中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神剑股份(002361)安徽省上涨家数:110下跌家数:67平均涨幅:+0.07%平均换手:1.63%总成交额:332.63亿元
更新时间：2026-01-15 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300452山河药辅16.8530.49+2.81+20.01%27969444285.6614.08%
600520三佳科技28.84503.98+2.62+9.99%11965034040.157.55%
301321翰博高新24.15-36.16+1.12+4.86%18501244916.8312.54%
001226拓山重工49.36171.85+1.95+4.11%87374261.852.58%
300815玉禾田27.2521.27+1.07+4.09%16250343380.34.16%
600375汉马科技6.2017.43+0.23+3.85%54754234251.964.14%
000417合百集团8.1641.30+0.28+3.55%19927916050.892.56%
002230科大讯飞64.81178.97+2.17+3.46%671170430889.53.07%
002743富煌钢构5.80101.85+0.19+3.39%1320417640.53.04%
002074国轩高科41.3022.52+1.30+3.25%281916115358.31.62%
920000安徽凤凰21.2629.15+0.66+3.20%134612850.4252.79%
002538司尔特6.5325.72+0.19+3.00%1095947072.181.28%
603199九华旅游39.9020.72+1.13+2.91%177067026.341.60%
002005ST德豪2.97-89.13+0.08+2.77%858562562.950.49%
603596伯特利56.9526.12+1.46+2.63%7597943203.911.25%
301217铜冠铜箔34.714263.11+0.84+2.48%10494136404.071.27%
600983惠而浦10.5517.37+0.24+2.33%551565842.060.72%
600470六国化工6.21-14.69+0.14+2.31%767214718.511.47%
603599广信股份12.1015.19+0.27+2.28%333223989.540.37%
603815交建股份8.0829.98+0.18+2.28%1091828721.4711.76%
920016中草香料20.6878.32+0.45+2.22%52781081.5471.56%
000630铜陵有色6.2545.32+0.13+2.12%136070484114.191.22%
603308应流股份46.7189.73+0.94+2.05%4398020100.670.65%
920489佳先股份19.98-737.37+0.40+2.04%333806670.4143.84%
001230劲旅环境23.4020.75+0.45+1.96%95092219.331.79%
002997瑞鹄模具37.6617.41+0.72+1.95%118754437.240.57%
300520科大国创53.72-195.07+1.00+1.90%505852268258.518.20%
002690美亚光电21.8826.88+0.39+1.81%234995139.720.54%
002557洽洽食品23.2930.11+0.41+1.79%4310310056.70.85%
603150万朗磁塑44.7531.08+0.71+1.61%139646246.421.63%
688733壹石通31.74-382.42+0.44+1.41%19740.696154.550.99%
002042华孚时尚4.41-36.91+0.06+1.38%1955458592.6491.15%
603395红四方30.89295.74+0.41+1.35%170965255.542.63%
301429森泰股份19.8545.32+0.26+1.33%4348857.990.99%
002597金禾实业21.8523.06+0.27+1.25%223234862.530.39%
002226江南化工5.9719.63+0.07+1.19%849045033.220.32%
002136安纳达12.87-36.44+0.15+1.18%308733926.451.44%
002541鸿路钢构20.6523.24+0.22+1.08%193283972.970.39%
688367工大高科30.96220.52+0.31+1.01%4611.731417.5580.53%
600255鑫科材料4.01171.96+0.04+1.01%1854897392.971.03%
301167建研设计17.1486.42+0.17+1.00%714912211.01%
301519舜禹股份14.24-119.34+0.14+0.99%5889838.140.78%
688679通源环境40.70-2854.27+0.40+0.99%37652.2615670.622.86%
600808马钢股份4.11-15.51+0.04+0.98%37791715307.910.63%
603801志邦家居9.4314.01+0.09+0.96%152611433.890.35%
002057中钢天源10.6033.75+0.10+0.95%309663263.470.41%
000850华茂股份5.5617.11+0.05+0.91%498942741.580.53%
603031安孚科技49.8066.65+0.44+0.89%2828314011.941.34%
000887中鼎股份22.8920.00+0.20+0.88%9572721819.620.73%
600585海螺水泥22.5513.58+0.19+0.85%5820213101.220.15%
000930中粮科技5.96116.82+0.05+0.85%440252609.730.24%
300783三只松鼠25.2244.59+0.21+0.84%6647916838.32.37%
600761安徽合力21.7215.33+0.18+0.84%389138415.3910.44%
002556辉隆股份6.1238.55+0.05+0.82%993696064.911.05%
688416恒烁股份70.73-38.69+0.57+0.81%21055.2814525.213.22%
003038鑫铂股份16.24101.61+0.13+0.81%149772416.570.90%
688077大地熊33.3081.77+0.25+0.76%8146.3492707.0590.71%
000713国投丰乐6.8083.21+0.05+0.74%303982060.530.50%
300929华骐环保11.36-47.95+0.08+0.71%6478731.850.52%
