|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)电气机械和器材制造业上涨家数:199下跌家数:154平均涨幅:+0.56%平均换手:3.81%总成交额:1768.32亿元 更新时间：2026-02-25 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300617 | 安靠智电 | 56.50 | 77.26 | +5.74 | +11.31% | 188674 | 105337.9 | 13.58% | | 688818 | C电科 | 61.09 | 536.79 | +5.89 | +10.67% | 410957.1 | 239162.9 | 31.13% | | 002498 | 汉缆股份 | 8.20 | 49.85 | +0.75 | +10.07% | 2615102 | 206294.8 | 7.86% | | 002176 | 江特电机 | 10.48 | -51.11 | +0.95 | +9.97% | 1058364 | 107656.2 | 6.20% | | 605196 | 华通线缆 | 47.97 | 82.03 | +4.17 | +9.52% | 184836 | 86943.83 | 3.66% | | 688779 | 五矿新能 | 11.63 | -63.16 | +0.98 | +9.20% | 747372.9 | 85602.43 | 3.87% | | 301278 | 快可电子 | 42.60 | 127.47 | +3.56 | +9.12% | 129629 | 54849.41 | 25.22% | | 002733 | 雄韬股份 | 21.44 | 97.20 | +1.47 | +7.36% | 272584 | 57831.33 | 7.39% | | 605117 | 德业股份 | 98.75 | 29.26 | +6.48 | +7.02% | 99483 | 95858.28 | 1.09% | | 002056 | 横店东磁 | 21.86 | 15.11 | +1.25 | +6.07% | 447782 | 96588.63 | 2.76% | | 002738 | 中矿资源 | 91.85 | 159.51 | +4.73 | +5.43% | 255104 | 232351.5 | 3.59% | | 600590 | 泰豪科技 | 14.05 | -16.15 | +0.71 | +5.32% | 897100.9 | 128445.3 | 10.63% | | 300919 | 中伟新材 | 56.83 | 47.16 | +2.83 | +5.24% | 203486 | 114647.3 | 2.23% | | 603829 | 洛凯股份 | 26.19 | 42.93 | +1.28 | +5.14% | 115085 | 30127.96 | 6.18% | | 300593 | 新雷能 | 31.67 | -37.93 | +1.49 | +4.94% | 254700 | 80200.88 | 5.68% | | 688411 | 海博思创 | 231.70 | 43.60 | +10.76 | +4.87% | 47969.39 | 109021.4 | 3.62% | | 002168 | *ST惠程 | 4.13 | -29.54 | +0.19 | +4.82% | 79487 | 3217.75 | 1.01% | | 002677 | 浙江美大 | 9.42 | 279.91 | +0.43 | +4.78% | 168748 | 15883.87 | 3.15% | | 300477 | ST合纵 | 3.08 | -5.64 | +0.14 | +4.76% | 733748.9 | 22313.65 | 7.41% | | 603333 | 尚纬股份 | 8.62 | -189.02 | +0.39 | +4.74% | 268806 | 22977.52 | 4.32% | | 002005 | ST德豪 | 3.12 | -93.63 | +0.14 | +4.70% | 302169 | 9386.05 | 1.72% | | 600537 | 亿晶光电 | 3.58 | -2.45 | +0.16 | +4.68% | 925016 | 32838.5 | 7.81% | | 688390 | 固德威 | 81.05 | 1848.02 | +3.38 | +4.35% | 91414.7 | 73778.04 | 3.76% | | 600577 | 精达股份 | 14.80 | 53.31 | +0.61 | +4.30% | 785702 | 115157.3 | 3.66% | | 688717 | 艾罗能源 | 98.02 | 81.07 | +4.02 | +4.28% | 42029.55 | 40900.5 | 4.24% | | 300048 | 合康新能 | 7.36 | 113.01 | +0.30 | +4.25% | 457665 | 33244.88 | 4.06% | | 300035 | 中科电气 | 22.12 | 29.09 | +0.88 | +4.14% | 429463 | 95241.76 | 7.36% | | 600152 | 维科技术 | 8.73 | -52.14 | +0.34 | +4.05% | 537633 | 47265.64 | 10.16% | | 600550 | 保变电气 | 17.32 | 202.05 | +0.62 | +3.71% | 2037871 | 351273.2 | 11.07% | | 300769 | 德方纳米 | 42.70 | -11.29 | +1.45 | +3.52% | 135573 | 57717.42 | 5.39% | | 688778 | 厦钨新能 | 86.31 | 57.70 | +2.92 | +3.50% | 53864 | 46651.08 | 1.07% | | 300409 | 道氏技术 | 29.72 | 54.67 | +1.00 | +3.48% | 516238 | 153430.9 | 7.51% | | 002346 | 柘中股份 | 21.67 | 16.70 | +0.68 | +3.24% | 59278 | 12692.41 | 1.51% | | 301168 | 通灵股份 | 43.76 | 115.98 | +1.37 | +3.23% | 21519 | 9344.591 | 2.26% | | 603097 | 江苏华辰 | 37.71 | 61.51 | +1.18 | +3.23% | 63114 | 23999.43 | 3.94% | | 300125 | *ST聆达 | 8.99 | -11.79 | +0.28 | +3.21% | 95859 | 8564.19 | 2.66% | | 688005 | 容百科技 | 32.31 | -957.20 | +0.97 | +3.10% | 223019.9 | 72041.75 | 3.12% | | 688063 | 派能科技 | 63.97 | 304.25 | +1.89 | +3.04% | 66260.51 | 42318.19 | 2.70% | | 301362 | 民爆光电 | 90.60 | 48.97 | +2.62 | +2.98% | 71607 | 62934.8 | 24.13% | | 002756 | 永兴材料 | 56.73 | 50.62 | +1.63 | +2.96% | 150878 | 85847.07 | 3.88% | | 688148 | 芳源股份 | 9.05 | -10.77 | +0.26 | +2.96% | 128824.6 | 11650.41 | 2.53% | | 600869 | 远东股份 | 14.22 | -617.83 | +0.40 | +2.89% | 951839.1 | 134865.6 | 4.29% | | 300153 | 科泰电源 | 34.52 | 229.46 | +0.97 | +2.89% | 165763 | 57589.84 | 5.21% | | 688303 | 大全能源 | 24.40 | -19.44 | +0.68 | +2.87% | 121372.2 | 29636.75 | 0.57% | | 688408 | 中信博 | 47.50 | 31.96 | +1.32 | +2.86% | 36300.7 | 17091.31 | 1.66% | | 002245 | 蔚蓝锂芯 | 17.49 | 28.06 | +0.48 | +2.82% | 412204 | 71404.11 | 3.80% | | 600478 | 科力远 | 7.38 | 64.96 | +0.20 | +2.79% | 396186 | 29186.39 | 2.38% | | 688567 | 孚能科技 | 14.80 | -43.71 | +0.36 | +2.49% | 139126.7 | 20595.2 | 1.14% | | 300763 | 锦浪科技 | 79.14 | 35.49 | +1.92 | +2.49% | 89307 | 70239.38 | 2.78% | | 300376 | 易事特 | 6.95 | 208.92 | +0.16 | +2.36% | 278300 | 19259.13 | 1.20% | | 603398 | *ST沐邦 | 9.36 | -3.40 | +0.21 | +2.30% | 58793 | 5488.96 | 1.36% | | 300632 | 光莆股份 | 14.60 | 180.38 | +0.32 | +2.24% | 101945 | 14802.95 | 4.61% | | 601179 | 中国西电 | 15.72 | 66.82 | +0.34 | +2.21% | 2480242 | 388115.2 | 4.84% | | 002364 | 中恒电气 | 35.37 | 207.16 | +0.75 | +2.17% | 338539 | 119452.5 | 6.07% | | 688348 | 昱能科技 | 53.02 | 145.20 | +1.11 | +2.14% | 17771.09 | 9382.75 | 1.14% | | 300105 | 龙源技术 | 7.76 | 50.27 | +0.16 | +2.11% | 156940 | 12206.79 | 3.04% | | 300274 | 阳光电源 | 153.73 | 20.81 | +3.12 | +2.07% | 407173 | 624460.4 | 2.56% | | 688785 | 恒运昌 | 345.71 | 184.35 | +6.70 | +1.98% | 12846.14 | 44049.34 | 10.09% | | 002471 | 中超控股 | 9.35 | -323.44 | +0.18 | +1.96% | 1935413 | 180683.6 | 14.42% | | 002638 | 勤上股份 | 3.16 | -11.75 | +0.06 | +1.94% | 387213 | 12257.26 | 2.86% | | 603703 | 盛洋科技 | 14.92 | -169.21 | +0.28 | +1.91% | 103325 | 15337.57 | 2.49% | | 300427 | 红相股份 | 14.56 | -31.02 | +0.27 | +1.89% | 429396 | 62019.58 | 8.54% | | 300207 | 欣旺达 | 26.02 | 28.93 | +0.48 | +1.88% | 575844 | 150057.5 | 3.36% | | 688345 | 博力威 | 38.53 | -151.76 | +0.71 | +1.88% | 10880.55 | 4173.415 | 1.09% | | 300129 | 泰胜风能 | 13.81 | 61.43 | +0.25 | +1.84% | 314270 | 43276.99 | 4.37% | | 301502 | 华阳智能 | 48.50 | 83.77 | +0.87 | +1.83% | 10260 | 4963.29 | 4.35% | | 688599 | 天合光能 | 19.91 | -6.86 | +0.35 | +1.79% | 396895.1 | 78657.22 | 1.69% | | 603063 | 禾望电气 | 30.23 | 26.54 | +0.53 | +1.78% | 122846 | 37014.12 | 2.68% | | 688772 | 珠海冠宇 | 19.19 | 39.56 | +0.33 | +1.75% | 164771.1 | 31542.16 | 1.46% | | 300911 | 亿田智能 | 37.39 | -93.52 | +0.64 | +1.74% | 15766 | 5904.33 | 0.92% | | 300340 | 科恒股份 | 12.58 | -15.99 | +0.21 | +1.70% | 70126 | 8831.96 | 2.56% | | 920252 | 天宏锂电 | 30.08 | 311.66 | +0.50 | +1.69% | 26127 | 7892.287 | 3.83% | | 002606 | 大连电瓷 | 12.98 | 33.34 | +0.21 | +1.64% | 625460 | 80547.54 | 14.85% | | 002270 | 华明装备 | 34.04 | 43.49 | +0.53 | +1.58% | 158801 | 53567.24 | 1.77% | | 301187 | 欧圣电气 | 24.73 | 31.64 | +0.38 | +1.56% | 16236 | 4018.55 | 0.64% | | 300068 | 南都电源 | 15.77 | -7.21 | +0.24 | +1.55% | 223226 | 35226.08 | 2.62% | | 603685 | 晨丰科技 | 27.61 | 293.10 | +0.42 | +1.54% | 84728 | 23444.53 | 4.21% | | 300279 | 和晶科技 | 9.26 | 69.80 | +0.14 | +1.54% | 174694 | 16165.96 | 3.59% | | 002290 | 禾盛新材 | 65.12 | 103.45 | +0.98 | +1.53% | 42160 | 27313.5 | 1.70% | | 603679 | 华体科技 | 16.62 | -30.08 | +0.25 | +1.53% | 95843 | 15938.91 | 5.73% | | 688611 | 杭州柯林 | 59.38 | 221.04 | +0.89 | +1.52% | 9927 | 5834.544 | 0.65% | | 002882 | 金龙羽 | 32.07 | 117.03 | +0.47 | +1.49% | 51435 | 16472.48 | 2.08% | | 002074 | 国轩高科 | 38.25 | 20.85 | +0.56 | +1.49% | 380158 | 145511.3 | 2.19% | | 688349 | 三一重能 | 26.54 | 26.06 | +0.38 | +1.45% | 50505.02 | 13505.31 | 0.42% | | 603579 | 荣泰健康 | 24.66 | 30.94 | +0.35 | +1.44% | 34816 | 8640.29 | 1.73% | | 300626 | 华瑞股份 | 19.51 | -564.30 | +0.27 | +1.40% | 47008 | 9117.62 | 2.61% | | 600651 | 飞乐音响 | 8.01 | 404.50 | +0.11 | +1.39% | 206531 | 16631.69 | 0.82% | | 001208 | 华菱线缆 | 22.61 | 125.54 | +0.31 | +1.39% | 226279 | 50832.7 | 8.59% | | 