|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汇能源(600256)新疆维吾尔自治区上涨家数:26下跌家数:31平均涨幅:+0.04%平均换手:3.21%总成交额:391.30亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 35.31 | 67.69 | +3.21 | +10.00% | 593764 | 200489.4 | 6.69% | | 002207 | 准油股份 | 8.65 | -69.80 | +0.34 | +4.09% | 358241 | 30401.95 | 13.74% | | 601121 | 宝地矿业 | 8.11 | 77.50 | +0.22 | +2.79% | 527174 | 42919.5 | 13.87% | | 002828 | 贝肯能源 | 12.08 | 269.83 | +0.30 | +2.55% | 198317 | 23667.17 | 10.25% | | 000633 | 合金投资 | 7.89 | 193.43 | +0.18 | +2.33% | 205105 | 16057.87 | 5.33% | | 600251 | 冠农股份 | 10.19 | 36.03 | +0.23 | +2.31% | 178712 | 18024.68 | 2.30% | | 000159 | 国际实业 | 6.56 | 94.40 | +0.13 | +2.02% | 356294 | 23032.68 | 7.41% | | 000972 | *ST中基 | 4.06 | -9.45 | +0.08 | +2.01% | 92159 | 3703.47 | 1.19% | | 603032 | 德新科技 | 20.20 | -36.22 | +0.38 | +1.92% | 65985 | 13303.98 | 2.85% | | 001330 | 博纳影业 | 8.53 | -7.23 | +0.13 | +1.55% | 897814 | 76768.61 | 6.53% | | 600737 | 中粮糖业 | 17.18 | 26.89 | +0.25 | +1.48% | 320508 | 54799.39 | 1.50% | | 002307 | 北新路桥 | 5.04 | -15.79 | +0.06 | +1.20% | 454052 | 22732.16 | 3.58% | | 002719 | 麦趣尔 | 8.98 | -8.85 | +0.10 | +1.13% | 58798 | 5240.32 | 3.63% | | 600339 | 中油工程 | 3.60 | 38.17 | +0.04 | +1.12% | 458701 | 16390.56 | 0.82% | | 300603 | 立昂技术 | 10.28 | -120.76 | +0.11 | +1.08% | 67439 | 6899.05 | 1.81% | | 600359 | 新农开发 | 7.54 | 305.31 | +0.08 | +1.07% | 85562 | 6419.53 | 2.24% | | 603080 | 新疆火炬 | 24.83 | 19.13 | +0.25 | +1.02% | 32616 | 8047.06 | 2.31% | | 600084 | 中信尼雅 | 5.92 | 560.57 | +0.05 | +0.85% | 69031 | 4081.56 | 0.61% | | 600506 | 统一股份 | 26.78 | 95.31 | +0.19 | +0.71% | 88070 | 23276.57 | 4.59% | | 000415 | 渤海租赁 | 4.23 | -12.71 | +0.03 | +0.71% | 941028 | 39812.31 | 1.74% | | 002941 | 新疆交建 | 17.11 | 21.25 | +0.11 | +0.65% | 311899 | 53359.63 | 4.27% | | 300159 | *ST新研 | 3.30 | -28.44 | +0.02 | +0.61% | 283748 | 9393.56 | 1.55% | | 603706 | 东方环宇 | 20.58 | 18.21 | +0.08 | +0.39% | 12278 | 2519.1 | 0.65% | | 301301 | 川宁生物 | 11.07 | 26.38 | +0.04 | +0.36% | 148402 | 16389.98 | 2.40% | | 301139 | 元道通信 | 19.82 | 181.34 | +0.07 | +0.35% | 26687 | 5274.16 | 3.50% | | 002205 | 国统股份 | 14.22 | -11.00 | +0.03 | +0.21% | 33574 | 4746.92 | 1.81% | | 000813 | 德展健康 | 3.91 | -91.59 | 0.00 | 0.00% | 229248 | 8943.28 | 1.09% | | 600545 | 卓郎智能 | 2.65 | -19.20 | 0.00 | 0.00% | 201769 | 5338.51 | 1.13% | | 002524 | 光正眼科 | 4.54 | -15.22 | 0.00 | 0.00% | 168484 | 7619.59 | 3.30% | | 603227 | 雪峰科技 | 8.54 | 19.89 | 0.00 | 