|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汇能源(600256)新疆维吾尔自治区上涨家数:16下跌家数:44平均涨幅:-1.02%平均换手:4.10%总成交额:192.12亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 15.14 | -12.34 | +0.56 | +3.84% | 237115 | 35385.12 | 12.76% | | 002202 | 金风科技 | 15.83 | 34.10 | +0.58 | +3.80% | 1779304 | 278031.1 | 5.30% | | 000972 | *ST中基 | 3.96 | -9.63 | +0.07 | +1.80% | 166263 | 6502.96 | 2.16% | | 002941 | 新疆交建 | 18.66 | 27.09 | +0.28 | +1.52% | 647292 | 119920.5 | 8.87% | | 301301 | 川宁生物 | 11.13 | 22.79 | +0.14 | +1.27% | 161288 | 17987.95 | 2.61% | | 600509 | 天富能源 | 8.32 | 88.79 | +0.10 | +1.22% | 447379 | 37330.24 | 3.26% | | 600089 | 特变电工 | 19.00 | 22.40 | +0.18 | +0.96% | 1345757 | 254617.7 | 2.66% | | 000415 | 渤海租赁 | 3.64 | -12.29 | +0.03 | +0.83% | 722816 | 26262.24 | 1.34% | | 600506 | 统一股份 | 21.00 | 95.40 | +0.13 | +0.62% | 227063 | 49337.82 | 15.37% | | 300313 | *ST天山 | 8.43 | -57.47 | +0.05 | +0.60% | 42820 | 3656.71 | 2.17% | | 000166 | 申万宏源 | 5.46 | 18.56 | +0.03 | +0.55% | 905186 | 49264.51 | 0.40% | | 600721 | 百花医药 | 9.16 | 79.51 | +0.05 | +0.55% | 87576 | 7982.649 | 2.28% | | 001330 | 博纳影业 | 6.21 | -4.78 | +0.03 | +0.49% | 294908 | 18249.87 | 2.77% | | 000617 | 中油资本 | 10.38 | 31.22 | +0.05 | +0.48% | 945340 | 97986.52 | 0.75% | | 300588 | 熙菱信息 | 29.70 | -81.50 | +0.09 | +0.30% | 164588 | 48793.4 | 9.31% | | 600888 | 新疆众和 | 8.11 | 11.88 | +0.01 | +0.12% | 280475 | 22821.52 | 2.00% | | 002800 | 天顺股份 | 15.14 | -431.41 | -0.02 | -0.13% | 46907 | 7092.22 | 3.35% | | 600540 | 新赛股份 | 4.96 | -11.77 | -0.01 | -0.20% | 157720 | 7852.56 | 2.71% | | 600251 | 冠农股份 | 8.89 | 34.21 | -0.03 | -0.34% | 72905 | 6495.82 | 0.94% | | 002100 | 天康生物 | 7.49 | 15.34 | -0.03 | -0.40% | 207358 | 15606.8 | 1.52% | | 002092 | 中泰化学 | 4.73 | -13.20 | -0.02 | -0.42% | 605263 | 28943.5 | 2.35% | | 688303 | 大全能源 | 26.89 | -18.06 | -0.13 | -0.48% | 114329.1 | 30810.79 | 0.53% | | 603032 | 德新科技 | 21.32 | -36.47 | -0.12 | -0.56% | 57739 | 12370.85 | 2.49% | | 603080 | 新疆火炬 | 23.81 | 18.96 | -0.14 | -0.58% | 53702 | 12820.84 | 3.80% | | 300603 | 立昂技术 | 10.75 | -290.92 | -0.07 | -0.65% | 124029 | 13400.42 | 3.36% | | 002524 | 光正眼科 | 4.53 | -13.46 | -0.03 | -0.66% | 102918 | 4664.5 | 2.02% | | 001258 | 立新能源 | 7.47 | -218.42 | -0.05 | -0.66% | 160382 | 12038.67 | 1.72% | | 600359 | 新农开发 | 7.06 | 1657.00 | -0.06 | -0.84% | 57974 | 4117.2 | 1.52% | | 002719 | 麦趣尔 | 9.96 | -10.54 | -0.09 | -0.90% | 47201 | 4719.56 | 2.92% | | 