|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大湖股份(600257)湖南省上涨家数:34下跌家数:110平均涨幅:-1.38%平均换手:4.30%总成交额:692.37亿元 更新时间：2026-05-15 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301118 | 恒光股份 | 36.76 | 929.47 | +4.29 | +13.21% | 198436 | 73077.5 | 18.88% | | 300433 | 蓝思科技 | 34.16 | 52.43 | +1.85 | +5.73% | 2568480 | 874601.9 | 5.17% | | 000669 | ST金鸿 | 4.41 | 68.14 | +0.21 | +5.00% | 121740 | 5343.13 | 1.79% | | 603517 | ST绝味 | 12.34 | -31.20 | +0.47 | +3.96% | 147198 | 18026.11 | 2.43% | | 600698 | 湖南天雁 | 7.88 | -277.49 | +0.28 | +3.68% | 361631 | 28218.88 | 4.35% | | 002297 | 博云新材 | 25.70 | 76.24 | +0.79 | +3.17% | 1331563 | 347872.2 | 23.23% | | 603319 | 美湖股份 | 32.40 | 153.38 | +0.90 | +2.86% | 258194 | 84090.69 | 7.61% | | 000430 | ST张家界 | 8.26 | -31.52 | +0.22 | +2.74% | 255658 | 21375.34 | 6.90% | | 300123 | ST亚光 | 5.10 | -4.23 | +0.13 | +2.62% | 511812 | 26282.02 | 5.15% | | 920078 | 族兴新材 | 32.15 | 54.44 | +0.81 | +2.58% | 39883 | 12849.49 | 19.27% | | 000908 | ST景峰 | 7.79 | -209.84 | +0.17 | +2.23% | 258650 | 20187.45 | 2.94% | | 002533 | 金杯电工 | 13.96 | 17.22 | +0.26 | +1.90% | 213387 | 29607.35 | 3.35% | | 688308 | 欧科亿 | 110.20 | 58.36 | +1.90 | +1.75% | 97166.36 | 106756.6 | 6.12% | | 300866 | 安克创新 | 133.48 | 28.39 | +1.28 | +0.97% | 48304 | 64317.47 | 1.57% | | 603721 | *ST天择 | 24.66 | 117.82 | +0.23 | +0.94% | 20880 | 5129.11 | 1.61% | | 688480 | 赛恩斯 | 99.90 | 79.00 | +0.90 | +0.91% | 29424.4 | 29422.62 | 3.09% | | 301358 | 湖南裕能 | 95.20 | 31.62 | +0.85 | +0.90% | 324612 | 309876.2 | 4.27% | | 301079 | 邵阳液压 | 44.33 | 595.95 | +0.38 | +0.86% | 72489 | 32222.27 | 9.42% | | 603825 | ST华扬 | 8.72 | -3.56 | +0.07 | +0.81% | 17311 | 1518.93 | 0.68% | | 920174 | 五新隧装 | 41.16 | 39.65 | +0.33 | +0.81% | 20034 | 8235.912 | 3.62% | | 300035 | 中科电气 | 19.48 | 33.37 | +0.14 | +0.72% | 206411 | 40181.5 | 3.52% | | 688598 | 金博股份 | 32.18 | -5.24 | +0.23 | +0.72% | 191886 | 62338.95 | 9.43% | | 300665 | 飞鹿股份 | 10.02 | -10.50 | +0.06 | +0.60% | 263895 | 26827.08 | 12.10% | | 300700 | 岱勒新材 | 19.66 | -49.31 | +0.05 | +0.25% | 113599 | 22202.16 | 4.06% | | 002549 | 凯美特气 | 19.96 | 291.96 | +0.05 | +0.25% | 731231.1 | 145120.4 | 10.56% | | 003000 | 劲仔食品 | 10.97 | 20.07 | +0.02 | +0.18% | 43708 | 4774.29 | 1.42% | | 920030 | 德众汽车 | 5.60 | -32.36 | +0.01 | +0.18% | 12979 | 729.3926 | 1.15% | | 