001311多利科技32.2236.41+0.22+0.69%143064620.291.81%
600496精工钢构4.4814.24+0.03+0.67%756563369.280.38%
601606长城军工49.20-116.85+0.30+0.61%8326640646.681.15%
603198迎驾贡酒39.5815.12+0.24+0.61%136525401.520.17%
002014永新股份11.6615.13+0.07+0.60%7429864.30.12%
000868安凯客车5.04929.73+0.03+0.60%303701530.790.41%
300956英力股份17.25267.78+0.10+0.58%145882521.590.69%
600577精达股份14.1150.82+0.08+0.57%29030240661.941.35%
688219会通股份12.5733.26+0.07+0.56%22957.162868.4480.42%
003027同兴科技22.2735.71+0.12+0.54%84101865.620.80%
002969嘉美包装19.41131.65+0.10+0.52%619961120344.36.21%
300886华业香料27.3470.25+0.14+0.51%2348639.420.54%
002140东华科技11.7218.13+0.06+0.51%211922475.80.30%
002817黄山胶囊7.8640.69+0.04+0.51%145341137.250.50%
603409汇通控股37.3029.57+0.18+0.48%64002394.12.03%
301529福赛科技126.4170.43+0.61+0.48%63608120.111.41%
603689皖天然气8.3414.06+0.04+0.48%6530542.130.13%
605108同庆楼20.02111.02+0.09+0.45%281075653.161.08%
601918新集能源7.038.82+0.03+0.43%1064497477.160.41%
601801皖新传媒7.1416.47+0.03+0.42%664934719.070.34%
300595欧普康视16.7230.44+0.07+0.42%7175212086.121.07%
002208合肥城建12.66-55.29+0.05+0.40%12420915518.881.55%
001217华尔泰13.06147.15+0.05+0.38%215592802.950.66%
300577开润股份20.9214.84+0.08+0.38%3521733.190.25%
300218安利股份16.5221.68+0.06+0.36%124082042.620.57%
301501恒鑫生活44.1426.89+0.16+0.36%24861098.430.67%
301581黄山谷捷49.0754.80+0.17+0.35%2030992.220.42%
001279强邦新材35.5197.36+0.12+0.34%1151407.50.29%
300883龙利得6.67-268.53+0.02+0.30%209161390.680.63%
000521长虹美菱6.6810.47+0.02+0.30%206611373.620.24%
600575淮河能源3.4432.11+0.01+0.29%704582415.280.18%
920357雅葆轩25.0132.66+0.07+0.28%3132783.1480.92%
001390古麒绒材25.1729.69+0.07+0.28%69361741.311.39%
603656泰禾智能22.95137.64+0.06+0.26%56201285.140.31%
301234五洲医疗41.62117.22+0.10+0.24%24521014.110.61%
300835龙磁科技66.7254.89+0.16+0.24%76155097.410.93%
688162巨一科技32.6147.85+0.07+0.22%3782.51232.910.28%
600444国机通用19.1460.21+0.04+0.21%91841755.530.63%
600012皖通高速14.4814.18+0.03+0.21%71421033.440.06%
920718合肥高科16.1822.66+0.03+0.19%5911959.55591.38%
603527众源新材11.3626.53+0.02+0.18%191812166.240.61%
603768常青股份11.84-39.97+0.02+0.17%3999471.270.17%
001282三联锻造21.9136.13+0.03+0.14%86441898.061.11%
688551科威尔39.6568.02+0.05+0.13%3012.191192.0020.36%
000543皖能电力8.518.08+0.01+0.12%689915858.050.30%
600418江淮汽车47.97-27.26+0.05+0.10%8861842579.140.41%
600199金种子酒9.70-24.68+0.01+0.10%201301949.80.31%
688659元琛科技10.05-25.85+0.01+0.10%5120.16512.07560.32%
600985淮北矿业11.2516.96+0.01+0.09%451235072.150.17%
688251井松智能27.45153.10+0.02+0.07%2610.76714.46850.26%
603589口子窖29.9816.50+0.02+0.07%80232404.640.13%
000153丰原药业6.4926.500.000.00%167511084.520.37%
600063皖维高新6.6825.150.000.00%1201747998.90.58%
600502安徽建工4.686.740.000.00%343341605.490.20%
600971恒源煤电6.36277.860.000.00%226231436.430.19%
603357设计总院8.2710.530.000.00%7583626.480.14%
920856浩淼科技18.3343.430.000.00%78041453.0081.47%
688403汇成股份18.1686.15-0.01-0.06%68191.5912252.040.78%
300475香农芯创163.43293.23-0.09-0.06%123468195191.72.77%
600054黄山旅游11.5829.78-0.01-0.09%389814537.730.76%
600218全柴动力10.6551.26-0.01-0.09%510625392.371.17%
920981晶赛科技34.39488.78-0.04-0.12%2220762.51260.60%
000728国元证券8.5613.89-0.01-0.12%861357356.910.20%
002555三七互娱29.5120.92-0.06-0.20%26422777974.771.65%