0.00% | 114781 | 9793.18 | 1.07% | | 600778 | 友好集团 | 6.96 | 354.12 | -0.01 | -0.14% | 112614 | 7772.209 | 3.62% | | 600540 | 新赛股份 | 4.68 | -11.72 | -0.01 | -0.21% | 78941 | 3683.94 | 1.36% | | 300588 | 熙菱信息 | 27.13 | -68.90 | -0.06 | -0.22% | 26159 | 7124.37 | 1.48% | | 300106 | 西部牧业 | 11.06 | -20.52 | -0.03 | -0.27% | 77832 | 8552.32 | 3.68% | | 002800 | 天顺股份 | 16.66 | -116.08 | -0.05 | -0.30% | 56040 | 9341.271 | 4.00% | | 600721 | 百花医药 | 9.74 | 74.61 | -0.03 | -0.31% | 165364 | 16077.79 | 4.30% | | 600581 | 八一钢铁 | 3.42 | -5.97 | -0.02 | -0.58% | 245667 | 8346.86 | 1.60% | | 002700 | 万憬能源 | 7.00 | 38.85 | -0.05 | -0.71% | 46056 | 3222.35 | 1.75% | | 688303 | 大全能源 | 24.32 | -19.38 | -0.18 | -0.73% | 127894.5 | 31163.95 | 0.60% | | 603393 | 新天然气 | 28.20 | 10.68 | -0.21 | -0.74% | 58189 | 16440.81 | 1.37% | | 300859 | 西域旅游 | 38.18 | 84.80 | -0.29 | -0.75% | 41779 | 15870.14 | 2.70% | | 600256 | 广汇能源 | 5.15 | 16.71 | -0.04 | -0.77% | 807608.9 | 41597.11 | 1.26% | | 600419 | 天润乳业 | 10.13 | 296.61 | -0.08 | -0.78% | 51025 | 5160.07 | 1.62% | | 300313 | *ST天山 | 8.82 | -58.72 | -0.08 | -0.90% | 35285 | 3144.83 | 1.79% | | 000166 | 申万宏源 | 5.12 | 13.67 | -0.05 | -0.97% | 1025579 | 52699.94 | 0.46% | | 600197 | 伊力特 | 13.56 | 35.25 | -0.14 | -1.02% | 40778 | 5538.29 | 0.86% | | 605169 | 洪通燃气 | 14.04 | 39.47 | -0.15 | -1.06% | 47087 | 6627.95 | 1.66% | | 600425 | 青松建化 | 4.48 | 27.53 | -0.05 | -1.10% | 304382 | 13617.8 | 2.21% | | 002100 | 天康生物 | 7.05 | 21.33 | -0.09 | -1.26% | 265211 | 18736.76 | 1.94% | | 001258 | 立新能源 | 7.68 | 134.37 | -0.10 | -1.29% | 121349 | 9307.19 | 1.30% | | 000617 | 中油资本 | 9.19 | 26.98 | -0.12 | -1.29% | 760944 | 70483.32 | 0.60% | | 600888 | 新疆众和 | 8.90 | 14.49 | -0.13 | -1.44% | 334367 | 29705.59 | 2.38% | | 000877 | 天山股份 | 5.51 | 19.90 | -0.09 | -1.61% | 234580 | 12935.01 | 0.33% | | 600509 | 天富能源 | 9.03 | 96.37 | -0.16 | -1.74% | 447486 | 40377.83 | 3.26% | | 002532 | 天山铝业 | 18.63 | 18.30 | -0.41 | -2.15% | 584859 | 108777 | 1.42% | | 603101 | 汇嘉时代 | 10.32 | 54.83 | -0.24 | -2.27% | 103410 | 10707.26 | 2.20% | | 002092 | 中泰化学 | 5.99 | -19.21 | -0.14 | -2.28% | 1020772 | 61205.93 | 3.96% | | 002202 | 金风科技 | 25.45 | 40.54 | -0.61 | -2.34% | 3336930 | 866747.1 | 9.92% | | 600089 | 特变电工 | 29.60 | 28.12 | -1.18 | -3.83% | 5332924 | 1597268 | 10.55% | | 600075 | 新疆天业 | 6.00 | 156.33 | -0.26 | -4.15% | 859819.1 | 51096.82 | 5.04% | | 002302 | 西部建设 | 5.98 | -16.06 | -0.30 | -4.78% | 335713 | 20204.23 | 2.66% |
|