中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森源电气(002358)电气机械和器材制造业上涨家数:164下跌家数:183平均涨幅:-0.03%平均换手:2.42%总成交额:992.17亿元
更新时间：2026-01-15 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技32.72-15.40+4.48+15.86%12541940097.957.92%
920627力王股份27.6791.77+3.41+14.06%6680217895.2214.28%
920252天宏锂电36.49378.08+4.16+12.87%9357033097.9413.71%
300340科恒股份14.25-18.12+1.62+12.83%30684442200.8711.22%
002218拓日新能5.60-61.28+0.51+10.02%57566332232.184.13%
600520三佳科技28.84503.98+2.62+9.99%12309035032.247.77%
002112三变科技21.1575.46+1.92+9.98%988199.120624237.71%
300919中伟股份56.6947.04+4.81+9.27%286968161456.53.14%
301155海力风电85.0056.69+7.10+9.11%6227553010.475.05%
002546新联电子7.759.25+0.63+8.85%67092551340.548.37%
688411海博思创254.3947.87+19.12+8.13%48142.1911962712.69%
920237力佳科技27.8744.15+1.80+6.90%3923510785.694.63%
688778厦钨新能94.8272.94+5.82+6.54%43196.8240530.40.86%
920523德瑞锂电29.1518.94+1.77+6.46%4433012629.615.51%
605196华通线缆39.5267.58+2.02+5.39%6207724046.781.23%
603398*ST沐邦8.94-3.24+0.42+4.93%1052049337.5292.43%
002738中矿资源86.83150.80+3.83+4.61%147685126057.52.08%
300409道氏技术34.8064.02+1.50+4.50%775170270768.111.28%
002028思源电气168.7047.93+6.83+4.22%61471102936.91.01%
300889爱克股份22.48-72.99+0.90+4.17%8818620106.16.02%
688339亿华通-U33.51-15.81+1.29+4.00%113039.537255.215.77%
002056横店东磁20.7614.35+0.78+3.90%27462056586.321.69%
603606东方电缆61.1342.46+2.26+3.84%11524170192.681.68%
002865钧达股份85.51-42.18+3.16+3.84%166888141809.67.42%
300035中科电气22.7929.97+0.81+3.69%25641757754.514.40%
603988中电电机28.70158.80+0.99+3.57%11877434473.335.05%
920239长虹能源34.5427.22+1.13+3.38%2965310167.041.65%
300438鹏辉能源53.85-136.61+1.76+3.38%11619062466.762.87%
002074国轩高科41.3522.54+1.35+3.37%372378152764.32.14%
300724捷佳伟创118.9712.08+3.74+3.25%109280129175.33.80%
002879长缆科技21.4178.73+0.65+3.13%26950358065.6120.24%
002005ST德豪2.98-89.43+0.09+3.11%988182949.190.56%
688345博力威35.43-139.55+1.07+3.11%7666.1592676.1980.77%
301295美硕科技33.46161.08+1.01+3.11%117243892.663.99%
600312平高电气19.9723.59+0.59+3.04%18473536563.631.36%
688148芳源股份9.51-11.31+0.28+3.03%128954.912161.742.53%
603050科林电气18.6930.62+0.55+3.03%516649623.791.28%
605378野马电池23.8068.69+0.66+2.85%5318412611.682.04%
300124汇川技术80.0841.81+2.13+2.73%213966170258.90.89%
600983惠而浦10.5917.44+0.28+2.72%596326315.520.78%
600481双良节能7.30-10.22+0.19+2.67%41190029856.992.20%
688819天能股份34.0922.85+0.88+2.65%19141.096453.8770.20%
002733雄韬股份21.1896.02+0.54+2.62%9294019599.292.52%
001326联域股份53.92147.23+1.36+2.59%61833340.192.57%
300093*ST金刚18.49-11.81+0.45+2.49%161182930.990.58%
002756永兴材料55.0549.12+1.32+2.46%7819442910.82.01%
688567孚能科技16.39-48.41+0.39+2.44%110120.918009.930.90%