002580 | 圣阳股份 | 13.38 | 30.50 | +0.18 | +1.36% | 95950 | 12838.78 | 2.12% | | 002358 | 森源电气 | 8.92 | 81.45 | +0.12 | +1.36% | 1698048 | 152813.4 | 18.26% | | 603551 | 奥普科技 | 12.09 | 15.75 | +0.16 | +1.34% | 29050 | 3513.25 | 0.77% | | 002617 | 露笑科技 | 9.13 | 65.00 | +0.12 | +1.33% | 1200638 | 109748.7 | 6.35% | | 600847 | 万里股份 | 14.53 | -46.78 | +0.19 | +1.32% | 15961 | 2300.45 | 1.04% | | 688032 | 禾迈股份 | 105.73 | 332.19 | +1.36 | +1.30% | 7756.57 | 8202.271 | 0.63% | | 301320 | 豪江智能 | 18.79 | 164.46 | +0.24 | +1.29% | 26652 | 5019.3 | 3.91% | | 601012 | 隆基绿能 | 18.50 | -25.41 | +0.22 | +1.20% | 1253226 | 231294.6 | 1.65% | | 300342 | 天银机电 | 45.54 | 325.88 | +0.54 | +1.20% | 319624 | 145550.4 | 7.63% | | 001283 | 豪鹏科技 | 69.25 | 36.64 | +0.81 | +1.18% | 18685 | 12927.85 | 2.34% | | 301012 | 扬电科技 | 29.65 | 113.57 | +0.34 | +1.16% | 79495 | 23349.56 | 4.04% | | 300530 | 领湃科技 | 29.04 | -13.67 | +0.33 | +1.15% | 17807 | 5171.78 | 1.12% | | 300014 | 亿纬锂能 | 65.22 | 36.53 | +0.74 | +1.15% | 455720 | 299090.9 | 2.28% | | 300080 | 易成新能 | 5.32 | -19.00 | +0.06 | +1.14% | 356482 | 19130.34 | 1.91% | | 301525 | 儒竞科技 | 86.24 | 52.98 | +0.95 | +1.11% | 10972 | 9447.271 | 4.65% | | 002533 | 金杯电工 | 14.87 | 18.01 | +0.16 | +1.09% | 256349 | 38000.43 | 4.02% | | 920239 | 长虹能源 | 32.68 | 25.76 | +0.34 | +1.05% | 15752 | 5147.023 | 0.88% | | 601311 | 骆驼股份 | 9.70 | 15.27 | +0.10 | +1.04% | 181858 | 17706.85 | 1.55% | | 300889 | 爱克股份 | 27.44 | -89.09 | +0.28 | +1.03% | 109999 | 29489.53 | 7.52% | | 688472 | 阿特斯 | 14.83 | 42.16 | +0.15 | +1.02% | 354119.8 | 52712.29 | 2.63% | | 920523 | 德瑞锂电 | 26.74 | 17.37 | +0.27 | +1.02% | 9103 | 2431.016 | 1.13% | | 600517 | 国网英大 | 6.96 | 16.90 | +0.07 | +1.02% | 462188 | 32217.63 | 0.81% | | 688676 | 金盘科技 | 101.37 | 71.02 | +0.99 | +0.99% | 114376.1 | 115291.4 | 2.49% | | 603303 | 得邦照明 | 15.53 | 25.88 | +0.15 | +0.98% | 18995 | 2959.68 | 0.40% | | 300932 | 三友联众 | 14.08 | 60.30 | +0.13 | +0.93% | 119536 | 16666.82 | 5.24% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.02 | +0.92% | 167102 | 3667.92 | 1.60% | | 688819 | 天能股份 | 34.04 | 22.82 | +0.31 | +0.92% | 18478.8 | 6306.963 | 0.19% | | 603489 | 八方股份 | 29.79 | 87.93 | +0.27 | +0.91% | 20773 | 6171.18 | 0.89% | | 301327 | 华宝新能 | 57.52 | 45.06 | +0.52 | +0.91% | 12045 | 6946.74 | 1.58% | | 301668 | 昊创瑞通 | 54.07 | 52.94 | +0.48 | +0.90% | 14347 | 7736.649 | 6.22% | | 002227 | 奥特迅 | 10.15 | -31.85 | +0.09 | +0.89% | 42321 | 4283.11 | 1.72% | | 603070 | 万控智造 | 15.03 | 65.16 | +0.13 | +0.87% | 40688 | 6130.86 | 1.03% | | 002300 | 太阳电缆 | 9.62 | 86.16 | +0.08 | +0.84% | 413788 | 39771.49 | 5.73% | | 301658 | 首航新能 | 32.57 | 86.46 | +0.27 | +0.84% | 25812 | 8403.79 | 6.26% | | 002249 | 大洋电机 | 10.86 | 25.21 | +0.09 | +0.84% | 490305 | 53182.37 | 2.65% | | 002139 | 拓邦股份 | 13.31 | 30.75 | +0.11 | +0.83% | 171132 | 22868.55 | 1.60% | | 600438 | 通威股份 | 18.16 | -9.81 | +0.15 | +0.83% | 398671 | 72679.66 | 0.89% | | 603195 | 公牛集团 | 43.85 | 19.88 | +0.36 | +0.83% | 39395 | 17314.94 | 0.22% | | 605378 | 野马电池 | 21.96 | 63.38 | +0.18 | +0.83% | 22019 | 4837.83 | 0.84% | | 301359 | 东南电子 | 22.10 | 63.08 | +0.18 | +0.82% | 17046 | 3765.14 | 2.49% | | 688429 | 时创能源 | 16.42 | -16.84 | +0.13 | +0.80% | 37546.77 | 6139.927 | 3.13% | | 000921 | 海信家电 | 24.04 | 9.89 | +0.19 | +0.80% | 64815 | 15658.41 | 0.71% | | 600105 | 永鼎股份 | 28.01 | 122.90 | +0.22 | +0.79% | 995111.1 | 278754.1 | 6.81% | | 002745 | 木林森 | 9.08 | 61.24 | +0.07 | +0.78% | 234721 | 21410.33 | 2.20% | | 605336 | 帅丰电器 | 14.84 | 141.98 | +0.11 | +0.75% | 26074 | 3856.47 | 1.42% | | 920062 | 科润智控 | 12.40 | 63.51 | +0.09 | +0.73% | 