688352颀中科技13.1157.86-0.03-0.23%33891.814440.1080.93%
300388节能国祯8.2415.47-0.02-0.24%188431548.980.28%
001387雪祺电气14.7328.71-0.04-0.27%170302499.121.50%
300274阳光电源165.1922.36-0.48-0.29%122119201622.20.77%
000619海螺新材6.17-23.11-0.02-0.32%172971066.090.48%
605189富春染织15.4265.45-0.06-0.39%5534851.140.29%
600909华安证券7.2015.14-0.03-0.41%25039118020.70.54%
300692中赋科技9.1060.23-0.04-0.44%246252238.640.60%
301297富乐德38.34210.47-0.18-0.47%93753602.390.27%
300009安科生物10.6026.49-0.06-0.56%9788110363.420.80%
603429集友股份10.59-226.72-0.06-0.56%142121510.770.27%
600567山鹰国际1.68-13.10-0.01-0.59%1083131824.850.17%
300088长信科技6.3745.54-0.04-0.62%1531559767.970.62%
002331皖通科技9.44-1623.00-0.06-0.63%439104179.281.11%
000596古井贡酒136.5215.25-0.87-0.63%53547316.750.13%
003020立方制药27.7032.41-0.18-0.65%50381396.570.37%
002983芯瑞达23.3037.84-0.16-0.68%75861770.630.59%
600551时代出版8.7314.25-0.06-0.68%470994133.450.69%
688768容知日新52.6135.15-0.41-0.77%9632.435059.7581.10%
600237铜峰电子9.9855.39-0.08-0.80%13771613651.652.22%
301108洁雅股份35.5575.95-0.33-0.92%34271221.710.53%
300877金春股份29.8638.88-0.30-0.99%96752878.750.81%
688486龙迅股份78.2059.60-0.81-1.03%6204.824857.510.83%
688165埃夫特-U23.11-47.85-0.24-1.03%28971.626700.0830.56%
600990四创电子29.64-27.18-0.31-1.04%7589822344.862.82%
600318新力金融9.12124.83-0.10-1.08%525304788.541.02%
600935华塑股份2.72-29.01-0.03-1.09%2550377013.360.73%
688027国盾量子638.82-20576.13-7.18-1.11%12897.9482081.81.60%
301049超越科技22.86-17.68-0.26-1.12%46341059.631.08%
301586佳力奇53.0068.42-0.70-1.30%58963139.781.10%
301520万邦医药44.6272.83-0.61-1.35%81393665.13.69%
603110东方材料16.81759.64-0.23-1.35%372266225.341.85%
920478峆一药业20.1727.27-0.30-1.47%74311502.5991.58%
688249晶合集成35.0087.39-0.60-1.69%95509.9333318.090.80%
688582芯动联科69.7286.76-1.21-1.71%27810.5419355.131.11%
688639华恒生物39.1752.32-0.71-1.78%42756.6716869.361.71%
300247融捷健康5.4056.43-0.10-1.82%1257016772.011.56%
002171楚江新材14.0540.09-0.29-2.02%41052157536.232.54%
603356华菱精工16.45-12.30-0.35-2.08%136202244.511.02%
688630芯碁微装160.56103.47-3.45-2.10%20037.0931864.691.52%
920992中科美菱19.3398.14-0.44-2.23%3515683.08210.74%
300134大富科技12.74-23.20-0.31-2.38%565177210.190.79%
600552凯盛科技14.2385.62-0.38-2.60%18863327120.912.00%
002571德力股份12.08-20.57-0.34-2.74%518726294.761.74%
002298中电鑫龙11.69-7.55-0.34-2.83%26516231176.714.01%
688600皖仪科技29.1658.76-0.85-2.83%9614.132797.0950.71%
300087荃银高科9.97504.35-0.30-2.92%15162714968.321.68%
688610埃科光电67.9482.11-2.20-3.14%2978.852039.3260.73%
688586江航装备14.95379.51-0.49-3.17%79434.8911952.81.00%
000859国风新材11.92-181.53-0.46-3.72%35211742422.693.93%
301129瑞纳智能26.5452.03-1.03-3.74%193325210.152.92%
300862蓝盾光电26.70-106.75-1.16-4.16%6099316301.224.03%
002607中公教育3.19183.03-0.14-4.20%273153087236.285.37%
688419耐科装备37.2358.82-1.92-4.90%29981.9511311.215.04%
603011合锻智能28.52-100.01-1.49-4.97%26218374073.895.30%
300344*ST立方0.86-4.07-0.06-6.52%2121881856.553.31%
002347泰尔股份11.02-238.48-0.78-6.61%38334443024.947.77%
002361神剑股份16.31446.18-1.81-9.99%16182726393.982.00%
300816艾可蓝71.7279.25-8.35-10.43%4884636390.198.62%
301408华人健康24.5252.59-5.24-17.61%27736270413.5718.59%

转至神剑股份（002361）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。