920037广信科技95.0348.55+2.23+2.40%1166411161.733.95%
300118东方日升18.08-7.34+0.42+2.38%682126123109.17.36%
688779五矿新能8.79-47.74+0.19+2.21%412106.436728.662.14%
002533金杯电工13.1015.87+0.28+2.18%12176515880.341.91%
002580圣阳股份13.3230.36+0.28+2.15%8373211085.171.85%
301121紫建电子40.85105.21+0.84+2.10%140045666.22.77%
300477ST合纵2.92-5.34+0.06+2.10%49306214199.094.98%
600478科力远7.3464.61+0.15+2.09%26595919497.861.60%
601311骆驼股份9.5615.05+0.19+2.03%16520715697.661.41%
688611杭州柯林62.03230.90+1.21+1.99%8220.3585018.8370.54%
300207欣旺达25.1227.93+0.49+1.99%31320278728.881.83%
300490华自科技13.36-12.10+0.26+1.98%22008229141.125.60%
603579荣泰健康28.1635.73+0.54+1.96%74858209953.68%
300014亿纬锂能68.4638.35+1.30+1.94%274115188158.81.37%
601369陕鼓动力10.0717.48+0.19+1.92%523175256.410.31%
605117德业股份85.2425.25+1.54+1.84%4610739300.810.51%
600651飞乐音响8.98453.49+0.16+1.81%32692529300.491.30%
603312西典新能47.8726.34+0.82+1.74%144686935.022.84%
002452长高电新8.8620.08+0.15+1.72%788796970.471.53%
002823凯中精密16.5923.36+0.26+1.59%269304440.141.23%
600847万里股份12.82-41.28+0.20+1.58%119401524.090.78%
300769德方纳米47.06-12.44+0.73+1.58%11884256051.194.72%
002518科士达52.6963.49+0.79+1.52%7178138213.021.27%
605066天正电气8.0333.03+0.12+1.52%15462712532.593.08%
688772珠海冠宇20.6742.60+0.30+1.47%58248.3411991.970.51%
002270华明装备27.3034.88+0.39+1.45%6748218402.920.75%
002531天顺风能7.24-743.89+0.10+1.40%21246615574.781.19%
300913兆龙互连54.7093.11+0.75+1.39%2668614508.091.04%
688063派能科技62.15295.59+0.85+1.39%24849.78153911.01%
605277新亚电子23.2135.74+0.31+1.35%401739295.641.26%
301327华宝新能62.8949.26+0.81+1.30%71344473.880.94%
300833浩洋股份43.8931.26+0.55+1.27%33981486.040.42%
688472阿特斯17.5849.98+0.22+1.27%475279.982775.343.53%
001283豪鹏科技73.1038.68+0.91+1.26%2129115512.522.67%
301222浙江恒威29.9928.99+0.37+1.25%65601968.810.82%
688390固德威73.421674.05+0.88+1.21%24251.3117771.591.00%
301668昊创瑞通54.7553.61+0.65+1.20%165629126.3517.19%
301168通灵股份47.18125.05+0.56+1.20%69523268.060.73%
301278快可电子35.98107.66+0.40+1.12%101933654.031.98%
920368连城数控31.13124.41+0.34+1.10%245427564.4951.10%
605365立达信24.6146.39+0.26+1.07%231265724.530.46%
001259利仁科技31.10467.28+0.32+1.04%64271988.221.35%
002723小崧股份8.97-11.63+0.09+1.01%514994634.061.62%
301362民爆光电45.4724.58+0.44+0.98%63722914.072.15%
603331百达精工13.7639.00+0.13+0.95%449786173.292.22%
300068南都电源17.04-7.79+0.16+0.95%23825740572.392.79%
002076*ST星光2.14-92.27+0.02+0.94%780371676.040.75%
000400许继电气28.4825.82+0.26+0.92%17786950840.731.76%
603355莱克电气35.3920.86+0.32+0.91%201447090.060.35%
603381永臻股份20.4252.72+0.17+0.84%110612256.240.78%
920018宏远股份29.9438.44+0.24+0.81%151754551.1893.43%
603350安乃达38.7137.24+0.31+0.81%59282297.771.35%
002922伊戈尔38.7962.96+0.31+0.81%10964142016.692.93%