300187 | 永清环保 | 5.92 | 29.52 | +0.01 | +0.17% | 201658 | 11901.04 | 3.14% | | 002516 | 旷达科技 | 6.18 | 46.64 | +0.01 | +0.16% | 159433 | 9908.11 | 1.09% | | 002412 | 汉森制药 | 7.21 | 16.11 | +0.01 | +0.14% | 180713 | 13093.76 | 3.63% | | 688157 | 松井股份 | 34.20 | 562.07 | +0.04 | +0.12% | 17099.5 | 5813.645 | 1.09% | | 600479 | 千金药业 | 10.37 | 16.56 | +0.01 | +0.10% | 59867 | 6194.65 | 1.43% | | 001216 | 华瓷股份 | 17.25 | 23.55 | +0.01 | +0.06% | 33618 | 5839.32 | 1.37% | | 002847 | 盐津铺子 | 56.02 | 19.07 | +0.03 | +0.05% | 27045 | 15157.37 | 1.11% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603998 | 方盛制药 | 10.70 | 15.33 | 0.00 | 0.00% | 56461 | 6054.38 | 1.29% | | 601098 | 中南传媒 | 11.42 | 12.77 | -0.01 | -0.09% | 76695 | 8788.81 | 0.43% | | 002661 | 克明食品 | 8.51 | 70.12 | -0.01 | -0.12% | 40526 | 3443.75 | 1.28% | | 300298 | 三诺生物 | 16.82 | 79.71 | -0.02 | -0.12% | 57607 | 9793.75 | 1.28% | | 301087 | 可孚医疗 | 50.39 | 30.70 | -0.06 | -0.12% | 14096 | 7094.5 | 0.73% | | 001239 | 永达股份 | 15.02 | 113.18 | -0.02 | -0.13% | 21543 | 3251.31 | 1.89% | | 301548 | 崇德科技 | 89.67 | 53.50 | -0.12 | -0.13% | 26955 | 24636.74 | 9.58% | | 002523 | 天桥起重 | 3.75 | 46.31 | -0.01 | -0.27% | 150521 | 5670.59 | 1.07% | | 600478 | 科力远 | 6.84 | 80.13 | -0.02 | -0.29% | 352567 | 24182.1 | 2.12% | | 300413 | 芒果超媒 | 19.34 | 34.53 | -0.06 | -0.31% | 142647 | 27706.53 | 1.40% | | 002903 | 宇环数控 | 47.85 | -237.16 | -0.16 | -0.33% | 111511 | 54285.64 | 10.45% | | 688433 | 华曙高科 | 97.48 | 633.45 | -0.34 | -0.35% | 64037.74 | 61474 | 1.54% | | 001208 | 华菱线缆 | 19.23 | 113.16 | -0.07 | -0.36% | 186087 | 36010.76 | 5.84% | | 002554 | 惠博普 | 3.39 | -10.56 | -0.02 | -0.59% | 300982 | 10219.58 | 2.26% | | 688059 | 华锐精密 | 145.11 | 43.62 | -0.89 | -0.61% | 31501.98 | 45803.89 | 3.37% | | 688425 | 铁建重工 | 4.61 | 17.57 | -0.03 | -0.65% | 178191.6 | 8249.666 | 0.33% | | 301126 | 达嘉维康 | 11.73 | -10.05 | -0.08 | -0.68% | 31674 | 3741.17 | 2.27% | | 300148 | 天舟文化 | 4.04 | 63.64 | -0.03 | -0.74% | 243336 | 9914.82 | 2.99% | | 002261 | 拓维信息 | 33.42 | 703.57 | -0.25 | -0.74% | 672395.1 | 226290.7 | 5.87% | | 000504 | *ST生物 | 9.25 | 72.43 | -0.07 | -0.75% | 23850 | 2209.44 | 0.72% | | 300530 | 领湃科技 | 23.50 | -31.79 | -0.18 | -0.76% | 18730 | 4449.11 | 1.09% | | 300705 | 九典制药 | 12.34 | 15.29 | -0.10 | -0.80% | 43679 | 5421.19 | 1.18% | | 002852 | 道道全 | 8.63 | 20.48 | -0.07 | -0.80% | 51472 | 4441.69 | 1.80% | | 002097 | 山河智能 | 9.69 | 149.05 | -0.08 | -0.82% | 189378 | 18449.69 | 1.77% | | 300338 | *ST开元 | 3.54 | -9.99 | -0.03 | -0.84% | 56408 | 2013.68 | 1.61% | | 301109 | 军信股份 | 15.49 | 16.01 | -0.14 | -0.90% | 52716 | 8210.85 | 2.29% | | 600963 | 岳阳林纸 | 4.37 | -28.35 | -0.04 | -0.91% | 259768 | 11413.46 | 1.48% | | 000157 | 中联重科 | 7.53 | 15.03 | -0.07 | -0.92% | 766172.9 | 58032.8 | 1.08% | | 000900 | 现代投资 | 4.00 | 15.39 | -0.04 | -0.99% | 182913 | 7348.01 | 1.21% | | 300515 | 三德科技 | 16.81 | 18.33 | -0.17 | -1.00% | 34243 | 5745.03 | 1.69% | | 002125 | 湘潭电化 | 14.36 | 33.80 | -0.15 | -1.03% | 189280 | 27422.35 | 3.01% | | 600416 | 湘电股份 | 12.28 | 81.22 | -0.13 | -1.05% | 280063 | 34665.06 | 1.90% | | 300358 | 楚天科技 | 9.35 | 20.20 | -0.10 | -1.06% | 161216 | 15208.32 | 2.30% | | 300267 | 尔康制药 | 4.55 | -23.77 | -0.05 | -1.09% | 1120333 | 52037.32 | 7.88% | | 600731 | 湖南海利 | 6.27 | 15.12 | -0.07 | -1.10% | 72586 | 4575.5 | 1.34% | | 000989 | 九芝堂 | 8.78 | 27.73 | -0.10 | -1.13% | 93453 | 8257.52 | 1.35% | | 000548 | 湖南投资 | 5.07 | 67.10 | -0.06 | -1.17% | 101721 | 5167.31 | 2.04% | | 300740 | 水羊股份 | 25.86 | 71.85 | -0.31 | -1.18% | 125698 | 32777.65 | 3.48% | | 920634 | 新威凌 | 19.84 | 74.58 | -0.24 | -1.20% | 9146 | 1817.562 | 2.26% | | 002567 | 唐人神 | 4.12 | -3.40 | -0.05 | -1.20% | 204401 | 8399.32 | 1.43% | | 001218 | 丽臣实业 | 27.49 | 16.96 | -0.36 | -1.29% | 21081 | 5847.02 | 1.79% | | 300474 | 景嘉微 | 64.74 | -203.99 | -0.85 | -1.30% | 130108 | 85312.05 | 3.20% | | 688289 | 圣湘生物 | 17.45 | 64.42 | -0.24 | -1.36% | 42764.34 | 7526.287 | 0.74% | | 601901 | 方正证券 | 7.01 | 13.54 | -0.10 | -1.41% | 680654 | 47942.02 | 0.83% | | 002096 | 易普力 | 10.78 | 18.20 | -0.16 | -1.46% | 63223 | 6860.74 | 0.51% | | 601577 | 长沙银行 | 9.42 | 4.60 | -0.14 | -1.46% | 221794 | 20994.49 | 0.55% | | 600257 | 大湖股份 | 5.86 | 506.50 | -0.09 | -1.51% | 124471 | 7322.45 | 2.59% | | 603883 | 老百姓 | 13.18 | 25.32 | -0.21 | -1.57% | 77644 | 10297.85 | 1.02% | | 300592 | 华凯易佰 | 14.39 | 24.94 | -0.23 | -1.57% | 104622 | 15201.92 | 3.00% | | 000590 | 古汉医药 | 10.50 | -61.22 | -0.17 | -1.59% | 44420 | 4713.43 | 1.86% | | 688779 | 五矿新能 | 9.88 | 51.08 | -0.16 | -1.59% | 398010.3 | 39926.08 | 2.06% | | 600975 | 新五丰 | 5.55 | -5.45 | -0.09 | -1.60% | 188215 | 10461.84 | 1.51% | | 000419 | 通程控股 | 5.50 | 20.97 | -0.09 | -1.61% | 89473 | 4942.45 | 1.65% | | 920751 | 惠同新材 | 24.25 | 44.38 | -0.40 | -1.62% | 7149 | 1772.143 | 0.86% | | 688799 | 华纳药厂 | 57.55 | 33.75 | -0.95 | -1.62% | 23939.62 | 13878.24 | 1.82% | | 000917 | 电广传媒 | 8.25 | 278.34 | -0.14 | -1.67% | 326590 | 27238.92 | 2.30% | | 600127 | 金健米业 | 6.48 | -797.42 | -0.11 | -1.67% | 178847 | 11643.85 | 2.79% | | 000702 | 正虹科技 | 6.89 | -133.79 | -0.12 | -1.71% | 128415 | 8857.729 | 4.82% | | 002452 | 长高电新 | 10.81 | 18.33 | -0.19 | -1.73% | 284821 | 30645.57 | 5.53% | | 000998 | 隆平高科 | 8.95 | 354.60 | -0.16 | -1.76% | 260017 | 23196.61 | 1.98% | | 600458 | 时代新材 | 12.30 | 22.00 | -0.22 | -1.76% | 126674 | 15687.61 | 1.47% | | 300345 | 华民股份 | 6.99 | -20.89 | -0.13 | -1.83% | 261698 | 18315.89 | 5.45% | | 000428 | 华天酒店 | 3.70 | -18.01 | -0.07 | -1.86% | 167463 | 6235.82 | 1.64% | | 300800 | 力合科技 | 12.47 | 64.40 | -0.24 | -1.89% | 39089 | 4910.46 | 1.67% | | 600390 | 五矿资本 | 5.05 | 43.03 | -0.10 | -1.94% | 410874 | 20917.31 | 0.91% | | 600476 | *ST湘邮 | 12.04 | -4.17 | -0.24 | -1.95% | 31432 | 3794.95 | 1.95% | | 688189 | 南新制药 | 10.14 | -19.58 | -0.21 | -2.03% | 345710.7 | 36762.22 | 12.60% | | 300015 | 爱尔眼科 | 10.56 | 29.21 | -0.22 | -2.04% | 793788.9 | 84366.54 | 1.00% | | 300209 | 行云科技 | 25.81 | -227.42 | -0.54 | -2.05% | 1248605 | 328616.6 | 17.00% | | 688067 | 爱威科技 | 27.66 | 62.75 | -0.59 | -2.09% | 10958.28 | 3051.663 | 1.61% | | 920037 | 广信科技 | 53.86 | 32.64 | -1.23 | -2.23% | 17016 | 9268.17 | 4.11% | | 688750 | 金天钛业 | 18.33 | 142.46 | -0.42 | -2.24% | 43062.84 | 7981.216 | 1.85% | | 603989 | 艾华集团 | 20.04 | 30.22 | -0.46 | -2.24% | 81574 | 16465.08 | 2.05% | | 600969 | 郴电国际 | 10.40 | 50.11 | -0.24 | -2.26% | 112142 | 11683.63 | 3.03% | | 002879 | 长缆科技 | 17.86 | 26.00 | -0.46 | -2.51% | 68821 | 12335.82 | 5.02% | | 002982 | 湘佳股份 | 14.09 | 203.62 | -0.39 | -2.69% | 64419 | 9057.18 | 4.95% | | 603939 | 益丰药房 | 23.00 | 16.13 | -0.64 | -2.71% | 105254 | 24438.1 | 0.87% | | 300268 | 佳沃食品 | 14.17 | -9.71 | -0.41 | -2.81% | 49770 | 7117.08 | 3.72% | | 688152 | 麒麟信安 | 37.85 | -72.74 | -1.14 | -2.92% | 26356.63 | 10094.45 | 2.59% | | 688187 | 时代电气 | 55.46 | 18.19 | -1.68 | -2.94% | 207273 | 116900 | 2.39% | | 000722 | 湖南发展 | 14.34 | 82.20 | -0.45 | -3.04% | 278668 | 40025.32 | 6.00% | | 002251 | 步步高 | 3.80 | 92.70 | -0.12 | -3.06% | 689332 | 