|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神剑股份(002361)安徽省上涨家数:134下跌家数:39平均涨幅:+1.08%平均换手:4.81%总成交额:1051.89亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688586 | 江航装备 | 15.52 | 393.98 | +1.46 | +10.38% | 473987.3 | 71589.15 | 5.99% | | 301408 | 华人健康 | 22.17 | 47.55 | +2.01 | +9.97% | 627751 | 136546.1 | 42.08% | | 301529 | 福赛科技 | 132.00 | 73.54 | +10.41 | +8.56% | 37531 | 48259.16 | 8.30% | | 300862 | 蓝盾光电 | 25.44 | -101.72 | +1.81 | +7.66% | 184640 | 46800.85 | 12.19% | | 688679 | 通源环境 | 27.70 | -1942.59 | +1.89 | +7.32% | 78608.08 | 21182.73 | 5.97% | | 603011 | 合锻智能 | 28.68 | -100.57 | +1.86 | +6.94% | 966091.1 | 269071.7 | 19.54% | | 600577 | 精达股份 | 14.73 | 53.05 | +0.85 | +6.12% | 1853532 | 269886.2 | 8.62% | | 301234 | 五洲医疗 | 47.65 | 134.20 | +2.48 | +5.49% | 36696 | 17096.25 | 9.14% | | 688600 | 皖仪科技 | 28.90 | 58.23 | +1.45 | +5.28% | 33573.65 | 9340.696 | 2.49% | | 002208 | 合肥城建 | 13.98 | -61.05 | +0.69 | +5.19% | 1207299 | 162781.9 | 15.03% | | 000417 | 合百集团 | 8.26 | 41.81 | +0.40 | +5.09% | 773368.9 | 61888.92 | 9.93% | | 002005 | ST德豪 | 2.76 | -82.83 | +0.13 | +4.94% | 136314 | 3724.38 | 0.78% | | 688630 | 芯碁微装 | 149.08 | 96.07 | +7.00 | +4.93% | 69856.74 | 101360.7 | 5.30% | | 688582 | 芯动联科 | 74.99 | 93.31 | +3.44 | +4.81% | 135233.7 | 99625.78 | 5.40% | | 002541 | 鸿路钢构 | 20.69 | 23.29 | +0.94 | +4.76% | 277885 | 56260.22 | 5.60% | | 601606 | 长城军工 | 51.97 | -123.43 | +2.23 | +4.48% | 875388.9 | 451368.2 | 12.09% | | 688419 | 耐科装备 | 36.28 | 57.32 | +1.48 | +4.25% | 81999.13 | 29249.87 | 13.78% | | 002230 | 科大讯飞 | 55.60 | 153.54 | +2.19 | +4.10% | 1417937 | 773675.5 | 6.48% | | 000850 | 华茂股份 | 5.95 | 18.31 | +0.23 | +4.02% | 435584 | 25184.69 | 4.62% | | 688639 | 华恒生物 | 36.64 | 48.94 | +1.41 | +4.00% | 112581.4 | 40308.28 | 4.50% | | 688077 | 大地熊 | 33.35 | 81.90 | +1.24 | +3.86% | 67546.12 | 22436.35 | 5.90% | | 000630 | 铜陵有色 | 5.91 | 42.86 | +0.21 | +3.68% | 5204802 | 305528.9 | 4.67% | | 603356 | 华菱精工 | 15.94 | -11.92 | +0.53 | +3.44% | 98662 | 15454.87 | 7.40% | | 300816 | 艾可蓝 | 49.99 | 55.24 | +1.59 | +3.29% | 31782 | 15653.82 | 5.61% | | 301586 | 佳力奇 | 53.11 | 68.56 | +1.61 | +3.13% | 73324 | 38767.64 | 13.74% | | 688551 | 科威尔 | 39.95 | 68.54 | +1.15 | +2.96% | 18935.95 | 7496.292 | 2.25% | | 600990 | 四创电子 | 34.99 | -32.08 | +0.95 | +2.79% | 388103 | 133590.3 | 14.43% | | 300877 | 金春股份 | 31.39 | 40.87 | +0.82 | +2.68% | 81964 | 25537.98 | 6.83% | | 601801 | 皖新传媒 | 6.78 | 15.64 | +0.17 | +2.57% | 171148 | 11461.06 | 0.87% | | 002607 | 中公教育 | 2.87 | 164.67 | +0.07 | +2.50% | 3981543 | 113245.1 | 7.83% | | 003027 | 同兴科技 | 21.83 | 35.01 | +0.52 | +2.44% | 57619 | 12551.05 | 5.49% | | 688027 | 国盾量子 | 575.67 | -18542.09 | +13.67 | +2.43% | 33350.48 | 189880 | 4.15% | | 600552 | 凯盛科技 | 13.91 | 83.69 | +0.33 | +2.43% | 1152121 | 162126.2 | 12.20% | | 300956 | 英力股份 | 17.40 | 270.11 | +0.40 | +2.35% | 68527 | 11776.55 | 3.26% | | 301297 | 富乐德 | 39.71 | 217.99 | +0.91 | +2.35% | 98143 | 38550.48 | 2.88% | | 000859 | 国风新材 | 13.22 | -201.32 | +0.29 | +2.24% | 2690005 | 354057.7 | 30.02% | | 300247 | 融捷健康 | 5.21 | 54.44 | +0.11 | +2.16% | 301025 | 15599.9 | 3.75% | | 600909 | 华安证券 | 7.26 | 15.26 | +0.15 | +2.11% | 1667425 | 120913.9 | 3.56% | | 603308 | 应流股份 | 44.76 | 85.98 | +0.86 | +1.96% | 254334 | 113352.7 | 3.75% | | 300218 | 安利股份 | 16.74 | 21.97 | +0.32 | +1.95% | 80389 | 13315.45 | 3.72% | | 301519 | 舜禹股份 | 13.95 | -116.91 | +0.26 | +1.90% | 27611 | 3813.282 | 3.66% | | 002555 | 三七互娱 | 27.29 | 19.35 | +0.48 | +1.79% | 1223620 | 329301.8 | 7.65% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.22 | +1.78% | 133514.5 | 16779.75 | 2.43% | | 600318 | 新力金融 | 9.26 | 126.75 | +0.15 | +1.65% | 254133 | 23460.5 | 4.96% | | 301520 | 万邦医药 | 42.53 | 69.42 | +0.68 | +1.62% | 7271 | 3067.507 | 3.29% | | 300088 | 长信科技 | 6.27 | 44.83 | +0.10 | +1.62% | 768404 | 47962.36 | 3.09% | | 300388 | 节能国祯 | 8.18 | 15.36 | +0.13 | +1.61% | 100285 | 8126.684 | 1.48% | | 301049 | 超越科技 | 21.87 | -16.91 | +0.34 | +1.58% | 17511 | 3798.765 | 4.09% | | 688659 | 元琛科技 | 9.84 | -25.31 | +0.15 | +1.55% | 27811.25 | 2708.091 | 1.74% | | 688768 | 容知日新 | 45.88 | 30.65 | +0.65 | +1.44% | 15589.55 | 7081.695 | 1.79% | | 000728 | 国元证券 | 8.63 | 14.00 | +0.12 | +1.41% | 435123 | 37319.33 | 1.00% | | 300835 | 龙磁科技 | 66.00 | 54.29 | +0.91 | +1.40% | 33484 | 22171.91 | 4.07% | | 920478 | 峆一药业 | 19.38 | 26.21 | +0.26 | +1.36% | 14915 | 2880.363 | 3.17% | | 002171 | 楚江新材 | 14.22 | 40.57 | +0.19 | +1.35% | 1835286 | 263060.3 | 11.37% | | 600444 | 国机通用 | 19.66 | 61.85 | +0.26 | +1.34% | 80230 | 15592.73 | 5.48% | | 600496 | 精工钢构 | 4.56 | 14.50 | +0.06 | +1.33% | 590591 | 26711.43 | 2.97% | | 000596 | 古井贡酒 | 137.68 | 15.38 | +1.69 | +1.24% | 37018 | 51070.39 | 0.91% | | 000930 | 中粮科技 | 5.98 | 117.22 | +0.07 | +1.18% | 194141 | 11584.01 | 1.05% | | 002690 | 美亚光电 | 21.47 | 26.38 | +0.25 | +1.18% | 52186 | 11145.53 | 1.20% | | 002298 | 中电鑫龙 | 11.22 | -7.25 | +0.13 | +1.17% | 579388 | 64781.7 | 8.77% | | 600418 | 江淮汽车 | 50.53 | -28.71 | +0.58 | +1.16% | 507666 | 254239.5 | 2.32% | | 000543 | 皖能电力 | 8.38 | 7.96 | +0.09 | +1.09% | 356018 | 29752.25 | 1.57% | | 920489 | 佳先股份 | 19.68 | -726.30 | +0.21 | +1.08% | 123067 | 24113.07 | 14.17% | | 600551 | 时代出版 | 8.48 | 13.84 | +0.09 | +1.07% | 87831 | 7408.257 | 1.30% | | 300886 | 华业香料 | 26.64 | 68.45 | +0.28 | +1.06% | 12948 | 3425.747 | 2.97% | | 688165 | 埃夫特-U | 23.24 | -48.12 | +0.24 | +1.04% | 122974.8 | 28621.85 | 2.36% | | 002817 | 黄山胶囊 | 7.80 | 40.38 | +0.08 | +1.04% | 57888 | 4478.094 | 2.00% | | 601918 | 新集能源 | 7.02 | 8.89 | +0.07 | +1.01% | 531979 | 37290.02 | 2.05% | | 000887 | 中鼎股份 | 23.09 | 20.17 | +0.23 | +1.01% | 382987 | 88612.03 | 2.91% | | 300929 | 华骐环保 | 11.07 | -46.73 | +0.11 | +1.00% | 37896 | 4170.325 | 3.02% | | 300009 | 安科生物 | 10.28 | 25.69 | +0.10 | +0.98% | 349905 | 35672.44 | 2.84% | | 688162 | 巨一科技 | 32.25 | 47.32 | +0.31 | +0.97% | 15404.61 | 4932.611 | 1.12% | | 002057 | 中钢天源 | 10.70 | 34.07 | +0.10 | +0.94% | 199617 | 21336.28 | 2.65% | | 300692 | 中环环保 | 8.61 | 56.99 | +0.08 | +0.94% | 113907 | 9726.772 | 2.77% | | 300134 | 大富科技 | 12.99 | -23.66 | +0.12 | +0.93% | 165932 | 21439.14 | 2.33% | | 600012 | 皖通高速 | 14.63 | 14.32 | +0.13 | +0.90% | 39385 | 5740.31 | 0.34% | | 002074 | 国轩高科 | 41.03 | 22.37 | +0.36 | +0.89% | 460954 | 189245.6 | 2.65% | | 002226 | 江南化工 | 6.02 | 19.79 | +0.05 | +0.84% | 263518 | 15814.07 | 0.99% | | 600971 | 恒源煤电 | 6.47 | 282.67 | +0.05 | +0.78% | 141354 | 9125.188 | 1.18% | | 688733 | 壹石通 | 31.32 | -377.36 | +0.23 | +0.74% | 80213.95 | 25231.08 | 4.02% | | 603656 | 泰禾智能 | 23.36 | 140.10 | +0.17 | +0.73% | 34607 | 8032.729 | 1.89% | | 301108 | 洁雅股份 | 34.64 | 74.01 | +0.25 | +0.73% | 10517 | 3629.145 | 1.63% | | 301129 | 瑞纳智能 | 25.15 | 49.31 | +0.18 | +0.72% | 17661 | 4404.151 | 2.66% | | 002136 | 安纳达 | 12.58 | -35.62 | +0.09 | +0.72% | 137106 | 17170.69 | 6.39% | | 301167 | 建研设计 | 16.53 | 83.34 | +0.11 | +0.67% | 20353 | 3348.234 | 2.86% | | 002556 | 辉隆股份 | 6.07 | 38.23 | +0.04 | +0.66% | 156456 | 9485.032 | 1.65% | | 001279 | 强邦新材 | 35.23 | 96.59 | +0.23 | +0.66% | 8773 | 3070.111 | 2.19% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.06 | +0.65% | 138004 | 12725.5 | 3.49% | | 300815 | 玉禾田 | 23.52 | 18.35 | +0.15 | +0.64% | 89787 | 21055.53 | 2.30% | | 301429 | 森泰股份 | 19.25 | 43.95 | +0.12 | +0.63% | 