002543万和电气10.2211.13+0.08+0.79%181551847.770.27%
000049德赛电池26.9824.86+0.21+0.78%322918693.20.84%
002882金龙羽35.43129.29+0.27+0.77%6941324539.652.81%
300808久量股份29.03-90.64+0.22+0.76%96852809.760.81%
002606大连电瓷9.3123.91+0.07+0.76%481984481.031.14%
603031安孚科技49.7166.52+0.35+0.71%3469917199.741.64%
601012隆基绿能18.72-25.72+0.13+0.70%614052115221.20.81%
603519立霸股份12.3719.74+0.08+0.65%94951173.960.36%
688348昱能科技54.99150.59+0.35+0.64%8920.884907.9490.57%
688681科汇股份18.9639.43+0.12+0.64%4464.62845.35020.43%
603583捷昌驱动37.9439.68+0.24+0.64%227828622.6310.60%
002576通达动力17.5034.10+0.10+0.57%134232345.340.83%
003021兆威机电123.17119.96+0.69+0.56%1596119610.040.77%
002245蔚蓝锂芯18.0228.91+0.10+0.56%12536822485.431.16%
603897长城科技26.6220.96+0.14+0.53%113203002.890.55%
300626华瑞股份17.36-502.11+0.09+0.52%526149276.112.92%
300376易事特7.79234.17+0.04+0.52%55126443309.322.37%
002176江特电机10.21-49.79+0.05+0.49%29439030051.541.73%
688395正弦电气25.1459.35+0.12+0.48%2104.52530.0530.24%
002508老板电器19.5912.08+0.09+0.46%126232470.20.14%
002350北京科锐8.8572.41+0.04+0.45%631345582.981.19%
003023彩虹集团23.3630.07+0.10+0.43%131153078.361.25%
688032禾迈股份102.84323.11+0.44+0.43%2955.033036.1720.24%
002705新宝股份14.5510.65+0.06+0.41%170412469.750.21%
300499高澜股份33.316509.52+0.12+0.36%22489275421.638.29%
600241时代万恒8.441101.09+0.03+0.36%2684422660.91%
603219富佳股份17.4063.65+0.06+0.35%145272533.760.26%
600089特变电工26.9225.57+0.09+0.34%2475712669929.44.90%
000921海信家电24.5710.11+0.08+0.33%255226245.120.28%
300660江苏雷利53.6575.35+0.17+0.32%2780014892.610.62%
300763锦浪科技76.4434.28+0.24+0.31%4140731616.071.29%
688717艾罗能源73.9961.19+0.23+0.31%11373.568352.2231.15%
603075热威股份23.0629.25+0.07+0.30%4214972.781.02%
301359东南电子19.9556.94+0.06+0.30%53281062.010.78%
002959小熊电器44.1019.62+0.13+0.30%60502667.870.40%
301210金杨精密37.9981.65+0.11+0.29%65262477.921.50%
301609山大电力45.7656.12+0.13+0.28%74193386.032.13%
000922佳电股份14.1640.01+0.04+0.28%358925058.030.61%
603551奥普科技11.2614.88+0.03+0.27%6062681.20.16%
300279和晶科技7.5957.21+0.02+0.26%918957055.91.89%
300484蓝海华腾20.0376.73+0.05+0.25%195513927.781.18%
002168*ST惠程4.06-29.04+0.01+0.25%8811357.310.11%
000333美的集团77.3213.14+0.17+0.22%8963269238.070.13%
603303得邦照明13.7722.95+0.03+0.22%164482263.610.34%
603195公牛集团41.8218.96+0.09+0.22%105664427.050.06%
688599天合光能19.19-6.61+0.04+0.21%31509860611.471.35%
603701德宏股份20.14123.91+0.04+0.20%72531455.440.28%
600690海尔智家25.9811.62+0.05+0.19%11301029334.880.18%
300569天能重工6.02-33.61+0.01+0.17%585703535.740.57%
920926鸿智科技18.2146.73+0.03+0.17%4975906.02340.62%
605555德昌股份18.3832.80+0.03+0.16%213133920.710.44%
600517国网英大6.3715.47+0.01+0.16%16421510483.020.29%
