中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神剑股份(002361)安徽省上涨家数:84下跌家数:88平均涨幅:-0.38%平均换手:1.90%总成交额:389.63亿元
更新时间：2026-01-15 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300452山河药辅16.8530.49+2.81+20.01%29513246886.9514.86%
600520三佳科技28.84503.98+2.62+9.99%12202134723.957.70%
301321翰博高新23.97-35.89+0.94+4.08%20296949226.5413.75%
300815玉禾田27.0921.14+0.91+3.48%18139348498.144.65%
002005ST德豪2.99-89.73+0.10+3.46%954942850.210.55%
002743富煌钢构5.79101.67+0.18+3.21%1440488336.253.31%
002074国轩高科41.2722.50+1.27+3.18%342103140273.31.97%
000417合百集团8.1241.10+0.24+3.05%22141817848.252.84%
001226拓山重工48.76169.76+1.35+2.85%100444903.082.96%
002538司尔特6.5225.68+0.18+2.84%1207037796.41.41%
603596伯特利57.0426.16+1.55+2.79%8609748974.031.42%
000630铜陵有色6.2945.61+0.17+2.78%1797934111492.21.61%
600983惠而浦10.5917.44+0.28+2.72%577616117.270.75%
002230科大讯飞64.33177.64+1.69+2.70%750922482312.23.43%
600375汉马科技6.1317.24+0.16+2.68%60856238008.714.60%
002690美亚光电22.0627.11+0.57+2.65%286856281.40.66%
603815交建股份8.1030.05+0.20+2.53%13480010797.92.18%
920000安徽凤凰21.0828.90+0.48+2.33%143623041.2582.97%
300475香农芯创167.20299.99+3.68+2.25%166186265615.23.73%
301217铜冠铜箔34.624252.06+0.75+2.21%11802040948.851.42%
603308应流股份46.7289.75+0.95+2.08%5593125676.590.82%
603599广信股份12.0715.15+0.24+2.03%394514730.640.43%
688733壹石通31.88-384.10+0.58+1.85%25472.937973.4911.28%
603199九华旅游39.4720.50+0.70+1.81%195947773.181.77%
600470六国化工6.17-14.60+0.10+1.65%912815619.721.75%
002997瑞鹄模具37.5417.36+0.60+1.62%155635826.830.74%
001230劲旅环境23.3120.67+0.36+1.57%106212479.152.00%
920489佳先股份19.86-732.94+0.28+1.43%375447497.9184.32%
920016中草香料20.5077.64+0.27+1.33%63171295.831.87%
002556辉隆股份6.1538.74+0.08+1.32%17284710556.951.83%
002557洽洽食品23.1329.90+0.25+1.09%4635110808.540.92%
000850华茂股份5.5717.14+0.06+1.09%724394001.620.77%
603395红四方30.80294.88+0.32+1.05%200286161.793.08%
301429森泰股份19.7745.14+0.18+0.92%5028992.691.14%
688367工大高科30.92220.23+0.27+0.88%5467.281681.7070.62%
002597金禾实业21.7722.97+0.19+0.88%319086952.2710.56%
603801志邦家居9.4213.99+0.08+0.86%182551716.40.42%
301519舜禹股份14.22-119.17+0.12+0.85%6565934.190.87%
002226江南化工5.9519.56+0.05+0.85%933335534.90.35%
603150万朗磁塑44.4130.84+0.37+0.84%154316900.6491.81%
688679通源环境40.62-2848.66+0.32+0.79%40811.4516958.373.10%
002057中钢天源10.5833.69+0.08+0.76%379784005.180.50%
000887中鼎股份22.8619.97+0.17+0.75%10854324752.730.83%
002042华孚时尚4.38-36.65+0.03+0.69%2177979569.111.28%
688768容知日新53.3835.66+0.36+0.68%12097.966372.5731.39%
600585海螺水泥22.5113.55+0.15+0.67%6991415739.650.17%
000713国投丰乐6.7983.09+0.04+0.59%375792548.90.61%
002541鸿路钢构20.5423.12+0.11+0.54%228964709.730.46%
603031安孚科技49.6266.40+0.26+0.53%3264016178.91.55%
601606长城军工49.15-116.73+0.25+0.51%9556846690.431.32%
300835龙磁科技66.9055.04+0.34+0.51%88155899.991.07%
000930中粮科技5.94116.43+0.03+0.51%525463116.720.28%
600255鑫科材料3.99171.10+0.02+0.50%2150618574.911.19%
003038鑫铂股份16.19101.29+0.08+0.50%166722691.221.01%
301167建研设计17.0585.96+0.08+0.47%81731396.011.15%
300929华骐环保11.33-47.83+0.05+0.44%7523850.220.60%
002014永新股份11.6415.10+0.05+0.43%8429980.810.14%
601918新集能源7.038.82+0.03+0.43%1167888202.480.45%
001311多利科技32.1336.31+0.13+0.41%165965359.52.10%
603689皖天然气8.3314.05+0.03+0.36%7728641.950.15%
