28.67 | +0.30 | +1.00% | 2408389 | 722622.8 | 4.77% | | 920523 | 德瑞锂电 | 26.73 | 17.37 | +0.26 | +0.98% | 8035 | 2145.506 | 1.00% | | 300833 | 浩洋股份 | 42.31 | 30.14 | +0.41 | +0.98% | 6712 | 2821.94 | 0.83% | | 920062 | 科润智控 | 12.43 | 63.66 | +0.12 | +0.97% | 78143 | 9666.198 | 5.86% | | 002533 | 金杯电工 | 14.85 | 17.99 | +0.14 | +0.95% | 227164 | 33659.71 | 3.56% | | 002801 | 微光股份 | 35.21 | 28.95 | +0.33 | +0.95% | 15910 | 5571.57 | 1.37% | | 002300 | 太阳电缆 | 9.63 | 86.25 | +0.09 | +0.94% | 372907 | 35838.41 | 5.16% | | 600379 | 宝光股份 | 13.26 | 61.85 | +0.12 | +0.91% | 39472 | 5207.58 | 1.20% | | 002823 | 凯中精密 | 16.58 | 23.34 | +0.15 | +0.91% | 44719 | 7430.28 | 2.04% | | 600732 | 爱旭股份 | 14.42 | -10.11 | +0.13 | +0.91% | 348008 | 49904.25 | 1.92% | | 603344 | 星德胜 | 31.29 | 31.38 | +0.28 | +0.90% | 10438 | 3251.61 | 1.93% | | 600268 | 国电南自 | 13.42 | 30.54 | +0.12 | +0.90% | 275559 | 36783.52 | 2.73% | | 300032 | 金龙机电 | 5.62 | -144.58 | +0.05 | +0.90% | 174758 | 9793.01 | 2.18% | | 300490 | 华自科技 | 16.90 | -15.30 | +0.15 | +0.90% | 182488 | 30728.76 | 4.64% | | 002218 | 拓日新能 | 6.85 | -74.96 | +0.06 | +0.88% | 1295831 | 88736.17 | 9.31% | | 000921 | 海信家电 | 24.06 | 9.90 | +0.21 | +0.88% | 57542 | 13910.95 | 0.63% | | 603312 | 西典新能 | 47.25 | 26.00 | +0.40 | +0.85% | 8670 | 4074.04 | 1.70% | | 002614 | 奥佳华 | 7.13 | 64.89 | +0.06 | +0.85% | 90503 | 6463.46 | 2.05% | | 002452 | 长高电新 | 10.72 | 24.29 | +0.09 | +0.85% | 236317 | 25187.75 | 4.58% | | 600438 | 通威股份 | 18.16 | -9.81 | +0.15 | +0.83% | 398671 | 72679.66 | 0.89% | | 300693 | 盛弘股份 | 39.58 | 28.46 | +0.32 | +0.82% | 40379 | 15955.08 | 1.50% | | 605336 | 帅丰电器 | 14.85 | 142.07 | +0.12 | +0.81% | 23653 | 3497.89 | 1.29% | | 300499 | 高澜股份 | 31.68 | 6190.98 | +0.25 | +0.80% | 208267 | 65544.41 | 7.67% | | 605555 | 德昌股份 | 18.40 | 32.84 | +0.14 | +0.77% | 39460 | 7245.42 | 0.82% | | 000521 | 长虹美菱 | 6.66 | 10.44 | +0.05 | +0.76% | 118335 | 7913.271 | 1.35% | | 000049 | 德赛电池 | 26.86 | 24.75 | +0.20 | +0.75% | 37812 | 10165.93 | 0.98% | | 920237 | 力佳科技 | 24.35 | 38.57 | +0.18 | +0.74% | 5885 | 1434.739 | 0.69% | | 603015 | 弘讯科技 | 15.14 | 131.82 | +0.11 | +0.73% | 53450 | 8095.351 | 1.32% | | 300438 | 鹏辉能源 | 48.19 | -122.25 | +0.35 | +0.73% | 188892 | 