000521长虹美菱6.6710.45+0.01+0.15%293101950.30.33%
002860星帅尔13.4227.52+0.02+0.15%235793167.640.67%
688429时创能源13.81-14.16+0.02+0.15%6657.54921.2420.56%
300105龙源技术7.4548.26+0.01+0.13%345462567.50.67%
603016新宏泰31.0169.34+0.03+0.10%63581967.750.43%
300824北鼎股份11.7533.77+0.01+0.09%146201722.430.46%
600379宝光股份12.3757.70+0.01+0.08%172512133.450.52%
301310鑫宏业40.5048.23+0.03+0.07%34941414.340.70%
601877正泰电器29.8714.09+0.02+0.07%8906326627.770.41%
688408中信博45.9130.89+0.03+0.07%10531.474833.0770.48%
300341麦克奥迪18.7452.90+0.01+0.05%6793512674.971.32%
300693盛弘股份40.8829.39+0.02+0.05%3926316019.081.46%
000651格力电器40.207.110.000.00%10769643306.440.20%
600261阳光照明3.4925.900.000.00%355341238.320.27%
600522中天科技18.0621.510.000.00%33965160931.41.00%
600577精达股份14.0350.530.000.00%35188049303.851.64%
600732爱旭股份13.69-9.600.000.00%8523011680.190.47%
002035华帝股份6.2612.150.000.00%198281242.250.25%
002617露笑科技8.2158.450.000.00%18119814899.190.96%
002668TCL智家10.089.330.000.00%349053517.780.32%
002745木林森9.6064.750.000.00%18012717349.561.69%
300827上能电气40.6547.920.000.00%9686639005.032.51%
688005容百科技--------------
920768拾比佰13.2029.880.000.00%98581307.2131.29%
920167同享科技18.40-133.470.000.00%56861051.1290.87%
301502华阳智能46.1079.630.000.00%27931289.251.18%
301418协昌科技38.33179.94-0.01-0.03%2386915.140.81%
002346柘中股份20.7816.01-0.01-0.05%152223158.780.39%
603515欧普照明18.5516.07-0.01-0.05%5160958.10.07%
002953日丰股份12.1034.24-0.01-0.08%191812318.40.90%
301332德尔玛9.7335.32-0.01-0.10%132511290.890.50%
920124南特科技18.9525.76-0.02-0.11%133072530.61.74%
300001特锐德27.8325.42-0.03-0.11%10822930171.841.05%
688226威腾电气41.53-15599.27-0.05-0.12%12337.465094.6290.65%
301658首航新能30.3380.52-0.05-0.16%65221976.351.58%
002706良信股份11.4542.07-0.02-0.17%13104614997.331.43%
002927泰永长征22.23293.08-0.04-0.18%5497912223.522.49%
600487亨通光电24.9021.71-0.05-0.20%33340782583.661.36%
300750宁德时代353.2025.27-0.78-0.22%1266914510770.30%
301636泽润新能50.4638.03-0.12-0.24%1862941.161.17%
603618杭电股份8.35-28.50-0.02-0.24%560404691.570.81%
603685晨丰科技18.30194.27-0.05-0.27%57081045.290.28%
001382新亚电缆20.8570.57-0.06-0.29%131052745.112.11%
603679华体科技17.22-31.17-0.05-0.29%6930612092.814.14%
688663新风光46.0649.17-0.14-0.30%15628.57266.7151.11%
600580卧龙电驱45.9973.82-0.14-0.30%18504984980.131.19%
300713英可瑞18.17-34.13-0.06-0.33%122322227.621.42%
603677奇精机械18.0750.88-0.06-0.33%59981084.290.31%
300911亿田智能38.12-95.35-0.13-0.34%229198774.111.34%
002129TCL中环8.70-3.69-0.03-0.34%33209528893.460.82%
301525儒竞科技87.8053.94-0.32-0.36%40023520.911.70%
300283温州宏丰8.14-81.97-0.03-0.37%792836467.432.16%
002692远程股份5.3055.79-0.02-0.38%329641752.930.46%
605336帅丰电器17.77170.01-0.07-0.39%126812266.230.69%
