|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大湖股份(600257)湖南省上涨家数:87下跌家数:58平均涨幅:+0.51%平均换手:3.86%总成交额:479.17亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 94.98 | 811.00 | +15.43 | +19.40% | 405971.3 | 379492 | 25.57% | | 920078 | 族兴新材 | 29.70 | 43.55 | +4.65 | +18.56% | 126355 | 36105.04 | 61.04% | | 600127 | 金健米业 | 7.51 | 233.77 | +0.68 | +9.96% | 384599 | 28533.25 | 5.99% | | 301232 | 飞沃科技 | 171.04 | -332.62 | +14.20 | +9.05% | 75333 | 126035.5 | 16.87% | | 300209 | 行云科技 | 10.92 | 138.02 | +0.71 | +6.95% | 1095322 | 117832.2 | 14.91% | | 688059 | 华锐精密 | 117.42 | 70.16 | +6.42 | +5.78% | 50283.09 | 59438.74 | 5.37% | | 688523 | 航天环宇 | 60.95 | 243.48 | +3.03 | +5.23% | 73759.93 | 44142.81 | 7.64% | | 000908 | ST景峰 | 8.16 | 91.71 | +0.39 | +5.02% | 179985 | 14606.68 | 2.05% | | 688425 | 铁建重工 | 5.13 | 18.45 | +0.24 | +4.91% | 670496.4 | 34076.8 | 1.26% | | 920174 | 五新隧装 | 37.42 | 105.55 | +1.55 | +4.32% | 22762 | 8489.56 | 2.62% | | 002155 | 湖南黄金 | 30.40 | 39.31 | +1.15 | +3.93% | 880938 | 262501.2 | 5.64% | | 600731 | 湖南海利 | 7.53 | 16.00 | +0.26 | +3.58% | 205668 | 15397.71 | 3.80% | | 000998 | 隆平高科 | 10.28 | -202.83 | +0.35 | +3.52% | 623484 | 64260.23 | 4.74% | | 001208 | 华菱线缆 | 19.40 | 112.38 | +0.64 | +3.41% | 198016 | 37805.55 | 7.52% | | 000669 | ST金鸿 | 5.18 | -21.60 | +0.16 | +3.19% | 447680 | 23131.98 | 6.58% | | 002661 | 克明食品 | 9.24 | 26.84 | +0.28 | +3.12% | 63830 | 5847.602 | 2.03% | | 301079 | 邵阳液压 | 37.30 | -503.26 | +1.09 | +3.01% | 60165 | 22187.59 | 8.65% | | 600479 | 千金药业 | 10.67 | 18.25 | +0.31 | +2.99% | 104670 | 11020.52 | 2.50% | | 000702 | 正虹科技 | 6.73 | -43.61 | +0.18 | +2.75% | 79517 | 5285.602 | 2.98% | | 002412 | 汉森制药 | 6.73 | 19.69 | +0.18 | +2.75% | 123718 | 8220.938 | 2.49% | | 300298 | 三诺生物 | 16.14 | 32.07 | +0.40 | +2.54% | 61095 | 9919.609 | 1.35% | | 001218 | 丽臣实业 | 25.11 | 24.45 | +0.58 | +2.36% | 17931 | 4450.732 | 1.93% | | 300800 | 力合科技 | 11.87 | 69.76 | +0.27 | +2.33% | 32478 | 3780.293 | 1.39% | | 002879 | 长缆科技 | 20.68 | 29.85 | +0.47 | +2.33% | 63822 | 13008.18 | 4.63% | | 300700 | 岱勒新材 | 13.36 | -20.79 | +0.26 | +1.98% | 43187 | 5711.494 | 1.60% | | 600476 | 湘邮科技 | 11.09 | -173.21 | +0.21 | +1.93% | 41964 | 4589.217 | 2.61% | | 301118 | 恒光股份 | 24.43 | -304.54 | +0.46 | +1.92% | 32329 | 7879.585 | 3.08% | | 600929 | 雪天盐业 | 6.03 | -4345.57 | +0.11 | +1.86% | 199643 | 11935.04 | 1.22% | | 000548 | 湖南投资 | 5.49 | 59.58 | +0.10 | +1.86% | 87390 | 4740.489 | 1.75% | | 002852 | 道道全 | 9.89 | 14.56 | +0.18 | +1.85% | 113734 | 11257.8 | 3.98% | | 300267 | 尔康制药 | 4.04 | -27.03 | +0.07 | +1.76% | 950734 | 38193.69 | 6.68% | | 603989 | 艾华集团 | 16.97 | 30.60 | +0.29 | +1.74% | 55653 | 9329.819 | 1.40% | | 300490 | 华自科技 | 17.02 | -15.41 | +0.29 | +1.73% | 326791 | 55452.95 | 8.31% | | 300665 | 飞鹿股份 | 7.70 | -12.08 | +0.13 | +1.72% | 97267 | 7405.33 | 4.46% | | 002716 | 湖南白银 | 12.00 | 165.35 | +0.20 | +1.69% | 1277269 | 151534.1 | 5.49% | | 300730 | 科创信息 | 13.99 | -55.93 | +0.22 | +1.60% | 233941 | 32473.45 | 12.10% | | 002848 | *ST高斯 | 13.66 | -22.02 | +0.21 | +1.56% | 29084 | 3936.14 | 1.76% | | 000419 | 通程控股 | 5.90 | 24.96 | +0.09 | +1.55% | 62686 | 3664.605 | 1.15% | | 000430 | ST张家界 | 7.43 | -11.14 | +0.11 | +1.50% | 35455 | 2618.757 | 0.96% | | 688480 | 赛恩斯 | 83.09 | 72.02 | +1.22 | +1.49% | 22916.71 | 18996.26 | 2.40% | | 002297 | 博云新材 | 10.96 | -308.68 | +0.16 | +1.48% | 179199 | 19407.16 | 3.13% | | 920751 | 惠同新材 | 21.61 | 39.84 | +0.31 | +1.46% | 8406 | 1787.209 | 1.01% | | 300123 | 亚光科技 | 6.43 | -7.02 | +0.09 | +1.42% | 208474 | 13242.59 | 2.08% | | 002650 | ST加加 | 6.58 | -37.69 | +0.09 | +1.39% | 40473 | 2647.792 | 0.37% | | 688799 | 华纳药厂 | 54.71 | 29.75 | +0.72 | +1.33% | 86120.03 | 46898.4 | 6.56% | | 600961 | 株冶集团 | 17.42 | 17.58 | +0.22 | +1.28% | 195130 | 33732.25 | 2.60% | | 002903 | 宇环数控 | 28.08 | 1441.44 | +0.34 | +1.23% | 109434 | 30792.89 | 10.26% | | 002982 | 湘佳股份 | 13.81 | 89.20 | +0.16 | +1.17% | 34214 | 4696.518 | 2.63% | | 001216 | 华瓷股份 | 17.59 | 19.64 | +0.20 | +1.15% | 39147 | 6816.831 | 1.59% | | 600975 | 新五丰 | 5.45 | 273.26 | +0.06 | +1.11% | 122121 | 6621.098 | 0.98% | | 002847 | 盐津铺子 | 60.22 | 21.85 | +0.64 | +1.07% | 21301 | 12866.86 | 0.87% | | 601636 | 旗滨集团 | 5.85 | 28.91 | +0.06 | +1.04% | 474717 | 27373.91 | 1.60% | | 600963 | 岳阳林纸 | 4.90 | -36.65 | +0.05 | +1.03% | 363794 | 17632.32 | 2.07% | | 002397 | 梦洁股份 | 3.94 | 93.59 | +0.04 | +1.03% | 132128 | 5171.22 | 2.04% | | 001239 | 永达股份 | 14.42 | 72.81 | +0.13 | +0.91% | 52609 | 7504.094 | 4.61% | | 603883 | 老百姓 | 13.62 | 24.75 | +0.12 | +0.89% | 68688 | 9301.722 | 0.91% | | 002261 | 拓维信息 | 35.03 | -6623.59 | +0.30 | +0.86% | 1004245 | 347910.3 | 8.77% | | 300015 | 爱尔眼科 | 9.68 | 28.04 | +0.08 | +0.83% | 478273 | 45975.21 | 0.60% | | 601098 | 中南传媒 | 10.90 | 12.36 | +0.09 | +0.83% | 55951 | 6063.514 | 0.31% | | 688189 | 南新制药 | 7.75 | -5.77 | +0.06 | +0.78% | 60442.96 | 4664.373 | 2.20% | | 000932 | 华菱钢铁 | 5.23 | 12.94 | +0.04 | +0.77% | 710232 | 36919.97 | 1.04% | | 000428 | 华天酒店 | 4.00 | -18.04 | +0.03 | +0.76% | 176876 | 7082.799 | 1.74% | | 002567 | 唐人神 | 4.08 | -22.22 | +0.03 | +0.74% | 198558 | 8065.138 | 1.39% | | 002913 | 奥士康 | 46.75 | 41.57 | +0.34 | +0.73% | 46203 | 21387.89 | 1.53% | | 002097 | 山河智能 | 10.01 | 79.78 | +0.07 | +0.70% | 260520 | 26078.74 | 2.43% | | 000504 | *ST生物 | 10.14 | -539.49 | +0.07 | +0.70% | 27110 | 2744.673 | 0.82% | | 000819 | 岳阳兴长 | 14.76 | -132.56 | +0.10 | +0.68% | 40164 | 5889.01 | 1.10% | | 000989 | 九芝堂 | 9.44 | 36.30 | +0.06 | +0.64% | 307767 | 28978.23 | 4.43% | | 601577 | 长沙银行 | 9.57 | 4.69 | +0.06 | +0.63% | 160508 | 15315.55 | 0.40% | | 603517 | ST绝味 | 11.75 | 103.30 | +0.07 | +0.60% | 26922 | 3140.942 | 0.44% | | 688750 | 金天钛业 | 17.98 | 101.06 | +0.10 | +0.56% | 21240.42 | 3792.744 | 0.91% | | 301358 | 湖南裕能 | 80.13 | 81.49 | +0.33 | +0.41% | 283944 | 225784.1 | 3.74% | | 300726 | 宏达电子 | 42.39 | 50.63 | +0.17 | +0.40% | 35646 | 14975.58 | 1.66% | | 301087 | 可孚医疗 | 56.29 | 31.64 | +0.21 | +0.37% | 27774 | 15369.72 | 1.43% | | 300413 | 芒果超媒 | 20.70 | 41.38 | +0.07 | +0.34% | 90554 | 18570.95 | 0.89% | | 300515 | 三德科技 | 17.95 | 20.48 | +0.06 | +0.34% | 15636 | 2779.253 | 0.77% | | 000917 | 电广传媒 | 9.36 | 79.42 | +0.03 | +0.32% | 232613 | 21491.47 | 1.64% | | 300358 | 楚天科技 | 9.58 | -37.86 | +0.03 | +0.31% | 126119 | 11993.96 | 1.80% | | 003000 | 劲仔食品 | 10.27 | 18.56 | +0.03 | +0.29% | 24631 | 2528.777 | 0.80% | | 603939 | 益丰药房 | 24.17 | 17.84 | +0.07 | +0.29% | 72380 | 17546.37 | 0.60% | | 301126 | 达嘉维康 | 11.38 | -489.21 | +0.03 | +0.26% | 30800 | 3484.569 | 2.23% | | 002523 | 天桥起重 | 4.06 | 47.80 | +0.01 | +0.25% | 168439 | 6772.793 | 1.19% | | 002251 | 步步高 | 4.34 | -20.04 | +0.01 | +0.23% | 320578 | 13820.41 | 1.49% | | 603959 | 百利科技 | 6.18 | -8.74 | +0.01 | +0.16% | 116293 | 7138.044 | 2.37% | | 600416 | 湘电股份 | 12.83 | 67.21 | +0.02 | +0.16% | 158063 | 20226.2 | 1.07% | | 300705 | 九典制药 | 13.97 | 14.90 | +0.01 | +0.07% | 74617 | 10418.97 | 2.02% | | 603721 | *ST天择 | 19.54 | -150.41 | +0.01 | +0.05% | 4770 | 926.4929 | 