11265 | 2156.062 | 2.56% | | 603110 | 东方材料 | 17.76 | 802.58 | +0.11 | +0.62% | 162965 | 28612.15 | 8.10% | | 920000 | 安徽凤凰 | 19.72 | 27.04 | +0.12 | +0.61% | 12457 | 2455.406 | 2.58% | | 002140 | 东华科技 | 11.67 | 18.05 | +0.07 | +0.60% | 100419 | 11666.86 | 1.42% | | 000521 | 长虹美菱 | 6.68 | 10.47 | +0.04 | +0.60% | 116839 | 7790.74 | 1.33% | | 688352 | 颀中科技 | 13.41 | 59.18 | +0.08 | +0.60% | 124087.8 | 16564.8 | 3.39% | | 600567 | 山鹰国际 | 1.70 | -13.26 | +0.01 | +0.59% | 1036162 | 17601.78 | 1.64% | | 688249 | 晶合集成 | 36.71 | 91.66 | +0.21 | +0.58% | 351515.6 | 128980.9 | 2.96% | | 603589 | 口子窖 | 30.21 | 16.63 | +0.17 | +0.57% | 38425 | 11581.85 | 0.64% | | 003038 | 鑫铂股份 | 16.19 | 101.29 | +0.09 | +0.56% | 39107 | 6327.714 | 2.36% | | 300520 | 科大国创 | 40.43 | -146.81 | +0.22 | +0.55% | 403003 | 163114.2 | 14.50% | | 603199 | 九华旅游 | 38.17 | 19.82 | +0.20 | +0.53% | 18204 | 6931.638 | 1.64% | | 001217 | 华尔泰 | 13.43 | 151.32 | +0.07 | +0.52% | 159952 | 21346.08 | 4.87% | | 920856 | 浩淼科技 | 17.46 | 41.37 | +0.09 | +0.52% | 12502 | 2181.931 | 2.36% | | 920357 | 雅葆轩 | 24.31 | 31.75 | +0.12 | +0.50% | 9274 | 2256.953 | 2.73% | | 600375 | 汉马科技 | 6.15 | 17.29 | +0.03 | +0.49% | 334802 | 20551.75 | 2.53% | | 920981 | 晶赛科技 | 34.23 | 486.51 | +0.16 | +0.47% | 13523 | 4622.027 | 3.62% | | 001282 | 三联锻造 | 21.42 | 35.32 | +0.10 | +0.47% | 35632 | 7616.11 | 4.56% | | 002042 | 华孚时尚 | 4.32 | -36.15 | +0.02 | +0.47% | 313467 | 13493.15 | 1.84% | | 000153 | 丰原药业 | 6.49 | 26.50 | +0.03 | +0.46% | 71797 | 4640.74 | 1.56% | | 300883 | 龙利得 | 6.72 | -270.54 | +0.03 | +0.45% | 93718 | 6257.968 | 2.83% | | 300783 | 三只松鼠 | 23.80 | 42.08 | +0.10 | +0.42% | 104373 | 24730.79 | 3.72% | | 603150 | 万朗磁塑 | 39.57 | 27.48 | +0.16 | +0.41% | 20186 | 8020.579 | 2.36% | | 003020 | 立方制药 | 27.98 | 32.73 | +0.11 | +0.39% | 41258 | 11398.08 | 3.00% | | 600983 | 惠而浦 | 10.29 | 16.94 | +0.04 | +0.39% | 109645 | 11186.27 | 1.43% | | 603198 | 迎驾贡酒 | 39.84 | 15.22 | +0.15 | +0.38% | 40701 | 16225.25 | 0.51% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.03 | +0.36% | 33658 | 2770.723 | 0.61% | | 603596 | 伯特利 | 55.14 | 25.29 | +0.20 | +0.36% | 179185 | 99050.05 | 2.95% | | 000713 | 国投丰乐 | 6.78 | 82.96 | +0.02 | +0.30% | 113852 | 7708.2 | 1.85% | | 600575 | 淮河能源 | 3.47 | 32.39 | +0.01 | +0.29% | 272328 | 9440.049 | 0.70% | | 603409 | 汇通控股 | 37.27 | 29.55 | +0.08 | +0.22% | 15483 | 5760.26 | 4.91% | | 600502 | 安徽建工 | 4.71 | 6.79 | +0.01 | +0.21% | 