603109神驰机电26.9724.70-0.11-0.41%129003498.750.62%
002459晶澳科技11.65-4.99-0.05-0.43%21192224787.560.64%
002169智光电气11.21-37.08-0.05-0.44%11263412678.361.48%
002801微光股份35.7729.41-0.16-0.45%75852715.110.65%
300933中辰股份8.91227.96-0.04-0.45%548924878.41.00%
002249大洋电机10.7925.03-0.05-0.46%23200825016.751.25%
002090金智科技12.7362.06-0.06-0.47%643718238.711.63%
001387雪祺电气14.7028.65-0.07-0.47%223373278.521.96%
603370华新精科46.7446.04-0.23-0.49%84903981.662.48%
600212绿能慧充8.04184.54-0.04-0.50%456603674.040.86%
603045福达合金23.9954.55-0.12-0.50%223835381.781.65%
002498汉缆股份3.9624.07-0.02-0.50%1511355986.510.45%
002892科力尔13.17282.66-0.07-0.53%422345571.650.87%
002334英威腾9.2126.90-0.05-0.54%845047817.1291.15%
002527新时达16.36-44.94-0.09-0.55%548398969.771.04%
002139拓邦股份13.9432.21-0.08-0.57%681209513.5510.64%
600869远东股份10.14-440.56-0.06-0.59%32647433063.431.47%
300080易成新能5.06-18.07-0.03-0.59%820994160.40.44%
301320豪江智能18.34160.52-0.11-0.60%114562103.731.68%
920339恒太照明9.9335.69-0.06-0.60%2906289.1960.19%
603344星德胜34.2534.35-0.21-0.61%157565439.172.92%
920100三协电机69.9285.67-0.44-0.63%64134528.8143.75%
603097江苏华辰29.8948.75-0.19-0.63%213636406.141.34%
002560通达股份10.3363.55-0.07-0.67%20147520950.684.45%
002309中利集团2.93-10.24-0.02-0.68%1769945190.110.76%
920718合肥高科16.0422.47-0.11-0.68%70551143.5931.65%
300625三雄极光12.46-146.44-0.09-0.72%111021386.940.69%
688033天宜新材8.18-3.60-0.06-0.73%113147.49259.7682.01%
600438通威股份20.42-11.03-0.15-0.73%22533446131.740.50%
300018中元股份12.2248.20-0.09-0.73%528956478.951.18%
300217东方电热5.3942.23-0.04-0.74%1377087448.241.12%
002339积成电子9.43102.44-0.07-0.74%697246580.181.46%
301266宇邦新材38.7194.73-0.29-0.74%129215019.871.24%
603507振江股份27.5589.27-0.21-0.76%206605712.141.14%
603530神马电力45.6752.98-0.35-0.76%3252614871.380.76%
603486科沃斯83.0329.87-0.64-0.76%1712014208.920.30%
002276万马股份16.6933.88-0.13-0.77%13579622719.11.35%
603070万控智造13.7759.70-0.11-0.79%187022582.310.47%
300932三友联众13.0856.02-0.11-0.83%511156724.6092.24%
002358森源电气5.8052.96-0.05-0.85%1336787797.851.44%
688303大全能源25.90-20.64-0.23-0.88%41700.7110868.820.19%
300048合康新能6.73103.34-0.06-0.88%1457889805.781.29%
603728鸣志电器71.21370.66-0.66-0.92%2653718927.20.63%
000541佛山照明6.2628.59-0.06-0.95%368952319.140.30%
688223晶科能源6.10-12.12-0.06-0.97%478141.329146.410.48%
300403汉宇集团14.1337.95-0.14-0.98%530037513.61.24%
603819神力股份12.11100.16-0.12-0.98%110421339.780.51%
600416湘电股份15.9883.71-0.16-0.99%16008025369.891.21%
300274阳光电源164.0122.20-1.66-1.00%156109257602.50.98%
300317珈伟新能3.95-13.51-0.04-1.00%644452558.020.78%
600152维科技术7.88-47.06-0.08-1.01%956007569.411.81%
002724海洋王6.85-36.66-0.07-1.01%221061523.480.39%
301439泓淋电力15.5130.01-0.16-1.02%221763449.921.21%