26365.96 | 3.20% | | 002277 | 友阿股份 | 6.53 | -27.69 | -0.21 | -3.12% | 759836.9 | 49818.4 | 5.45% | | 301232 | 飞沃科技 | 216.13 | 361.27 | -6.97 | -3.12% | 42334 | 92193.4 | 9.48% | | 002848 | *ST高斯 | 16.84 | -47.71 | -0.55 | -3.16% | 95652 | 16195.76 | 5.80% | | 600961 | 株冶集团 | 29.29 | 15.78 | -0.98 | -3.24% | 837016 | 249722.7 | 11.13% | | 002397 | 梦洁股份 | 5.23 | 69.96 | -0.18 | -3.33% | 366369 | 19281.59 | 5.66% | | 002650 | ST加加 | 8.12 | -69.83 | -0.28 | -3.33% | 139198 | 11552.17 | 1.26% | | 301259 | 艾布鲁 | 42.42 | 211.83 | -1.53 | -3.48% | 56455 | 24248.09 | 5.64% | | 688100 | 威胜信息 | 37.86 | 27.57 | -1.45 | -3.69% | 42940.69 | 16519.77 | 0.87% | | 000932 | 华菱钢铁 | 4.32 | 13.18 | -0.17 | -3.79% | 979840.9 | 42865.6 | 1.43% | | 603959 | ST百利 | 4.70 | -13.46 | -0.19 | -3.89% | 296478 | 14177.2 | 6.05% | | 300672 | 国科微 | 235.20 | -222.16 | -9.80 | -4.00% | 126067 | 302597.1 | 5.99% | | 600929 | 雪天盐业 | 6.35 | 178.03 | -0.27 | -4.08% | 399477 | 25749.49 | 2.44% | | 002913 | 奥士康 | 51.81 | 77.17 | -2.29 | -4.23% | 74467 | 39054.21 | 2.47% | | 000799 | 酒鬼酒 | 41.64 | -416.51 | -1.90 | -4.36% | 114800 | 48474.92 | 3.53% | | 601636 | 旗滨集团 | 6.38 | 116.47 | -0.32 | -4.78% | 915542 | 58998.63 | 3.09% | | 688523 | 航天环宇 | 73.69 | 765.27 | -3.71 | -4.79% | 86886.04 | 64781.54 | 9.00% | | 300490 | 华自科技 | 19.20 | -76.98 | -0.97 | -4.81% | 262070 | 51014.62 | 6.66% | | 002667 | *ST威领 | 22.56 | -15.77 | -1.19 | -5.01% | 238560 | 53825.75 | 10.08% | | 002155 | 湖南黄金 | 26.31 | 23.48 | -1.44 | -5.19% | 637784 | 169422.5 | 4.08% | | 000819 | 岳阳兴长 | 16.15 | -94.91 | -0.93 | -5.44% | 122962 | 20352.69 | 3.36% | | 920351 | 华光源海 | 16.30 | 96.86 | -1.02 | -5.89% | 25718 | 4280.78 | 6.46% | | 600744 | 华银电力 | 8.21 | 115.54 | -0.52 | -5.96% | 2018014 | 165223 | 9.94% | | 300726 | 宏达电子 | 54.99 | 51.46 | -3.82 | -6.50% | 182404 | 102581.6 | 8.51% | | 002716 | 湖南白银 | 10.96 | 66.15 | -0.84 | -7.12% | 2124372 | 236286.3 | 9.14% | | 002843 | 泰嘉股份 | 26.13 | -236.97 | -2.02 | -7.18% | 307536 | 82782.15 | 12.29% | | 603353 | 和顺石油 | 45.37 | -642.62 | -3.55 | -7.26% | 78724 | 36723.95 | 4.62% | | 002943 | 宇晶股份 | 78.64 | 486.74 | -7.86 | -9.09% | 156140 | 125051.5 | 10.72% | | 600156 | 华升股份 | 12.80 | -180.57 | -1.39 | -9.80% | 1234268 | 178917.4 | 30.69% | | 300730 | 科创信息 | 14.19 | -27.41 | -2.24 | -13.63% | 401843 | 58301.25 | 19.44% |
|