137353 | 6461.51 | 0.80% | | 001387 | 雪祺电气 | 14.19 | 27.66 | +0.03 | +0.21% | 46747 | 6613.424 | 4.10% | | 600237 | 铜峰电子 | 9.60 | 53.28 | +0.02 | +0.21% | 585149 | 55775.94 | 9.41% | | 688486 | 龙迅股份 | 82.40 | 62.80 | +0.17 | +0.21% | 22755.48 | 18712.62 | 3.06% | | 600199 | 金种子酒 | 9.77 | -24.86 | +0.02 | +0.21% | 88453 | 8641.15 | 1.34% | | 603395 | 红四方 | 30.10 | 288.18 | +0.06 | +0.20% | 25725 | 7725.521 | 3.96% | | 603815 | 交建股份 | 7.80 | 28.94 | +0.01 | +0.13% | 236384 | 18362.34 | 3.82% | | 603689 | 皖天然气 | 8.25 | 13.91 | +0.01 | +0.12% | 32962 | 2719.528 | 0.63% | | 600761 | 安徽合力 | 21.83 | 15.41 | +0.02 | +0.09% | 218212 | 47587.53 | 2.45% | | 600054 | 黄山旅游 | 11.44 | 29.42 | +0.01 | +0.09% | 45507 | 5200.27 | 0.89% | | 002997 | 瑞鹄模具 | 37.15 | 17.18 | +0.02 | +0.05% | 32121 | 11930.72 | 1.53% | | 300577 | 开润股份 | 21.62 | 15.34 | +0.01 | +0.05% | 20767 | 4465.015 | 1.49% | | 001390 | 古麒绒材 | 24.99 | 29.48 | +0.01 | +0.04% | 34763 | 8673.835 | 6.95% | | 600520 | 三佳科技 | 25.68 | 448.76 | +0.01 | +0.04% | 44339 | 11372.85 | 2.80% | | 000619 | 海螺新材 | 6.22 | -23.30 | 0.00 | 0.00% | 84690 | 5248.68 | 2.35% | | 000868 | 安凯客车 | 5.05 | 931.57 | 0.00 | 0.00% | 125801 | 6330.84 | 1.72% | | 300452 | 山河药辅 | 13.73 | 24.85 | 0.00 | 0.00% | 57344 | 7824.658 | 2.89% | | 603768 | 常青股份 | 11.76 | -39.70 | 0.00 | 0.00% | 22569 | 2647.378 | 0.95% | | 603801 | 志邦家居 | 9.30 | 13.81 | 0.00 | 0.00% | 32451 | 3018.762 | 0.75% | | 605108 | 同庆楼 | 19.57 | 108.52 | 0.00 | 0.00% | 41587 | 8122.528 | 1.60% | | 603527 | 众源新材 | 11.09 | 25.90 | 0.00 | 0.00% | 96072 | 10682.26 | 3.03% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 002983 | 芯瑞达 | 23.72 | 38.52 | 0.00 | 0.00% | 72572 | 17062.87 | 5.66% | | 001230 | 劲旅环境 | 23.17 | 20.55 | 0.00 | 0.00% | 21762 | 5046.776 | 4.10% | | 300595 | 欧普康视 | 16.23 | 29.55 | -0.01 | -0.06% | 174727 | 28265.25 | 2.61% | | 002014 | 永新股份 | 11.79 | 15.30 | -0.01 | -0.08% | 28654 | 3369.87 | 0.47% | | 001311 | 多利科技 | 33.46 | 37.81 | -0.04 | -0.12% | 111809 | 37308.21 | 14.18% | | 605189 | 富春染织 | 15.58 | 66.13 | -0.02 | -0.13% | 39461 | 6131.578 | 2.03% | | 301501 | 恒鑫生活 | 44.20 | 26.93 | -0.06 | -0.14% | 15838 | 6998.337 | 4.28% | | 002538 | 司尔特 | 6.65 | 26.20 | -0.01 | -0.15% | 236961 | 16007.87 | 2.78% | | 600063 | 皖维高新 | 6.32 | 23.80 | -0.01 | -0.16% | 422038 | 26572.08 | 2.04% | | 600470 | 六国化工 | 6.18 | -14.62 | -0.01 | -0.16% | 167043 | 10275.41 | 3.20% | | 920718 | 合肥高科 | 15.85 | 22.20 | -0.03 | -0.19% | 11647 | 1842.296 | 2.72% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.01 | -0.25% | 859443.1 | 34485.14 | 4.76% | | 920016 | 中草香料 | 19.93 | 75.48 | -0.08 | -0.40% | 9181 | 1836.909 | 2.72% | | 600985 | 淮北矿业 | 11.53 | 17.38 | -0.05 | -0.43% | 242340 | 27963.17 | 0.90% | | 301217 | 铜冠铜箔 | 34.53 | 4241.00 | -0.16 | -0.46% | 278423 | 96098.11 | 3.36% | | 600218 | 全柴动力 | 10.65 | 51.26 | -0.05 | -0.47% | 184882 | 19727.36 | 4.24% | | 600808 | 马钢股份 | 4.13 | -15.59 | -0.02 | -0.48% | 599022 | 24831.47 | 1.00% | | 603031 | 安孚科技 | 52.18 | 69.83 | -0.32 | -0.61% | 178564 | 93706.11 | 8.46% | | 001226 | 拓山重工 | 44.95 | 156.50 | -0.28 | -0.62% | 17109 | 7658.214 | 5.04% | | 600585 | 海螺水泥 | 22.76 | 13.70 | -0.15 | -0.65% | 311605 | 70998 | 0.78% | | 920992 | 中科美菱 | 18.21 | 92.45 | -0.13 | -0.71% | 14016 | 2560.948 | 2.96% | | 301581 | 黄山谷捷 | 48.72 | 54.41 | -0.36 | -0.73% | 8310 | 4049.934 | 1.70% | | 002557 | 洽洽食品 | 22.50 | 29.09 | -0.17 | -0.75% | 55197 | 12416.51 | 1.09% | | 688403 | 汇成股份 | 18.05 | 85.63 | -0.15 | -0.82% | 581634.5 | 107074.2 | 6.69% | | 002743 | 富煌钢构 | 5.63 | 98.87 | -0.05 | -0.88% | 110920 | 6232.711 | 2.55% | | 603429 | 集友股份 | 10.88 | -232.93 | -0.10 | -0.91% | 170032 | 18381.12 | 3.24% | | 603599 | 广信股份 | 11.88 | 14.92 | -0.11 | -0.92% | 97433 | 11577.4 | 1.07% | | 002597 | 金禾实业 | 20.85 | 22.00 | -0.21 | -1.00% | 79492 | 16632.39 | 1.40% | | 300274 | 阳光电源 | 169.05 | 22.88 | -1.90 | -1.11% | 600283 | 1015121 | 3.78% | | 002571 | 德力股份 | 12.91 | -21.98 | -0.19 | -1.45% | 209799 | 27189.73 | 7.03% | | 688251 | 井松智能 | 27.45 | 153.10 | -0.41 | -1.47% | 23561.5 | 6484.539 | 2.36% | | 002361 | 神剑股份 | 15.60 | 426.76 | -0.25 | -1.58% | 3197041 | 511782.5 | 39.51% | | 688610 | 埃科光电 | 65.94 | 79.70 | -1.24 | -1.85% | 11829.9 | 7844.85 | 2.89% | | 301321 | 翰博高新 | 19.12 | -28.63 | -0.36 | -1.85% | 67099 | 12893.73 | 4.55% | | 688367 | 工大高科 | 31.45 | 224.01 | -0.63 | -1.96% | 27215.25 | 8529.226 | 3.11% | | 002347 | 泰尔股份 | 13.19 | -285.44 | -0.30 | -2.22% | 1749455 | 237982.8 | 35.46% | | 300475 | 香农芯创 | 165.00 | 296.05 | -4.00 | -2.37% | 343551 | 564547 | 7.71% | | 300344 | *ST立方 | 1.01 | -4.78 | -0.03 | -2.88% | 450865 | 4574.462 | 7.03% | | 600935 | 华塑股份 | 2.67 | -28.48 | -0.08 | -2.91% | 1253765 | 33904.11 | 3.57% | | 688416 | 恒烁股份 | 70.74 | -38.69 | -2.73 | -3.72% | 80179.08 | 57155.51 | 12.28% | | 300087 | 荃银高科 | 10.76 | 544.31 | -0.93 | -7.96% | 946076 | 102450.3 | 10.49% |
|