601126四方股份34.7835.76-0.36-1.02%10260935846.681.24%
301008宏昌科技36.58141.18-0.38-1.03%113034148.570.98%
300040九洲集团6.47-7.24-0.07-1.07%693624512.941.34%
688517金冠电气17.0927.78-0.19-1.10%18558.293192.5181.36%
300069金利华电18.5593.45-0.21-1.12%202143778.721.73%
920108宏海科技14.0175.44-0.16-1.13%6856966.78721.94%
002290禾盛新材58.5092.94-0.67-1.13%4742628063.981.92%
300670大烨智能6.84-33.75-0.08-1.16%343932366.021.53%
688169石头科技158.3326.60-1.87-1.17%15124.7924024.620.58%
600202哈空调5.89-126.16-0.07-1.17%351262076.470.92%
600885宏发股份31.0126.21-0.38-1.21%7058521877.250.46%
920593鼎智科技35.85198.48-0.45-1.24%112894057.9680.70%
301361众智科技35.3541.62-0.45-1.26%152775451.985.02%
688349三一重能26.5526.07-0.34-1.26%113103021.0290.10%
000586汇源通信13.75331.14-0.18-1.29%591318176.663.06%
603868飞科电器39.0637.78-0.52-1.31%141675571.060.33%
688793倍轻松23.25-29.18-0.31-1.32%8540.0681998.2240.99%
301031中熔电气118.3237.64-1.58-1.32%1622019207.652.36%
920682球冠电缆9.9725.80-0.14-1.38%351803530.2181.87%
603489八方股份31.2492.21-0.44-1.39%128744030.790.55%
688676金盘科技95.5866.96-1.36-1.40%72050.5869180.911.57%
603215比依股份22.4138.27-0.32-1.41%9077620477.874.85%
601616广电电气4.09182.62-0.06-1.45%989814072.041.16%
002851麦格米特97.23225.11-1.48-1.50%103311101412.62.26%
920639晨光电缆8.4979.40-0.13-1.51%160261371.9221.37%
603063禾望电气31.9528.05-0.49-1.51%7525724122.31.64%
300423昇辉科技9.11-34.92-0.14-1.51%834557643.712.50%
300491通合科技27.89208.66-0.43-1.52%335669372.092.15%
920770艾能聚18.7655.94-0.30-1.57%247284667.0143.02%
002184海得控制13.81-44.51-0.23-1.64%667819287.2712.78%
300894火星人12.30-22.49-0.21-1.68%307293792.841.04%
920496许昌智能11.0741.83-0.19-1.69%453505117.5893.13%
603366日出东方9.7643.65-0.17-1.71%11446211237.051.41%
002227奥特迅12.59-39.50-0.22-1.72%2042125910.83%
300632光莆股份15.16187.30-0.27-1.75%3798057771.72%
300125*ST聆达7.26-9.52-0.13-1.76%213971558.190.59%
000533顺钠股份9.1661.27-0.17-1.82%27146925001.893.96%
300032金龙机电5.36-137.89-0.10-1.83%912004923.691.14%
600268国电南自11.7226.67-0.22-1.84%14277216887.991.41%
300820英杰电气53.2455.63-1.00-1.84%157898452.21.41%
300593新雷能31.63-37.88-0.60-1.86%11997837975.372.68%
603333尚纬股份8.29-181.78-0.16-1.89%650275405.381.05%
300222科大智能11.9483.44-0.24-1.97%11821514197.891.87%
301590优优绿能188.9242.75-3.83-1.99%18503530.182.15%
600336澳柯玛7.86-103.83-0.16-2.00%810046401.721.02%
920985海泰新能7.81-10.55-0.16-2.01%259012037.4481.18%
002638勤上股份2.92-10.86-0.06-2.01%1047403086.480.77%
002614奥佳华7.1865.34-0.15-2.05%1009797307.722.29%
600550保变电气12.34143.95-0.26-2.06%61831176920.43.36%
603829洛凯股份25.9442.52-0.55-2.08%9235924075.684.96%
002242九阳股份10.6955.16-0.23-2.11%503785437.960.66%
002335科华数据62.9977.00-1.36-2.11%12376778810.142.72%