89438.46 | 4.67% | | 300932 | 三友联众 | 14.05 | 60.17 | +0.10 | +0.72% | 97776 | 13609.26 | 4.29% | | 605365 | 立达信 | 19.89 | 37.50 | +0.14 | +0.71% | 17620 | 3490.35 | 0.35% | | 300341 | 麦克奥迪 | 17.13 | 48.35 | +0.12 | +0.71% | 37267 | 6378.72 | 0.72% | | 002668 | TCL智家 | 10.13 | 9.37 | +0.07 | +0.70% | 118784 | 12071.6 | 1.10% | | 300317 | 珈伟新能 | 4.43 | -15.15 | +0.03 | +0.68% | 238733 | 10651.68 | 2.88% | | 920496 | 许昌智能 | 10.51 | 39.71 | +0.07 | +0.67% | 19707 | 2069.395 | 1.36% | | 002451 | 摩恩电气 | 10.58 | 353.95 | +0.07 | +0.67% | 128330 | 13561.31 | 2.92% | | 688223 | 晶科能源 | 7.64 | -15.18 | +0.05 | +0.66% | 1780963 | 135293 | 1.78% | | 688226 | 威腾电气 | 39.23 | -14735.35 | +0.24 | +0.62% | 20108.94 | 7808.366 | 1.07% | | 300484 | 蓝海华腾 | 20.05 | 76.80 | +0.12 | +0.60% | 25989 | 5197.18 | 1.56% | | 002459 | 晶澳科技 | 12.23 | -5.24 | +0.07 | +0.58% | 492495 | 60169.62 | 1.49% | | 688676 | 金盘科技 | 100.94 | 70.72 | +0.56 | +0.56% | 96885.05 | 97651.72 | 2.11% | | 300491 | 通合科技 | 28.23 | 211.21 | +0.15 | +0.53% | 33997 | 9576.489 | 2.18% | | 002531 | 天顺风能 | 9.74 | -1000.76 | +0.05 | +0.52% | 300218 | 29528.44 | 1.68% | | 300808 | 久量股份 | 33.64 | -105.04 | +0.17 | +0.51% | 25671 | 8593.17 | 2.16% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.05 | +0.51% | 18815 | 1870.1 | 0.71% | | 002350 | 北京科锐 | 10.18 | 83.29 | +0.05 | +0.49% | 171553 | 17321.07 | 3.23% | | 002129 | TCL中环 | 10.45 | -4.43 | +0.05 | +0.48% | 1119506 | 117037.1 | 2.77% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.03 | +0.48% | 70458 | 4436.24 | 0.90% | | 000541 | 佛山照明 | 6.34 | 28.96 | +0.03 | +0.48% | 83029 | 5285.34 | 0.67% | | 301121 | 紫建电子 | 42.32 | 108.99 | +0.20 | +0.47% | 13248 | 5619.53 | 2.62% | | 002242 | 九阳股份 | 10.59 | 54.64 | +0.05 | +0.47% | 45911 | 4878.65 | 0.60% | | 601877 | 正泰电器 | 32.03 | 15.11 | +0.15 | +0.47% | 203589 | 65151.26 | 0.95% | | 001387 | 雪祺电气 | 15.06 | 29.35 | +0.07 | +0.47% | 19592 | 2954.18 | 1.72% | | 688681 | 科汇股份 | 20.38 | 42.38 | +0.09 | +0.44% | 18103.33 | 3674.379 | 1.73% | | 920167 | 同享科技 | 20.89 | -151.98 | +0.09 | +0.43% | 36791 | 7787.437 | 5.63% | | 002527 | 新时达 | 16.42 | -45.11 | +0.07 | +0.43% | 71441 | 11702.25 | 1.35% | | 600580 | 卧龙电驱 | 45.26 | 72.65 | +0.19 | +0.42% | 