87368 | 10809.95 | 6.55% | | 300407 | 凯发电气 | 13.89 | 46.13 | +0.10 | +0.73% | 75245 | 10446.46 | 2.92% | | 300827 | 上能电气 | 36.36 | 47.31 | +0.26 | +0.72% | 135284 | 49217.11 | 3.51% | | 301222 | 浙江恒威 | 33.41 | 32.30 | +0.23 | +0.69% | 20751 | 6930.71 | 2.60% | | 300062 | 中能电气 | 8.93 | -82.41 | +0.06 | +0.68% | 287792 | 25742.13 | 6.28% | | 002823 | 凯中精密 | 16.54 | 23.29 | +0.11 | +0.67% | 51887 | 8616.3 | 2.37% | | 300833 | 浩洋股份 | 42.18 | 30.04 | +0.28 | +0.67% | 7844 | 3300.08 | 0.97% | | 002452 | 长高电新 | 10.70 | 24.25 | +0.07 | +0.66% | 270157 | 28805.57 | 5.24% | | 600732 | 爱旭股份 | 14.38 | -10.08 | +0.09 | +0.63% | 384355 | 55130.62 | 2.13% | | 603312 | 西典新能 | 47.14 | 25.94 | +0.29 | +0.62% | 10180 | 4786.41 | 2.00% | | 600268 | 国电南自 | 13.38 | 30.45 | +0.08 | +0.60% | 307086 | 41001.93 | 3.04% | | 002922 | 伊戈尔 | 46.25 | 75.06 | +0.27 | +0.59% | 128520 | 58923.65 | 3.44% | | 002309 | 中利集团 | 3.47 | -12.13 | +0.02 | +0.58% | 1415784 | 49148.37 | 6.10% | | 920496 | 许昌智能 | 10.50 | 39.68 | +0.06 | +0.57% | 24231 | 2543.111 | 1.67% | | 603016 | 新宏泰 | 33.58 | 75.08 | +0.18 | +0.54% | 30556 | 10221.5 | 2.06% | | 300032 | 金龙机电 | 5.60 | -144.07 | +0.03 | +0.54% | 205598 | 11524.7 | 2.56% | | 920237 | 力佳科技 | 24.30 | 38.49 | +0.13 | +0.54% | 6618 | 1613.257 | 0.78% | | 300724 | 捷佳伟创 | 123.29 | 12.52 | +0.63 | +0.51% | 143604 | 176070.4 | 4.99% | | 300447 | 全信股份 | 20.62 | -689.51 | +0.10 | +0.49% | 166187 | 34102.47 | 8.25% | | 300499 | 高澜股份 | 31.58 | 6171.44 | +0.15 | +0.48% | 231782 | 72976.3 | 8.54% | | 300341 | 麦克奥迪 | 17.09 | 48.24 | +0.08 | +0.47% | 43945 | 7520.209 | 0.85% | | 600379 | 宝光股份 | 13.20 | 61.57 | +0.06 | +0.46% | 43433 | 5731 | 1.32% | | 600241 | 时代万恒 | 8.93 | 1165.02 | +0.04 | +0.45% | 67383 | 6031.39 | 2.29% | | 605555 | 德昌股份 | 18.34 | 32.73 | +0.08 | +0.44% | 44273 | 8129.12 | 0.91% | | 600089 | 特变电工 | 30.01 | 28.51 | +0.13 | +0.44% | 2741901 | 822803.7 | 5.43% | | 002801 | 微光股份 | 35.03 | 28.80 | +0.15 | +0.43% | 18232 | 6386.49 | 1.57% | | 002614 | 奥佳华 | 7.10 | 64.62 | +0.03 | +0.42% | 113742 | 8113.12 | 2.58% | | 300423 | 昇辉科技 | 9.62 | -36.88 | +0.04 | +0.42% | 227523 | 21832.06 | 6.83% | | 002531 | 天顺风能 | 9.73 | -999.73 | +0.04 | +0.41% | 362861 | 35616.39 | 2.03% | | 688226 | 威腾电气 | 39.15 | -14705.30 | +0.16 | +0.41% | 22727.23 | 8834.143 | 1.20% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.04 | +0.40% | 135427 | 13754.29 | 1.25% | | 603344 | 星德胜 | 31.13 | 31.22 | +0.12 | +0.39% | 12170 | 3791.71 | 2.25% | | 000049 | 德赛电池 | 26.76 | 24.66 | +0.10 | +0.38% | 45440 | 12209.7 | 1.18% | | 601616 | 广电电气 | 5.44 | 242.90 | +0.02 | +0.37% | 862824 | 46859.34 | 10.11% | | 603015 | 弘讯科技 | 15.08 | 131.30 | +0.05 | +0.33% | 64081 | 9699.729 | 1.59% | | 301031 | 中熔电气 | 147.21 | 46.83 | +0.46 | +0.31% | 23601 | 34568.98 | 3.43% | | 605365 | 立达信 | 19.81 | 37.34 | +0.06 | +0.30% | 20355 | 4032.98 | 0.41% | | 920100 | 三协电机 | 66.44 | 81.41 | +0.19 | +0.29% | 6414 | 4247.864 | 3.75% | | 001326 | 联域股份 | 60.90 | 166.29 | +0.17 | +0.28% | 9585 | 5847.55 | 3.98% | | 300693 | 盛弘股份 | 39.36 | 28.30 | +0.10 | +0.25% | 50725 | 20029.15 | 1.89% | | 603215 | 比依股份 | 20.31 | 34.68 | +0.05 | +0.25% | 11098 | 2256.29 | 0.59% | | 920926 | 鸿智科技 | 17.26 | 44.29 | +0.04 | +0.23% | 3275 | 565.1275 | 0.41% | | 300317 | 珈伟新能 | 4.41 | -15.08 | +0.01 | +0.23% | 275496 | 12274.1 | 3.32% | | 003023 | 彩虹集团 | 24.00 | 30.89 | +0.05 | +0.21% | 20313 | 4888.29 | 1.93% | | 300484 | 蓝海华腾 | 19.97 | 76.50 | +0.04 | +0.20% | 31777 | 6355.8 | 1.91% | | 002169 | 智光电气 | 15.63 | -51.71 | +0.03 | +0.19% | 459417 | 71603.64 | 6.06% | | 002451 | 摩恩电气 | 10.53 | 352.28 | +0.02 | +0.19% | 150332 | 15882.4 | 3.42% | | 000651 | 格力电器 | 38.50 | 6.81 | +0.07 | +0.18% | 303596 | 117274.8 | 0.55% | | 600983 | 惠而浦 | 12.04 | 19.82 | +0.02 | +0.17% | 80143 | 9632.662 | 1.05% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.01 | +0.16% | 81992 | 5158.87 | 1.05% | | 000541 | 佛山照明 | 6.32 | 28.86 | +0.01 | +0.16% | 97529 | 6202.73 | 0.79% | | 600690 | 海尔智家 | 26.06 | 11.66 | +0.04 | +0.15% | 573438 | 150365.3 | 0.92% | | 000521 | 长虹美菱 | 6.62 | 10.37 | +0.01 | +0.15% | 142196 | 9497.34 | 1.62% | | 002218 | 拓日新能 | 6.80 | -74.41 | +0.01 | +0.15% | 1429959 | 97865.41 | 10.27% | | 300491 | 通合科技 | 28.12 | 210.38 | +0.04 | +0.14% | 39343 | 11081.43 | 2.52% | | 600580 | 卧龙电驱 | 45.12 | 72.42 | +0.05 | +0.11% | 453686 | 202852.9 | 2.91% | | 002543 | 万和电气 | 9.29 | 10.12 | +0.01 | +0.11% | 34554 | 3224.28 | 0.52% | | 603366 | 日出东方 | 9.75 | 43.61 | +0.01 | +0.10% | 96920 | 9447.409 | 1.19% | | 002129 | TCL中环 | 10.41 | -4.41 | +0.01 | +0.10% | 1287857 | 134551.5 | 3.19% | | 300750 | 宁德时代 | 362.29 | 25.93 | +0.34 | +0.09% | 170493 | 619804.2 | 0.40% | | 603868 | 飞科电器 | 37.09 | 35.87 | +0.03 | +0.08% | 8156 | 3029.96 | 0.19% | | 688517 | 金冠电气 | 18.38 | 29.87 | +0.01 | +0.05% | 25862.34 | 4761.47 | 1.89% | | 688681 | 科汇股份 | 20.30 | 42.21 | +0.01 | +0.05% | 21144.07 | 4294.1 | 2.02% | | 605222 | 起帆电缆 | 21.56 | 59.85 | +0.01 | +0.05% | 46542 | 10016.75 | 1.13% | | 601877 | 正泰电器 | 31.89 | 15.04 | +0.01 | +0.03% | 246449 | 78823.73 | 1.15% | | 000333 | 美的集团 | 79.54 | 13.52 | +0.02 | +0.03% | 251607 | 201056.5 | 0.37% | | 600416 | 湘电股份 | 14.81 | 77.58 | 0.00 | 0.00% | 623367 | 94166.95 | 4.70% | | 002242 | 九阳股份 | 10.54 | 54.39 | 0.00 | 0.00% | 54348 | 5769.06 | 0.71% | | 002350 | 北京科锐 | 10.13 | 82.88 | 0.00 | 0.00% | 187196 | 18907.69 | 3.53% | | 002459 | 晶澳科技 | 12.16 | -5.21 | 0.00 | 0.00% | 557995 | 68148.63 | 1.69% | | 002527 | 新时达 | 16.35 | -44.91 | 0.00 | 0.00% | 82699 | 13545.35 | 1.56% | | 300222 | 科大智能 | 12.18 | 85.12 | 0.00 | 0.00% | 170727 | 20893.15 | 2.69% | | 301023 | 奕帆传动 | 46.77 | 45.26 | 0.00 | 0.00% | 14191 | 6657.54 | 3.39% | | 301439 | 泓淋电力 | 16.85 | 32.60 | 0.00 | 0.00% | 54484 | 9179.13 | 2.97% | | 301332 | 德尔玛 | 9.88 | 35.87 | 0.00 | 0.00% | 21936 | 2179.2 | 0.83% | | 920108 | 宏海科技 | 13.33 | 71.77 | 0.00 | 0.00% | 4210 | 562.1016 | 1.19% | | 688339 | 亿华通-U | 31.79 | -15.00 | -0.01 | -0.03% | 46174.67 | 14686.49 | 2.36% | | 605277 | 新亚电子 | 25.91 | 39.90 | -0.01 | -0.04% | 94497 | 24460.56 | 2.97% | | 001387 | 雪祺电气 | 14.98 | 29.20 | -0.01 | -0.07% | 22773 | 3432.14 | 2.00% | | 002705 | 新宝股份 | 14.52 | 10.63 | -0.01 | -0.07% | 78240 | 11433.26 | 0.97% | | 300403 | 汉宇集团 | 14.13 | 37.95 | -0.01 | -0.07% | 114112 | 16127.57 | 2.67% | | 002184 | 海得控制 | 13.25 | -42.70 | -0.01 | -0.08% | 45606 | 6054.9 | 1.90% | | 301609 | 山大电力 | 49.35 | 60.53 | -0.04 | -0.08% | 24601 | 12143.73 | 6.71% | | 300808 | 久量股份 | 33.44 | -104.41 | -0.03 | -0.09% | 28651 | 9592.36 | 2.41% | | 301082 | 久盛电气 | 19.21 | -187.34 | -0.02 | -0.10% | 49512 | 9557.32 | 2.37% | | 300438 | 鹏辉能源 | 47.79 | -121.24 | -0.05 | -0.10% | 202339 | 95871.55 | 5.01% | | 920770 | 艾能聚 | 18.74 | 55.88 | -0.02 | -0.11% | 27741 | 5199.246 | 3.39% | | 600336 | 澳柯玛 | 7.95 | -105.02 | -0.01 | -0.13% | 72397 | 5778.61 | 0.91% | | 300252 | 金信诺 | 15.20 | 678.60 | -0.02 | -0.13% | 238331 | 36298.17 | 4.27% | | 920718 | 合肥高科 | 15.11 | 21.16 | -0.02 | -0.13% | 4350 | 659.9346 | 1.01% | | 002508 | 老板电器 | 21.33 | 13.15 | -0.03 | -0.14% | 50425 | 10851.26 | 0.54% | | 301121 | 紫建电子 | 42.06 | 108.32 | -0.06 | -0.14% | 15989 | 6775.66 | 3.16% | | 605288 | 凯迪股份 | 128.46 | 204.80 | -0.24 | -0.19% | 4947 | 6349.53 | 0.70% | | 603606 | 东方电缆 | 57.61 | 40.02 | -0.11 | -0.19% | 63257 | 36449.06 | 0.92% | | 603355 | 莱克电气 | 31.35 | 18.48 | -0.06 | -0.19% | 21954 | 6907.271 | 0.38% | | 001382 | 新亚电缆 | 20.82 | 70.47 | -0.04 | -0.19% | 21820 | 4552.67 | 3.52% | | 920167 | 同享科技 | 20.76 | -151.03 | -0.04 | -0.19% | 42453 | 8960.965 | 6.49% | | 603370 | 华新精科 | 50.67 | 49.92 | -0.10 | -0.20% | 8189 | 4148.5 | 2.39% | | 920682 | 球冠电缆 | 9.62 | 24.90 | -0.02 | -0.21% | 32413 | 3131.945 | 1.72% | | 300510 | 金冠股份 | 4.65 | -9.96 | -0.01 | -0.21% | 200483 | 9366.22 | 2.43% | | 002860 | 星帅尔 | 13.89 | 28.48 | -0.03 | -0.22% | 82306 | 11468.97 | 2.35% | | 000400 | 许继电气 | 31.45 | 28.51 | -0.07 | -0.22% | 302501 | 95165.16 | 2.99% | | 002892 | 科力尔 | 12.72 | 273.00 | -0.03 | -0.24% | 82100 | 10483.34 | 1.70% | | 002090 | 金智科技 | 12.53 | 61.08 | -0.03 | -0.24% | 86999 | 10929.54 | 2.20% | | 301386 | 未来电器 | 27.34 | 39.48 | -0.07 | -0.26% | 22917 | 6276.78 | 5.34% | | 600261 | 阳光照明 | 3.80 | 28.20 | -0.01 | -0.26% | 163783 | 6271.49 | 1.23% | | 600468 | 百利电气 | 7.58 | -63.60 | -0.02 | -0.26% | 280658 | 21353.47 | 2.58% | | 300824 | 北鼎股份 | 11.26 | 32.36 | -0.03 | -0.27% | 31041 | 3503.39 | 0.98% | | 600973 | 宝胜股份 | 7.35 | -37.98 | -0.02 | -0.27% | 294186 | 21707.89 | 2.15% | | 301008 | 宏昌科技 | 36.00 | 138.94 | -0.10 | -0.28% | 23584 | 8499.91 | 2.04% | | 002865 | 钧达股份 | 85.93 | -45.10 | -0.24 | -0.28% | 134924 | 115969.7 | 6.00% | | 688169 | 石头科技 | 150.88 | 25.35 | -0.44 | -0.29% | 20470.04 | 31024.94 | 0.79% | | 300913 | 兆龙互连 | 54.44 | 92.67 | -0.16 | -0.29% | 43250 | 23560.59 | 1.69% | | 603530 | 神马电力 | 49.65 | 57.59 | -0.15 | -0.30% | 32119 | 15972.63 | 0.75% | | 002953 | 日丰股份 | 13.04 | 36.90 | -0.04 | -0.31% | 73719 | 9619.3 | 3.47% | | 600202 | 哈空调 | 6.39 | -136.87 | -0.02 | -0.31% | 61337 | 3942.13 | 1.60% | | 603515 | 欧普照明 | 19.01 | 16.46 | -0.06 | -0.31% | 10016 | 1913.19 | 0.14% | | 300569 | 天能重工 | 6.27 | -35.00 | -0.02 | -0.32% | 164935 | 10389.66 | 1.62% | | 301226 | 祥明智能 | 32.89 | 125.36 | -0.11 | -0.33% | 29443 | 9709.02 | 2.71% | | 300118 | 东方日升 | 19.75 | -8.01 | -0.07 | -0.35% | 889988 | 175345.3 | 9.60% | | 300124 | 汇川技术 | 74.07 | 38.67 | -0.28 | -0.38% | 245634 | 181526.7 | 1.02% | | 920124 | 南特科技 | 18.25 | 24.81 | -0.07 | -0.38% | 16557 | 3026.371 | 2.16% | | 600212 | 绿能慧充 | 7.75 | 177.85 | -0.03 | -0.39% | 91661 | 7119.81 | 1.73% | | 300272 | 开能健康 | 7.70 | 49.68 | -0.03 | -0.39% | 93576 | 7228.311 | 2.01% | | 688395 | 正弦电气 | 27.35 | 64.57 | -0.11 | -0.40% | 5445.33 | 1492.841 | 0.63% | | 603488 | 展鹏科技 | 9.70 | -92.11 | -0.04 | -0.41% | 35290 | 3429.29 | 1.21% | | 603050 | 科林电气 | 21.66 | 35.48 | -0.09 | -0.41% | 41006 | 8899.529 | 1.02% | | 920339 | 恒太照明 | 9.52 | 34.22 | -0.04 | -0.42% | 6622 | 630.8301 | 0.44% | | 300933 | 中辰股份 | 9.01 | 230.52 | -0.04 | -0.44% | 111712 | 10108.86 | 2.04% | | 301590 | 优优绿能 | 197.85 | 44.77 | -0.96 | -0.48% | 3779 | 7543.19 | 4.39% | | 300894 | 火星人 | 11.86 | -21.69 | -0.06 | -0.50% | 34183 | 4090.1 | 1.16% | | 002706 | 良信股份 | 11.64 | 42.77 | -0.06 | -0.51% | 337834 | 39523.43 | 3.69% | | 688223 | 晶科能源 | 7.55 | -15.00 | -0.04 | -0.53% | 2085995 | 158393 | 2.08% | | 002692 | 远程股份 | 5.63 | 59.27 | -0.03 | -0.53% | 114475 | 6478.42 | 1.60% | | 300490 | 华自科技 | 16.66 | -15.09 | -0.09 | -0.54% | 206308 | 34723.87 | 5.25% | | 301210 | 金杨精密 | 40.55 | 87.15 | -0.22 | -0.54% | 25215 | 10253.1 | 5.80% | | 920018 | 宏远股份 | 34.60 | 44.42 | -0.19 | -0.55% | 27085 | 9421.426 | 6.12% | | 600312 | 平高电气 | 22.78 | 26.91 | -0.13 | -0.57% | 284226 | 64756.34 | 2.09% | | 920985 | 海泰新能 | 8.53 | -11.52 | -0.05 | -0.58% | 