中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汇能源(600256)新疆维吾尔自治区上涨家数:31下跌家数:25平均涨幅:+0.04%平均换手:1.06%总成交额:73.33亿元
更新时间：2026-05-28 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603032德新科技27.6993.95+2.52+10.01%11794932303.585.09%
600075新疆天业5.17-89.23+0.15+2.99%822914203.20.48%
600256广汇能源6.3045.36+0.16+2.61%60076137702.380.94%
300588熙菱信息19.82-84.11+0.48+2.48%115442260.590.65%
002719ST麦趣7.56-11.29+0.18+2.44%196141467.241.21%
002092中泰化学4.70-35.64+0.11+2.40%26351512352.291.02%
300159*ST新研3.8789.84+0.09+2.38%1334915116.140.72%
002202金风科技24.0432.61+0.44+1.86%40785597414.341.21%
002207*ST准油8.42-54.54+0.15+1.81%12388210329.074.75%
002524光正眼科3.93-84.72+0.07+1.81%446791740.610.87%
002700万憬能源7.0437.77+0.09+1.29%13186920.710.61%
300313*ST天山9.37-124.37+0.11+1.19%8828823.430.45%
000972*ST中基3.57-46.98+0.04+1.13%17557624.320.23%
600251冠农股份10.0417.16+0.09+0.90%281412817.370.36%
002800天顺股份17.40-110.38+0.15+0.87%90181555.880.61%
600721百花医药7.38106.65+0.06+0.82%144681059.820.38%
600545卓郎智能7.42-24.20+0.06+0.82%81253660797.574.54%
301301川宁生物9.0534.12+0.07+0.78%151941365.120.25%
601121宝地矿业6.5941.25+0.05+0.76%231021522.990.29%
600506统一股份18.09129.81+0.12+0.67%246754451.880.99%
600084*ST尼雅4.92-245.81+0.03+0.61%7503367.480.07%
603227雪峰科技9.0219.91+0.04+0.45%665126025.950.62%
002205国统股份12.87-25.73+0.05+0.39%7147918.120.38%
002302西部建设5.15-9.27+0.02+0.39%13944718.190.11%
600778友好集团6.24141.15+0.02+0.32%235981477.540.76%
600425青松建化3.7019.46+0.01+0.27%458311691.120.29%
000877天山股份4.37-4.26+0.01+0.23%15397671.670.02%
300106西部牧业13.90-81.83+0.03+0.22%329094591.881.56%
002828贝肯能源9.55-34.17+0.02+0.21%215342055.451.11%
600419天润乳业8.5718.71+0.01+0.12%132131131.770.42%
002941新疆交建12.3419.41+0.01+0.08%158851954.650.22%
000813德展健康3.32-19.460.000.00%824172727.120.39%
600339中油工程3.5252.740.000.00%2073177333.8310.37%
600359新农开发6.39-161.800.000.00%12781816.960.34%
600581*ST八钢2.50-2.090.000.00%37724939.990.25%
002307北新路桥3.93-68.460.000.00%21860857.970.17%
000617中油资本7.7321.28-0.01-0.13%21259116525.220.17%
000633合金投资5.77300.57-0.01-0.17%250571445.630.65%
603101汇嘉时代7.4341.38-0.02-0.27%316982344.30.67%
603706东方环宇22.3717.83-0.12-0.53%60391354.940.32%
301139*ST元道4.98-598.59-0.03-0.60%560462712.787.36%
603080新疆火炬24.0516.17-0.20-0.82%146493517.281.04%
605169洪通燃气11.8432.38-0.10-0.84%5147611.350.18%
000166申万宏源4.4111.17-0.04-0.90%25269211190.90.11%
000415渤海租赁4.18-154.05-0.04-0.95%1357705695.030.25%
600540新赛股份4.60-22.52-0.05-1.08%649353009.381.12%
300603立昂技术9.86-25.55-0.13-1.30%845018422.832.26%
600509天富能源9.6959.28-0.15-1.52%327893316382.39%
300859西域旅游28.4956.91-0.45-1.55%86242475.10.56%
600089特变电工25.6521.01-0.41-1.57%411125106375.30.81%
603393新天然气27.0019.92-0.48-1.75%214575853.310.51%
002100天康生物6.60-89.40-0.12-1.79%5839138780.43%
000159国际实业6.4985.01-0.13-1.96%459682982.210.96%
600737中粮糖业12.8227.69-0.26-1.99%8031410327.640.38%
688303大全能源19.09-29.85-0.39-2.00%37588.367190.0850.18%
001258立新能源10.0593.07-0.21-2.05%15495215673.331.66%
600197伊力特12.8234.26-0.28-2.14%521346679.241.10%
002532天山铝业15.1111.70-0.49-3.14%31940148321.510.78%
001330博纳影业8.95-22.22-0.36-3.87%49501545100.054.26%
601069西部黄金27.4525.76-1.15-4.02%7362120438.620.83%
600888新疆众和11.2424.76-0.49-4.18%47404254453.53.05%

转至广汇能源（600256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。