411287 | 183713.3 | 2.64% | | 300423 | 昇辉科技 | 9.62 | -36.88 | +0.04 | +0.42% | 201431 | 19323.27 | 6.05% | | 300222 | 科大智能 | 12.23 | 85.47 | +0.05 | +0.41% | 148094 | 18133.82 | 2.34% | | 603868 | 飞科电器 | 37.21 | 35.99 | +0.15 | +0.40% | 7066 | 2625.56 | 0.16% | | 600468 | 百利电气 | 7.63 | -64.02 | +0.03 | +0.39% | 243437 | 18523.89 | 2.24% | | 300252 | 金信诺 | 15.28 | 682.17 | +0.06 | +0.39% | 201761 | 30731.9 | 3.61% | | 301609 | 山大电力 | 49.58 | 60.81 | +0.19 | +0.38% | 21017 | 10376.5 | 5.73% | | 002184 | 海得控制 | 13.31 | -42.90 | +0.05 | +0.38% | 38695 | 5137.5 | 1.61% | | 600336 | 澳柯玛 | 7.99 | -105.55 | +0.03 | +0.38% | 60162 | 4804.09 | 0.75% | | 003023 | 彩虹集团 | 24.04 | 30.94 | +0.09 | +0.38% | 17459 | 4202.84 | 1.66% | | 601616 | 广电电气 | 5.44 | 242.90 | +0.02 | +0.37% | 754590 | 40968.14 | 8.84% | | 920985 | 海泰新能 | 8.61 | -11.63 | +0.03 | +0.35% | 37868 | 3253.132 | 1.73% | | 920926 | 鸿智科技 | 17.28 | 44.34 | +0.06 | +0.35% | 2809 | 484.7843 | 0.35% | | 002543 | 万和电气 | 9.31 | 10.14 | +0.03 | +0.32% | 25824 | 2413.61 | 0.39% | | 688339 | 亿华通-U | 31.90 | -15.05 | +0.10 | +0.31% | 41720.28 | 13268.29 | 2.13% | | 002227 | 奥特迅 | 10.09 | -31.66 | +0.03 | +0.30% | 30213 | 3061.24 | 1.23% | | 301439 | 泓淋电力 | 16.90 | 32.70 | +0.05 | +0.30% | 45398 | 7646.4 | 2.48% | | 301226 | 祥明智能 | 33.09 | 126.13 | +0.09 | +0.27% | 25891 | 8536.449 | 2.38% | | 600690 | 海尔智家 | 26.09 | 11.67 | +0.07 | +0.27% | 481983 | 126548.1 | 0.77% | | 600261 | 阳光照明 | 3.82 | 28.34 | +0.01 | +0.26% | 132655 | 5085.94 | 0.99% | | 000651 | 格力电器 | 38.53 | 6.81 | +0.10 | +0.26% | 263511 | 101843 | 0.48% | | 301023 | 奕帆传动 | 46.89 | 45.38 | +0.12 | +0.26% | 11913 | 5590.86 | 2.85% | | 001326 | 联域股份 | 60.88 | 166.23 | +0.15 | +0.25% | 8557 | 5223.02 | 3.55% | | 603215 | 比依股份 | 20.31 | 34.68 | +0.05 | +0.25% | 9364 | 1904.13 | 0.50% | | 603050 | 科林电气 | 21.80 | 35.71 | +0.05 | +0.23% | 36588 | 7939.62 | 0.91% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.01 | +0.21% | 181082 | 8463.311 | 2.20% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.03 | +0.21% | 100897 | 14259.18 | 2.36% | | 920682 | 球冠电缆 | 9.66 | 25.00 | +0.02 | +0.21% | 26363 | 2549.198 | 1.40% | | 603366 | 日出东方 | 9.76 | 43.65 | +0.02 | +0.21% | 85463 | 8330.609 | 