002491通鼎互联6.021978.07-0.13-2.11%21660813077.991.84%
601179中国西电12.5153.18-0.28-2.19%1553166194050.83.03%
300510金冠股份4.42-9.47-0.10-2.21%1257345612.751.52%
603861白云电器13.6933.55-0.31-2.21%10012213877.751.89%
301082久盛电气19.21-187.34-0.46-2.34%369317140.851.77%
301023奕帆传动43.9042.49-1.08-2.40%212679482.775.09%
603488展鹏科技11.31-107.40-0.29-2.50%116286129823.98%
301291明阳电气45.0820.27-1.17-2.53%4621521003.572.87%
300153科泰电源33.68223.88-0.88-2.55%8949330128.22.81%
301226祥明智能32.29123.08-0.86-2.59%156915122.681.44%
301012扬电科技29.25112.03-0.80-2.66%9015826701.876.28%
300407凯发电气12.3641.05-0.34-2.68%516466396.792.00%
600468百利电气7.56-63.43-0.21-2.70%22137916846.842.04%
688330宏力达41.7026.69-1.21-2.82%27018.3211426.961.93%
600590泰豪科技9.83-11.30-0.29-2.87%19959719733.072.37%
300247融捷健康5.3455.80-0.16-2.91%1639668812.622.04%
920062科润智控11.3958.34-0.36-3.06%495505709.2483.71%
301120新特电气20.40-342.13-0.68-3.23%12575426014.625.75%
600192长城电工10.35-17.30-0.35-3.27%11671812228.82.64%
603015弘讯科技15.27132.96-0.52-3.29%15693823868.023.88%
301187欧圣电气26.2833.62-0.93-3.42%334228824.951.31%
605288凯迪股份111.84178.30-3.96-3.42%68527721.40.98%
301386未来电器25.8537.33-0.94-3.51%235366130.475.48%
301388欣灵电气32.65148.44-1.20-3.55%162055321.295.92%
600973宝胜股份7.57-39.12-0.28-3.57%40847331209.042.98%
002677浙江美大9.67287.34-0.36-3.59%13594713289.022.54%
300272开能健康7.9050.98-0.30-3.66%15751512548.483.39%
002451摩恩电气11.58387.41-0.49-4.06%46906055568.5110.68%
300617安靠智电40.2555.59-1.71-4.08%7555630435.415.38%
300252金信诺15.14675.92-0.77-4.84%30640746792.025.48%
300265通光线缆13.76238.15-0.70-4.84%19368526721.564.14%
603028赛福天9.50-17.04-0.52-5.19%12095611663.464.26%
605222起帆电缆20.3056.35-1.13-5.27%8308917144.412.01%
002300太阳电缆9.4284.37-0.53-5.33%48082846176.346.66%
300129泰胜风能14.9266.36-0.89-5.63%64268696664.78.94%
000070特发信息11.85-26.74-0.74-5.88%39070746935.764.40%
300447全信股份20.25-677.14-1.34-6.21%16437333629.818.16%
300062中能电气9.93-91.64-0.67-6.32%48970249397.0810.68%
600105永鼎股份26.99118.42-2.04-7.03%857436235422.65.86%
688719爱科赛博52.95-912.72-4.29-7.49%25612.7213774.732.85%
300342天银机电51.38367.67-4.32-7.76%456477240993.410.90%
300444双杰电气12.57111.96-1.08-7.91%67725486488.210.90%
001208华菱线缆24.29134.87-2.10-7.96%38498295457.2914.62%
920046亿能电力17.00130.87-1.49-8.06%6050610561.949.44%
002364中恒电气32.03187.60-3.03-8.64%339300111971.86.08%
300141和顺电气17.40-99.21-1.79-9.33%16717129830.946.57%
002471中超控股7.40-255.98-0.79-9.65%1489687111942.811.10%
600537亿晶光电3.10-2.12-0.34-9.88%1268533932.441.07%
603703盛洋科技15.98-181.23-1.77-9.97%30047248689.87.24%
300427红相股份13.93-29.68-1.83-11.61%893379.1129767.217.76%

转至森源电气（002358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。