600737 | 中粮糖业 | 14.92 | 24.63 | -0.14 | -0.93% | 158561 | 23783.04 | 0.74% | | 600256 | 广汇能源 | 5.30 | 14.26 | -0.05 | -0.93% | 765548.9 | 40618.43 | 1.20% | | 600197 | 伊力特 | 15.13 | 28.58 | -0.15 | -0.98% | 41246 | 6260.96 | 0.87% | | 600778 | 友好集团 | 6.76 | 285.44 | -0.08 | -1.17% | 84363 | 5722.24 | 2.71% | | 603227 | 雪峰科技 | 9.15 | 21.31 | -0.12 | -1.29% | 195177 | 17954.47 | 2.00% | | 000633 | 合金投资 | 6.65 | 163.03 | -0.09 | -1.34% | 134937 | 9060.94 | 3.50% | | 300106 | 西部牧业 | 11.05 | -18.25 | -0.15 | -1.34% | 58284 | 6473.7 | 2.76% | | 000159 | 国际实业 | 6.08 | -6.72 | -0.09 | -1.46% | 219846 | 13333.91 | 4.57% | | 600075 | 新疆天业 | 4.68 | 150.28 | -0.07 | -1.47% | 221238 | 10390.21 | 1.30% | | 601069 | 西部黄金 | 27.98 | 67.63 | -0.42 | -1.48% | 201252 | 56587.19 | 2.27% | | 601121 | 宝地矿业 | 7.10 | 58.53 | -0.11 | -1.53% | 157772 | 11274.98 | 4.15% | | 603393 | 新天然气 | 29.66 | 10.46 | -0.47 | -1.56% | 63004 | 18734.03 | 1.49% | | 300859 | 西域旅游 | 39.25 | 87.18 | -0.74 | -1.85% | 66521 | 26268.92 | 4.29% | | 000813 | 德展健康 | 4.17 | -118.99 | -0.08 | -1.88% | 495683 | 20815.49 | 2.36% | | 603706 | 东方环宇 | 21.71 | 19.95 | -0.42 | -1.90% | 27220 | 5920.43 | 1.44% | | 600084 | 中信尼雅 | 5.63 | 355.59 | -0.11 | -1.92% | 55106 | 3118.32 | 0.49% | | 600545 | 卓郎智能 | 3.04 | -21.32 | -0.06 | -1.94% | 594962 | 18213.53 | 3.33% | | 300159 | *ST新研 | 2.98 | -12.73 | -0.06 | -1.97% | 403391 | 12239.26 | 2.74% | | 600339 | 中油工程 | 3.70 | 35.73 | -0.08 | -2.12% | 645943 | 24113.01 | 1.16% | | 301139 | 元道通信 | 21.33 | 91.95 | -0.47 | -2.16% | 64098 | 13765.44 | 8.42% | | 605169 | 洪通燃气 | 16.00 | 24.71 | -0.40 | -2.44% | 112470 | 18068.82 | 3.98% | | 600425 | 青松建化 | 4.72 | 30.51 | -0.12 | -2.48% | 574761 | 27154.28 | 4.17% | | 002302 | 西部建设 | 6.68 | -17.94 | -0.18 | -2.62% | 251219 | 16881.12 | 1.99% | | 000877 | 天山股份 | 6.10 | 22.91 | -0.17 | -2.71% | 584652 | 35828.94 | 0.82% | | 603101 | 汇嘉时代 | 10.87 | 60.74 | -0.35 | -3.12% | 208858 | 23067.24 | 4.44% | | 002307 | 北新路桥 | 5.06 | -12.48 | -0.18 | -3.44% | 915315.1 | 46683.35 | 7.22% | | 600581 | 八一钢铁 | 4.35 | -3.86 | -0.17 | -3.76% | 575563 | 25191.52 | 3.75% | | 002700 | 万憬能源 | 7.18 | 37.58 | -0.30 | -4.01% | 132722 | 9640.5 | 5.04% | | 600419 | 天润乳业 | 9.96 | 63.22 | -0.46 | -4.41% | 172939 | 17326.6 | 5.48% | | 002828 | 贝肯能源 | 11.37 | 293.79 | -0.71 | -5.88% | 600094 | 69501.91 | 31.00% | | 002207 | 准油股份 | 8.38 | -105.93 | -0.68 | -7.51% | 607536 | 52186.64 | 23.29% |
|