1.05% | | 603488 | 展鹏科技 | 9.76 | -92.68 | +0.02 | +0.21% | 29383 | 2855.15 | 1.01% | | 301031 | 中熔电气 | 147.04 | 46.78 | +0.29 | +0.20% | 19677 | 28798.38 | 2.86% | | 603606 | 东方电缆 | 57.83 | 40.17 | +0.11 | +0.19% | 57516 | 33138.32 | 0.84% | | 301590 | 优优绿能 | 199.15 | 45.07 | +0.34 | +0.17% | 2958 | 5919.3 | 3.44% | | 600983 | 惠而浦 | 12.04 | 19.82 | +0.02 | +0.17% | 80143 | 9632.662 | 1.05% | | 920770 | 艾能聚 | 18.79 | 56.03 | +0.03 | +0.16% | 26332 | 4935.238 | 3.22% | | 002892 | 科力尔 | 12.77 | 274.08 | +0.02 | +0.16% | 74369 | 9498.71 | 1.54% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.03 | +0.14% | 19276 | 4022.29 | 3.11% | | 002860 | 星帅尔 | 13.94 | 28.58 | +0.02 | +0.14% | 63090 | 8795.729 | 1.80% | | 002705 | 新宝股份 | 14.55 | 10.65 | +0.02 | +0.14% | 69097 | 10105.22 | 0.86% | | 920100 | 三协电机 | 66.34 | 81.29 | +0.09 | +0.14% | 5729 | 3793.583 | 3.35% | | 600973 | 宝胜股份 | 7.38 | -38.14 | +0.01 | +0.14% | 234300 | 17303.22 | 1.71% | | 300933 | 中辰股份 | 9.06 | 231.80 | +0.01 | +0.11% | 92915 | 8410.05 | 1.70% | | 688719 | 爱科赛博 | 46.68 | -804.64 | +0.05 | +0.11% | 14054.8 | 6528.106 | 1.57% | | 300824 | 北鼎股份 | 11.30 | 32.48 | +0.01 | +0.09% | 24258 | 2739.19 | 0.77% | | 300894 | 火星人 | 11.93 | -21.81 | +0.01 | +0.08% | 28755 | 3445.32 | 0.98% | | 002090 | 金智科技 | 12.57 | 61.28 | +0.01 | +0.08% | 75683 | 9510.58 | 1.91% | | 300750 | 宁德时代 | 362.00 | 25.90 | +0.05 | +0.01% | 145057 | 527750.6 | 0.34% | | 605288 | 凯迪股份 | 128.71 | 205.20 | +0.01 | +0.01% | 4642 | 5957.32 | 0.66% | | 000400 | 许继电气 | 31.52 | 28.57 | 0.00 | 0.00% | 260072 | 81832.53 | 2.57% | | 600202 | 哈空调 | 6.41 | -137.30 | 0.00 | 0.00% | 51767 | 3329.14 | 1.35% | | 300569 | 天能重工 | 6.29 | -35.11 | 0.00 | 0.00% | 145967 | 9198.591 | 1.43% | | 002922 | 伊戈尔 | 45.98 | 74.62 | 0.00 | 0.00% | 114712 | 52552.16 | 3.07% | | 002927 | 泰永长征 | 20.13 | 265.39 | 0.00 | 0.00% | 58212 | 11665.06 | 2.64% | | 603530 | 神马电力 | 49.80 | 57.77 | 0.00 | 0.00% | 27504 | 13682.63 | 0.64% | | 301082 | 久盛电气 | 19.23 | -187.53 | 0.00 | 0.00% | 43894 | 8477.54 | 2.10% | | 688517 | 金冠电气 | 18.37 | 29.86 | 0.00 | 0.00% | 22159.34 | 4080.632 | 1.62% | | 301386 | 未来电器 | 27.41 | 39.58 | 0.00 | 0.00% | 19430 | 5323.11 | 4.53% | | 301008 | 宏昌科技 | 36.09 | 139.29 | -0.01 | -0.03% | 21100 | 7604.16 | 1.82% | | 603355 | 莱克电气 | 31.40 | 18.51 | -0.01 | -0.03% | 17331 | 5459.66 | 0.30% | | 605222 | 起帆电缆 | 21.54 | 59.80 | -0.01 | -0.05% | 41571 | 8946.64 | 1.01% | | 920718 | 合肥高科 | 15.12 | 21.18 | -0.01 | -0.07% | 3864 | 586.3805 | 0.90% | | 920108 | 宏海科技 | 13.32 | 71.72 | -0.01 | -0.08% | 3437 | 459.1473 | 0.97% | | 002706 | 良信股份 | 11.69 | 42.95 | -0.01 | -0.09% | 287846 | 33705.4 | 3.15% | | 688169 | 石头科技 | 151.16 | 25.40 | -0.16 | -0.11% | 17988.67 | 27282.31 | 0.69% | | 000070 | 特发信息 | 18.18 | -41.02 | -0.02 | -0.11% | 1087052 | 200135.2 | 12.23% | | 600212 | 绿能慧充 | 7.77 | 178.31 | -0.01 | -0.13% | 79483 | 6175.87 | 1.50% | | 300272 | 开能健康 | 7.72 | 49.81 | -0.01 | -0.13% | 76185 | 5888.44 | 1.64% | | 002959 | 小熊电器 | 44.44 | 19.77 | -0.06 | -0.13% | 11545 | 5152.84 | 0.76% | | 603370 | 华新精科 | 50.70 | 49.94 | -0.07 | -0.14% | 6962 | 3526.86 | 2.03% | | 002028 | 思源电气 | 223.77 | 63.66 | -0.31 | -0.14% | 54725 | 121932.9 | 0.90% | | 002953 | 日丰股份 | 13.06 | 36.95 | -0.02 | -0.15% | 62091 | 8101.94 | 2.92% | | 002692 | 远程股份 | 5.65 | 59.48 | -0.01 | -0.18% | 97140 | 5500.69 | 1.35% | | 002508 | 老板电器 | 21.32 | 13.15 | -0.04 | -0.19% | 43139 | 9298.07 | 0.46% | | 000333 | 美的集团 | 79.37 | 13.49 | -0.15 | -0.19% | 216560 | 173209.1 | 0.32% | | 600192 | 长城电工 | 9.70 | -16.21 | -0.02 | -0.21% | 80607 | 7816.04 | 1.82% | | 300913 | 兆龙互连 | 54.48 | 92.73 | -0.12 | -0.22% | 38518 | 20983.8 | 1.51% | | 300625 | 三雄极光 | 12.95 | -152.20 | -0.03 | -0.23% | 16294 | 2120.31 | 1.01% | | 300018 | 中元股份 | 12.77 | 50.37 | -0.03 | -0.23% | 90996 | 11570.18 | 2.03% | | 301210 | 金杨精密 | 40.67 | 87.41 | -0.10 | -0.25% | 19831 | 8067.93 | 4.56% | | 300141 | 和顺电气 | 15.78 | -89.97 | -0.04 | -0.25% | 83643 | 13217.7 | 3.29% | | 300069 | 金利华电 | 19.57 | 98.59 | -0.05 | -0.25% | 18716 | 3674.7 | 1.60% | | 688395 | 正弦电气 | 27.39 | 64.66 | -0.07 | -0.25% | 4693.56 | 1286.52 | 0.54% | | 920124 | 南特科技 | 18.27 | 24.83 | -0.05 | -0.27% | 14638 | 2675.97 | 1.91% | | 301266 | 宇邦新材 | 46.59 | 114.02 | -0.14 | -0.30% | 44044 | 20227.92 | 4.22% | | 605277 | 新亚电子 | 25.84 | 39.79 | -0.08 | -0.31% | 85037 | 22016.39 | 2.67% | | 920339 | 恒太照明 | 9.53 | 34.25 | -0.03 | -0.31% | 4998 | 476.2969 | 0.33% | | 