0.37% | | 002516 | 旷达科技 | 5.55 | 44.32 | 0.00 | 0.00% | 181308 | 9934.363 | 1.24% | | 600478 | 科力远 | 7.53 | 66.28 | -0.01 | -0.13% | 655712 | 48711.28 | 3.94% | | 002943 | 宇晶股份 | 46.83 | -25.06 | -0.08 | -0.17% | 46785 | 21975.63 | 3.21% | | 000900 | 现代投资 | 4.13 | 17.03 | -0.01 | -0.24% | 127397 | 5214.995 | 0.84% | | 000799 | 酒鬼酒 | 43.19 | -260.85 | -0.11 | -0.25% | 41120 | 17705.55 | 1.27% | | 300592 | 华凯易佰 | 11.68 | 155.95 | -0.03 | -0.26% | 41738 | 4849.906 | 1.20% | | 000590 | 古汉医药 | 11.98 | -25.65 | -0.05 | -0.42% | 31027 | 3712.199 | 1.30% | | 300740 | 水羊股份 | 20.77 | 53.51 | -0.09 | -0.43% | 61555 | 12789.66 | 1.71% | | 601901 | 方正证券 | 6.89 | 14.04 | -0.03 | -0.43% | 478137 | 32840.47 | 0.58% | | 300148 | 天舟文化 | 4.33 | 53.83 | -0.02 | -0.46% | 168804 | 7271.583 | 2.07% | | 600390 | 五矿资本 | 5.37 | 573.18 | -0.03 | -0.56% | 212276 | 11333.72 | 0.47% | | 002667 | 威领股份 | 26.66 | -33.38 | -0.19 | -0.71% | 212782 | 55493.88 | 8.99% | | 600156 | 华升股份 | 8.04 | -91.80 | -0.06 | -0.74% | 54848 | 4399.461 | 1.36% | | 688157 | 松井股份 | 38.85 | 150.73 | -0.31 | -0.79% | 12367.5 | 4793.824 | 0.79% | | 300338 | ST开元 | 3.69 | -8.81 | -0.03 | -0.81% | 65958 | 2422.148 | 1.89% | | 300530 | 领湃科技 | 26.89 | -12.66 | -0.23 | -0.85% | 17613 | 4741.856 | 1.02% | | 688152 | 麒麟信安 | 33.56 | 277.27 | -0.29 | -0.86% | 8771.769 | 2922.512 | 0.85% | | 600257 | 大湖股份 | 6.58 | -56.45 | -0.06 | -0.90% | 305731 | 20060.56 | 6.35% | | 920634 | 新威凌 | 20.60 | 64.06 | -0.19 | -0.91% | 9049 | 1883.214 | 2.23% | | 301548 | 崇德科技 | 66.87 | 44.00 | -0.73 | -1.08% | 10466 | 6998.43 | 3.99% | | 603998 | 方盛制药 | 10.97 | 16.31 | -0.12 | -1.08% | 104624 | 11531.02 | 2.38% | | 603825 | ST华扬 | 8.56 | -3.68 | -0.10 | -1.15% | 15894 | 1355.376 | 0.63% | | 688067 | 爱威科技 | 26.76 | 62.87 | -0.32 | -1.18% | 16075.25 | 4271.064 | 2.36% | | 002533 | 金杯电工 | 13.97 | 16.92 | -0.18 | -1.27% | 193902 | 26669.52 | 3.04% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.07 | -1.28% | 114929 | 6166.613 | 1.79% | | 300268 | *ST佳沃 | 13.81 | -5.63 | -0.18 | -1.29% | 19569 | 2697.447 | 1.46% | | 688100 | 威胜信息 | 36.62 | 27.02 | -0.48 | -1.29% | 21420.9 | 7796.042 | 0.44% | | 300433 | 蓝思科技 | 28.30 | 36.47 | -0.40 | -1.39% | 492467 | 138018.7 | 0.99% | | 688187 | 时代电气 | 50.78 | 16.83 | -0.73 | -1.42% | 41518.15 | 21045.87 | 0.48% | | 920037 | 广信科技 | 72.15 | 36.86 | -1.05 | -1.43% | 6934 | 4984.914 | 2.35% | | 688289 | 圣湘生物 | 18.01 | 52.66 | -0.27 | -1.48% | 37291.32 | 6719.127 | 0.64% | | 688433 | 华曙高科 | 76.32 | 458.07 | -1.18 | -1.52% | 41875.22 | 31835 | 2.07% | | 002125 | 湘潭电化 | 13.49 | 37.22 | -0.21 | -1.53% | 163486 | 22082 | 2.60% | | 000157 | 中联重科 | 8.36 | 16.81 | -0.14 | -1.65% | 677311.1 | 56638.35 | 0.96% | | 002277 | 友阿股份 | 6.08 | -377.09 | -0.11 | -1.78% | 147040 | 8938.117 | 1.05% | | 300866 | 安克创新 | 111.34 | 23.18 | -2.07 | -1.83% | 68580 | 76620.73 | 2.23% | | 301259 | 艾布鲁 | 32.22 | -1068.02 | -0.60 | -1.83% | 18820 | 6025.495 | 2.05% | | 300474 | 景嘉微 | 58.28 | -116.46 | -1.12 | -1.89% | 64783 | 37587.29 | 1.59% | | 920030 | 德众汽车 | 5.44 | -137.20 | -0.11 | -1.98% | 20254 | 1102.642 | 1.80% | | 002843 | 泰嘉股份 | 21.04 | 125.24 | -0.46 | -2.14% | 235928 | 48752.66 | 9.41% | | 920351 | 华光源海 | 18.08 | 51.49 | -0.43 | -2.32% | 13813 | 2508.123 | 3.47% | | 688779 | 五矿新能 | 10.67 | -57.95 | -0.26 | -2.38% | 324643.5 | 34451.6 | 1.68% | | 002554 | 惠博普 | 3.66 | -47.04 | -0.09 | -2.40% | 454094 | 16713.37 | 3.41% | | 301109 | 军信股份 | 16.83 | 18.08 | -0.44 | -2.55% | 90143 | 15170.7 | 3.91% | | 603353 | 和顺石油 | 33.12 | 716.81 | -0.87 | -2.56% | 57100 | 19078.8 | 3.35% | | 002452 | 长高电新 | 10.99 | 24.90 | -0.31 | -2.74% | 457691 | 49564.82 | 8.87% | | 300345 | 华民股份 | 7.89 | -21.51 | -0.23 | -2.83% | 746148 | 57274.97 | 15.57% | | 002549 | 凯美特气 | 18.80 | 217.46 | -0.59 | -3.04% | 647825 | 123169.3 | 9.36% | | 300035 | 中科电气 | 23.22 | 30.54 | -0.74 | -3.09% | 557864 | 131127 | 9.56% | | 300672 | 国科微 | 164.71 | 1035.33 | -5.29 | -3.11% | 80387 | 133161.2 | 3.82% | | 688598 | 金博股份 | 23.09 | -5.07 | -0.75 | -3.15% | 47122.29 | 10885.29 | 2.31% | | 600698 | 湖南天雁 | 8.44 | 2159.91 | -0.35 | -3.98% | 637258 | 54054.78 | 7.67% | | 600599 | *ST熊猫 | 6.21 | -2.10 | -0.28 | -4.31% | 109289 | 7013.781 | 6.58% | | 600969 | 郴电国际 | 10.26 | -240.89 | -0.47 | -4.38% | 150968 | 15455.07 | 4.08% | | 603319 | 美湖股份 | 30.33 | 68.38 | -1.51 | -4.74% | 123704 | 37768.9 | 3.65% | | 002096 | 易普力 | 11.99 | 18.76 | -0.82 | -6.40% | 229478 | 27553.53 | 1.85% | | 000722 | 湖南发展 | 15.71 | 103.55 | -1.25 | -7.37% | 909919.1 | 143426.6 | 19.60% | | 600458 | 时代新材 | 11.92 | 21.60 | -0.99 | -7.67% | 404129 | 48004.04 | 4.69% | | 600744 | 华银电力 | 7.75 | 74.90 | -0.65 | -7.74% | 2000455 | 154778.8 | 9.85% |
|