43853 | 3765.783 | 2.00% | | 002959 | 小熊电器 | 44.24 | 19.68 | -0.26 | -0.58% | 14035 | 6256.11 | 0.92% | | 603028 | 赛福天 | 10.16 | -18.22 | -0.06 | -0.59% | 55001 | 5597.28 | 1.94% | | 300001 | 特锐德 | 28.48 | 26.01 | -0.17 | -0.59% | 208857 | 59545.29 | 2.02% | | 002028 | 思源电气 | 222.70 | 63.35 | -1.38 | -0.62% | 60883 | 135661.1 | 1.00% | | 300625 | 三雄极光 | 12.90 | -151.61 | -0.08 | -0.62% | 19549 | 2540.58 | 1.21% | | 600192 | 长城电工 | 9.66 | -16.15 | -0.06 | -0.62% | 93486 | 9062.05 | 2.12% | | 300018 | 中元股份 | 12.72 | 50.18 | -0.08 | -0.62% | 102330 | 13013.01 | 2.28% | | 300141 | 和顺电气 | 15.72 | -89.63 | -0.10 | -0.63% | 93009 | 14690.21 | 3.65% | | 003021 | 兆威机电 | 121.01 | 117.85 | -0.77 | -0.63% | 32919 | 39718.21 | 1.59% | | 300444 | 双杰电气 | 15.55 | 138.50 | -0.10 | -0.64% | 852434 | 133080.6 | 13.72% | | 301310 | 鑫宏业 | 39.41 | 46.93 | -0.27 | -0.68% | 7916 | 3130.39 | 1.58% | | 002927 | 泰永长征 | 19.98 | 263.41 | -0.15 | -0.75% | 67085 | 13442.58 | 3.04% | | 603897 | 长城科技 | 27.31 | 21.51 | -0.21 | -0.76% | 22790 | 6238.59 | 1.10% | | 920639 | 晨光电缆 | 8.86 | 82.86 | -0.07 | -0.78% | 30955 | 2756.908 | 2.64% | | 601369 | 陕鼓动力 | 11.22 | 19.48 | -0.09 | -0.80% | 141681 | 16012.6 | 0.83% | | 603988 | 中电电机 | 28.66 | 158.58 | -0.23 | -0.80% | 41197 | 11836.69 | 1.75% | | 002276 | 万马股份 | 17.35 | 35.22 | -0.14 | -0.80% | 358233 | 62400.06 | 3.56% | | 300069 | 金利华电 | 19.46 | 98.04 | -0.16 | -0.82% | 23663 | 4638.94 | 2.02% | | 688793 | 倍轻松 | 22.96 | -28.82 | -0.19 | -0.82% | 8031.54 | 1854.304 | 0.93% | | 300283 | 温州宏丰 | 8.42 | -84.79 | -0.07 | -0.82% | 135962 | 11497.06 | 3.70% | | 301361 | 众智科技 | 38.48 | 45.31 | -0.32 | -0.82% | 30457 | 11746.39 | 10.00% | | 920627 | 力王股份 | 23.90 | 79.27 | -0.20 | -0.83% | 21223 | 5124.108 | 4.54% | | 300040 | 九洲集团 | 7.14 | -7.99 | -0.06 | -0.83% | 323580 | 23262.99 | 6.25% | | 603350 | 安乃达 | 38.87 | 37.41 | -0.33 | -0.84% | 7835 | 3056.3 | 1.78% | | 300820 | 英杰电气 | 56.71 | 59.25 | -0.49 | -0.86% | 30271 | 17265.99 | 2.71% | | 002724 | 海洋王 | 7.57 | -40.51 | -0.07 | -0.92% | 99869 | 7605.29 | 1.76% | | 603109 | 神驰机电 | 26.65 | 24.41 | -0.25 | -0.93% | 21603 | 5781.47 | 1.03% | | 301295 | 美硕科技 | 33.83 | 162.86 | -0.32 | -0.94% | 7666 | 2602.06 | 2.61% | | 300670 | 大烨智能 | 7.23 | -35.68 | -0.07 | -0.96% | 64831 | 4728.69 | 2.89% | | 920046 | 亿能电力 | 28.71 | 221.02 | -0.28 | -0.97% | 92946 | 26864.79 | 14.51% | | 301388 | 欣灵电气 | 35.17 | 159.90 | -0.35 | -0.99% | 20681 | 7273.77 | 7.56% | | 002334 | 英威腾 | 9.94 | 29.03 | -0.10 | -1.00% | 304038 | 30322.03 | 4.14% | | 002851 | 麦格米特 | 117.72 | 288.11 | -1.19 | -1.00% | 118447 | 138847.5 | 2.59% | | 600885 | 宏发股份 | 30.62 | 25.88 | -0.31 | -1.00% | 188218 | 57840.53 | 1.22% | | 600520 | 三佳科技 | 28.13 | 491.58 | -0.29 | -1.02% | 27267 | 7691.23 | 1.72% | | 301266 | 宇邦新材 | 46.25 | 113.18 | -0.48 | -1.03% | 48534 | 22305.25 | 4.65% | | 300093 | *ST金刚 | 17.12 | -10.94 | -0.18 | -1.04% | 27960 | 4788.28 | 1.00% | | 603219 | 富佳股份 | 18.03 | 65.95 | -0.19 | -1.04% | 33178 | 5995.24 | 0.59% | | 001259 | 利仁科技 | 36.96 | 555.32 | -0.39 | -1.04% | 13375 | 4944.32 | 2.81% | | 603819 | 神力股份 | 12.86 | 106.36 | -0.14 | -1.08% | 29320 | 3792.63 | 1.35% | | 603507 | 振江股份 | 31.05 | 100.61 | -0.35 | -1.11% | 54963 | 17155.67 | 3.02% | | 301155 | 海力风电 | 75.91 | 50.63 | -0.89 | -1.16% | 21641 | 16545.59 | 1.76% | | 000070 | 特发信息 | 17.98 | -40.57 | -0.22 | -1.21% | 1166313 | 214452.3 | 13.12% | | 300660 | 江苏雷利 | 53.23 | 74.76 | -0.66 | -1.22% | 71550 | 38084.63 | 1.60% | | 603075 | 热威股份 | 24.33 | 30.87 | -0.32 | -1.30% | 17772 | 4338.49 | 4.31% | | 920593 | 鼎智科技 | 34.08 | 188.68 | -0.45 | -1.30% | 27881 | 9469.814 | 1.73% | | 603861 | 白云电器 | 17.97 | 44.03 | -0.24 | -1.32% | 242277 | 43530.4 | 4.58% | | 300247 | 融捷健康 | 5.22 | 54.54 | -0.07 | -1.32% | 225978 | 11883.08 | 2.81% | | 603486 | 科沃斯 | 72.19 | 25.97 | -0.97 | -1.33% | 49194 | 35777.34 | 0.86% | | 002335 | 科华数据 | 58.69 | 71.75 | -0.80 | -1.34% | 160069 | 94547.83 | 3.52% | | 688719 | 爱科赛博 | 46.00 | -792.92 | -0.63 | -1.35% | 18661.97 | 8655.121 | 2.08% | | 002546 | 新联电子 | 9.49 | 11.32 | -0.13 | -1.35% | 509656 | 48624.34 | 6.36% | | 603583 | 捷昌驱动 | 36.99 | 38.69 | -0.51 | -1.36% | 69540 | 25870.93 | 1.82% | | 000533 | 顺钠股份 | 11.56 | 77.32 | -0.16 | -1.37% | 709102 | 82620.52 | 10.35% | | 688330 | 宏力达 | 47.60 | 30.46 | -0.66 | -1.37% | 27605.09 | 13231.34 | 1.97% | | 002576 | 通达动力 | 18.70 | 36.44 | -0.26 | -1.37% | 60087 | 11311.94 | 3.71% | | 603045 | 福达合金 | 29.29 | 66.60 | -0.41 | -1.38% | 55008 | 16020.22 | 4.06% | | 002560 | 通达股份 | 10.70 | 65.83 | -0.15 | -1.38% | 262690 | 28281.93 | 5.80% | | 002518 | 科士达 | 54.40 | 65.55 | -0.80 | -1.45% | 63517 | 34670.55 | 1.12% | | 688663 | 新风光 | 54.84 | 58.58 | -0.81 | -1.46% | 27953.38 | 15225.85 | 1.98% | | 300217 | 东方电热 | 6.03 | 47.25 | -0.09 | -1.47% | 597521 | 36375.67 | 4.87% | | 603677 | 奇精机械 | 18.25 | 51.39 | -0.28 | -1.51% | 16859 | 3105.81 | 0.88% | | 920768 | 拾比佰 | 13.10 | 29.66 | -0.21 | -1.58% | 20533 | 2712.264 | 2.68% | | 603519 | 立霸股份 | 13.59 | 21.69 | -0.22 | -1.59% | 31169 | 4255.37 | 1.17% | | 301418 | 协昌科技 | 40.65 | 190.84 | -0.66 | -1.60% | 11155 | 4554.69 | 3.79% | | 301291 | 明阳电气 | 59.47 | 26.74 | -1.07 | -1.77% | 172202 | 103319.2 | 10.68% | | 688033 | 天宜新材 | 10.49 | -4.61 | -0.19 | -1.78% | 280769.2 | 29814.98 | 4.99% | | 920037 | 广信科技 | 83.01 | 42.41 | -1.62 | -1.91% | 11572 | 9666.556 | 3.91% | | 002879 | 长缆科技 | 22.51 | 82.78 | -0.44 | -1.92% | 85963 | 19366.45 | 6.46% | | 605066 | 天正电气 | 8.56 | 35.21 | -0.17 | -1.95% | 239406 | 20758.09 | 4.76% | | 603701 | 德宏股份 | 19.96 | 122.80 | -0.42 | -2.06% | 43693 | 8793.48 | 1.67% | | 603728 | 鸣志电器 | 70.48 | 366.86 | -1.49 | -2.07% | 54635 | 38616.09 | 1.30% | | 000922 | 佳电股份 | 15.23 | 43.03 | -0.33 | -2.12% | 145843 | 22406.27 | 2.48% | | 301120 | 新特电气 | 22.59 | -378.86 | -0.49 | -2.12% | 268054 | 60825.7 | 12.27% | | 300713 | 英可瑞 | 18.24 | -34.26 | -0.41 | -2.20% | 35444 | 6495.55 | 4.10% | | 002339 | 积成电子 | 12.08 | 131.23 | -0.30 | -2.42% | 404610 | 49185.75 | 8.45% | | 002112 | 三变科技 | 24.49 | 87.38 | -0.64 | -2.55% | 556000 | 138027.8 | 21.21% | | 002723 | 小崧股份 | 9.36 | -12.14 | -0.26 | -2.70% | 272363 | 25682.86 | 8.59% | | 000586 | 汇源通信 | 15.05 | 362.44 | -0.45 | -2.90% | 71286 | 10814.94 | 3.69% | | 600522 | 中天科技 | 24.88 | 29.63 | -0.75 | -2.93% | 1360352 | 337427.8 | 3.99% | | 301636 | 泽润新能 | 87.33 | 65.82 | -2.67 | -2.97% | 35101 | 30994.26 | 21.98% | | 601126 | 四方股份 | 41.95 | 43.13 | -1.45 | -3.34% | 221129 | 93592.98 | 2.68% | | 603031 | 安孚科技 | 55.97 | 74.90 | -2.08 | -3.58% | 109013 | 60686.5 | 5.16% | | 603618 | 杭电股份 | 15.15 | -51.71 | -0.65 | -4.11% | 1369999 | 214222.6 | 19.82% | | 300265 | 通光线缆 | 16.72 | 289.38 | -0.73 | -4.18% | 583401 | 98246.71 | 12.48% | | 600481 | 双良节能 | 8.99 | -13.87 | -0.44 | -4.67% | 1705322 | 155321.6 | 8.26% | | 600487 | 亨通光电 | 40.15 | 35.00 | -2.08 | -4.93% | 1416004 | 570041.3 | 5.79% | | 603381 | 永臻股份 | 27.35 | 70.61 | -1.93 | -6.59% | 169436 | 47167.64 | 11.92% | | 002491 | 通鼎互联 | 9.50 | 3121.54 | -0.69 | -6.77% | 1804457 | 176023.2 | 15.34% | | 603331 | 百达精工 | 19.70 | 55.83 | -1.60 | -7.51% | 505608 | 101563.6 | 25.01% | | 920368 | 连城数控 | 64.10 | 256.17 | -5.90 | -8.43% | 222886 | 145314.5 | 9.98% |
|