300001 | 特锐德 | 28.56 | 26.09 | -0.09 | -0.31% | 183424 | 52305.24 | 1.78% | | 920018 | 宏远股份 | 34.68 | 44.53 | -0.11 | -0.32% | 23462 | 8168.979 | 5.31% | | 300820 | 英杰电气 | 57.01 | 59.56 | -0.19 | -0.33% | 24224 | 13832.21 | 2.17% | | 920639 | 晨光电缆 | 8.90 | 83.23 | -0.03 | -0.34% | 26042 | 2321.035 | 2.22% | | 600312 | 平高电气 | 22.83 | 26.97 | -0.08 | -0.35% | 245172 | 55869.09 | 1.81% | | 301155 | 海力风电 | 76.53 | 51.04 | -0.27 | -0.35% | 16466 | 12615.58 | 1.34% | | 300283 | 温州宏丰 | 8.46 | -85.20 | -0.03 | -0.35% | 114790 | 9711.72 | 3.13% | | 603515 | 欧普照明 | 19.00 | 16.45 | -0.07 | -0.37% | 8763 | 1674.82 | 0.12% | | 300889 | 爱克股份 | 27.05 | -87.83 | -0.11 | -0.41% | 94342 | 25239.34 | 6.45% | | 300670 | 大烨智能 | 7.27 | -35.87 | -0.03 | -0.41% | 56391 | 4116.57 | 2.51% | | 301310 | 鑫宏业 | 39.51 | 47.05 | -0.17 | -0.43% | 6376 | 2523.28 | 1.27% | | 603897 | 长城科技 | 27.40 | 21.58 | -0.12 | -0.44% | 18255 | 4998.89 | 0.88% | | 603109 | 神驰机电 | 26.78 | 24.53 | -0.12 | -0.45% | 14999 | 4017.42 | 0.72% | | 300124 | 汇川技术 | 73.97 | 38.62 | -0.38 | -0.51% | 225318 | 166493.9 | 0.94% | | 002276 | 万马股份 | 17.40 | 35.32 | -0.09 | -0.51% | 285669 | 49799.61 | 2.84% | | 002724 | 海洋王 | 7.60 | -40.67 | -0.04 | -0.52% | 82897 | 6318.88 | 1.46% | | 003021 | 兆威机电 | 121.14 | 117.98 | -0.64 | -0.53% | 30247 | 36488.4 | 1.46% | | 601369 | 陕鼓动力 | 11.25 | 19.53 | -0.06 | -0.53% | 118919 | 13458.86 | 0.70% | | 603988 | 中电电机 | 28.73 | 158.97 | -0.16 | -0.55% | 36160 | 10393.66 | 1.54% | | 300040 | 九洲集团 | 7.16 | -8.01 | -0.04 | -0.56% | 282565 | 20334.07 | 5.46% | | 688793 | 倍轻松 | 23.02 | -28.89 | -0.13 | -0.56% | 6465.65 | 1494.133 | 0.75% | | 603045 | 福达合金 | 29.53 | 67.14 | -0.17 | -0.57% | 47733 | 13878.28 | 3.52% | | 300444 | 双杰电气 | 15.56 | 138.59 | -0.09 | -0.58% | 764912 | 119495.5 | 12.31% | | 603350 | 安乃达 | 38.96 | 37.49 | -0.24 | -0.61% | 6111 | 2386.62 | 1.39% | | 920627 | 力王股份 | 23.95 | 79.43 | -0.15 | -0.62% | 18812 | 4546.887 | 4.02% | | 600520 | 三佳科技 | 28.24 | 493.50 | -0.18 | -0.63% | 24234 | 6837.271 | 1.53% | | 301361 | 众智科技 | 38.55 | 45.39 | -0.25 | -0.64% | 26073 | 10060.34 | 8.56% | | 002560 | 通达股份 | 10.78 | 66.32 | -0.07 | -0.65% | 209587 | 22586.47 | 4.63% | | 688033 | 天宜新材 | 10.61 | -4.66 | -0.07 | -0.66% | 240651.8 | 25582.35 | 4.28% | | 002335 | 科华数据 | 59.09 | 72.24 | -0.40 | -0.67% | 116962 | 69227.13 | 2.57% | | 603028 | 赛福天 | 10.15 | -18.21 | -0.07 | -0.68% | 43097 | 4387.48 | 1.52% | | 002334 | 英威腾 | 9.97 | 29.12 | -0.07 | -0.70% | 254392 | 25383.02 | 3.47% | | 301295 | 美硕科技 | 33.89 | 163.15 | -0.26 | -0.76% | 6758 | 2294.25 | 2.30% | | 688330 | 宏力达 | 47.88 | 30.64 | -0.38 | -0.79% | 22681.3 | 10881.14 | 1.62% | | 600885 | 宏发股份 | 30.68 | 25.93 | -0.25 | -0.81% | 164119 | 50463.3 | 1.06% | | 300217 | 东方电热 | 6.07 | 47.56 | -0.05 | -0.82% | 497666 | 30346.35 | 4.06% | | 603219 | 富佳股份 | 18.07 | 66.10 | -0.15 | -0.82% | 29571 | 5344.77 | 0.53% | | 002546 | 新联电子 | 9.54 | 11.38 | -0.08 | -0.83% | 400133 | 38213.71 | 4.99% | | 301388 | 欣灵电气 | 35.22 | 160.13 | -0.30 | -0.84% | 18179 | 6393.97 | 6.65% | | 603075 | 热威股份 | 24.43 | 30.99 | -0.22 | -0.89% | 12663 | 3093.11 | 3.07% | | 603677 | 奇精机械 | 18.36 | 51.70 | -0.17 | -0.92% | 13829 | 2551.63 | 0.72% | | 603819 | 神力股份 | 12.88 | 106.53 | -0.12 | -0.92% | 23240 | 3010.25 | 1.07% | | 002518 | 科士达 | 54.69 | 65.90 | -0.51 | -0.92% | 55084 | 30075.35 | 0.97% | | 000533 | 顺钠股份 | 11.61 | 77.66 | -0.11 | -0.94% | 634463 | 73979.5 | 9.26% | | 300247 | 融捷健康 | 5.24 | 54.75 | -0.05 | -0.95% | 197831 | 10412.18 | 2.46% | | 603583 | 捷昌驱动 | 37.14 | 38.84 | -0.36 | -0.96% | 55120 | 20529.26 | 1.44% | | 688663 | 新风光 | 55.11 | 58.87 | -0.54 | -0.97% | 26093.32 | 14203.99 | 1.84% | | 603507 | 振江股份 | 31.08 | 100.71 | -0.32 | -1.02% | 44383 | 13875.19 | 2.44% | | 301291 | 明阳电气 | 59.88 | 26.92 | -0.66 | -1.09% | 147049 | 88298.49 | 9.12% | | 603486 | 科沃斯 | 72.35 | 26.03 | -0.81 | -1.11% | 40755 | 29686.04 | 0.71% | | 300660 | 江苏雷利 | 53.29 | 74.84 | -0.60 | -1.11% | 65411 | 34815.41 | 1.46% | | 001259 | 利仁科技 | 36.93 | 554.87 | -0.42 | -1.12% | 12530 | 4632.39 | 2.64% | | 603861 | 白云电器 | 18.00 | 44.11 | -0.21 | -1.15% | 215962 | 38807.95 | 4.09% | | 002576 | 通达动力 | 18.74 | 36.52 | -0.22 | -1.16% | 52285 | 9852.64 | 3.23% | | 002851 | 麦格米特 | 117.53 | 287.65 | -1.38 | -1.16% | 109681 | 128529.3 | 2.39% | | 301418 | 协昌科技 | 40.82 | 191.63 | -0.49 | -1.19% | 9798 | 4002.12 | 3.33% | | 920768 | 拾比佰 | 13.15 | 29.77 | -0.16 | -1.20% | 16646 | 2202.204 | 2.18% | | 300093 | *ST金刚 | 17.09 | -10.92 | -0.21 | -1.21% | 22240 | 3813.35 | 0.80% | | 920593 | 鼎智科技 | 34.10 | 188.79 | -0.43 | -1.25% | 25165 | 8543.524 | 1.56% | | 920046 | 亿能电力 | 28.61 | 220.25 | -0.38 | -1.31% | 86711 | 25077.62 | 13.53% | | 605066 | 天正电气 | 8.61 | 35.42 | -0.12 | -1.37% | 202307 | 17578.63 | 4.03% | | 000922 | 佳电股份 | 15.34 | 43.34 | -0.22 | -1.41% | 113043 | 17399.44 | 1.92% | | 603519 | 立霸股份 | 13.61 | 21.72 | -0.20 | -1.45% | 27665 | 3778.98 | 1.04% | | 603728 | 鸣志电器 | 70.88 | 368.94 | -1.09 | -1.51% | 49662 | 35104.06 | 1.19% | | 002879 | 长缆科技 | 22.55 | 82.93 | -0.40 | -1.74% | 76286 | 17189.69 | 5.73% | | 002112 | 三变科技 | 24.69 | 88.09 | -0.44 | -1.75% | 492328 | 122385.3 | 18.79% | | 002339 | 积成电子 | 12.16 | 132.10 | -0.22 | -1.78% | 328127 | 39933.59 | 6.85% | | 920037 | 广信科技 | 83.10 | 42.46 | -1.53 | -1.81% | 8940 | 7483.205 | 3.02% | | 301120 | 新特电气 | 22.63 | -379.53 | -0.45 | -1.95% | 239325 | 54344.15 | 10.95% | | 300713 | 英可瑞 | 18.28 | -34.33 | -0.37 | -1.98% | 29016 | 5324.12 | 3.36% | | 603701 | 德宏股份 | 19.97 | 122.86 | -0.41 | -2.01% | 39955 | 8046.44 | 1.53% | | 002723 | 小崧股份 | 9.42 | -12.21 | -0.20 | -2.08% | 233788 | 22059.65 | 7.37% | | 000586 | 汇源通信 | 15.09 | 363.41 | -0.41 | -2.65% | 58150 | 8834.79 | 3.01% | | 600522 | 中天科技 | 24.95 | 29.72 | -0.68 | -2.65% | 1255253 | 311221.6 | 3.68% | | 601126 | 四方股份 | 42.13 | 43.31 | -1.27 | -2.93% | 184784 | 78331.34 | 2.24% | | 301636 | 泽润新能 | 87.30 | 65.80 | -2.70 | -3.00% | 31887 | 28184.9 | 19.97% | | 600481 | 双良节能 | 9.11 | -14.06 | -0.32 | -3.39% | 1496546 | 136496.1 | 7.25% | | 603031 | 安孚科技 | 56.05 | 75.01 | -2.00 | -3.45% | 100961 | 56188.81 | 4.78% | | 603618 | 杭电股份 | 15.22 | -51.95 | -0.58 | -3.67% | 1297487 | 203207.2 | 18.77% | | 920368 | 连城数控 | 67.40 | 269.36 | -2.60 | -3.71% | 210634 | 137310.9 | 9.43% | | 300265 | 通光线缆 | 16.76 | 290.07 | -0.69 | -3.95% | 517371 | 87208.79 | 11.07% | | 600487 | 亨通光电 | 40.20 | 35.04 | -2.03 | -4.81% | 1311407 | 528036.7 | 5.36% | | 603331 | 百达精工 | 19.98 | 56.63 | -1.32 | -6.20% | 461200 | 92739.2 | 22.81% | | 002491 | 通鼎互联 | 9.50 | 3121.54 | -0.69 | -6.77% | 1662478 | 162556.1 | 14.13% | | 603381 | 永臻股份 | 27.12 | 70.02 | -2.16 | -7.38% | 156810 | 43721.16 | 11.03% |
|