603527众源新材11.3826.58+0.04+0.35%246702790.170.78%
002140东华科技11.7018.10+0.04+0.34%261783059.430.37%
300577开润股份20.9114.83+0.07+0.34%4198874.680.30%
688077大地熊33.1681.43+0.11+0.33%10230.023398.9010.89%
688162巨一科技32.6347.88+0.09+0.28%4594.061497.7830.34%
603198迎驾贡酒39.4415.07+0.10+0.25%151746002.450.19%
600808马钢股份4.08-15.40+0.01+0.25%41325416753.150.69%
603409汇通控股37.2129.50+0.09+0.24%66632492.042.11%
002208合肥城建12.64-55.20+0.03+0.24%16059420121.582.00%
600496精工钢构4.4614.18+0.01+0.22%916474084.50.46%
301529福赛科技126.0670.23+0.26+0.21%71079064.911.57%
000868安凯客车5.02926.04+0.01+0.20%403352031.80.55%
001217华尔泰13.03146.81+0.02+0.15%240353126.010.73%
605108同庆楼19.96110.69+0.03+0.15%310936249.571.20%
688403汇成股份18.1986.29+0.02+0.11%79116.9714237.510.91%
600985淮北矿业11.2516.96+0.01+0.09%522135868.980.19%
688219会通股份12.5133.10+0.01+0.08%26857.563357.2690.49%
600012皖通高速14.4614.16+0.01+0.07%78731139.260.07%
300595欧普康视16.6630.33+0.01+0.06%8385914104.841.25%
300956英力股份17.16266.38+0.01+0.06%167532893.70.80%
688551科威尔39.6267.97+0.02+0.05%3387.541340.7420.40%
600761安徽合力21.5515.21+0.01+0.05%4675210109.110.52%
003027同兴科技22.1635.54+0.01+0.05%99432206.280.95%
001279强邦新材35.4097.05+0.01+0.03%1524539.850.38%
000521长虹美菱6.6610.440.000.00%265821768.50.30%
000543皖能电力8.508.070.000.00%829597045.240.37%
600199金种子酒9.69-24.650.000.00%234222268.710.36%
600575淮河能源3.4332.020.000.00%782812683.980.20%
002136安纳达12.72-36.020.000.00%364774642.671.70%
601801皖新传媒7.1116.400.000.00%763315419.930.39%
002817黄山胶囊7.8240.490.000.00%178031393.10.61%
603589口子窖29.9616.490.000.00%90752719.780.15%
300783三只松鼠25.0144.220.000.00%7804319743.642.78%
300883龙利得6.65-267.720.000.00%226971509.150.69%
001390古麒绒材25.1029.610.000.00%81452045.041.63%
300886华业香料27.1869.84-0.02-0.07%3095842.960.71%
301501恒鑫生活43.9426.77-0.04-0.09%34761533.50.94%
301234五洲医疗41.48116.83-0.04-0.10%32911362.70.82%
600418江淮汽车47.87-27.20-0.05-0.10%10586450837.360.48%
688416恒烁股份70.08-38.33-0.08-0.11%23828.6316467.33.65%
600063皖维高新6.6725.12-0.01-0.15%1469929789.070.71%
300218安利股份16.4321.57-0.03-0.18%146422410.830.68%
688659元琛科技10.02-25.77-0.02-0.20%6357.17636.13460.40%
600502安徽建工4.676.73-0.01-0.21%385631803.380.22%
600577精达股份14.0050.42-0.03-0.21%32917346125.121.53%
603656泰禾智能22.84136.98-0.05-0.22%64211468.680.35%
688352颀中科技13.1157.86-0.03-0.23%37906.124965.7731.04%
301297富乐德38.43210.96-0.09-0.23%113544361.460.33%
603357设计总院8.2510.50-0.02-0.24%8479700.530.15%
301581黄山谷捷48.7554.44-0.15-0.31%23901167.880.49%
600971恒源煤电6.34276.99-0.02-0.31%271891726.330.23%
001282三联锻造21.7935.93-0.09-0.41%116232549.041.49%
600444国机通用19.0259.84-0.08-0.42%117102236.070.80%
600054黄山旅游11.5429.68-0.05-0.43%445855185.170.87%
920718合肥高科16.0822.52-0.07-0.43%65361060.3581.53%
000153丰原药业6.4626.37-0.03-0.46%222021436.910.48%
000728国元证券8.5313.84-0.04-0.47%1114199516.520.26%
603768常青股份11.76-39.70-0.06-0.51%5260619.810.22%
003020立方制药27.7332.44-0.15-0.54%57141584.120.41%
600567山鹰国际1.68-13.10-0.01-0.59%3298275546.380.52%
002555三七互娱29.3920.84-0.18-0.61%30193589062.051.89%
001387雪祺电气14.6828.61-0.09-0.61%207853050.881.82%
688251井松智能27.25151.98-0.18-0.66%3087.48844.6340.31%
920981晶赛科技34.18485.79-0.25-0.73%2589888.84270.69%
300274阳光电源164.4622.26-1.21-0.73%142544235288.30.90%
300520科大国创52.30-189.91-0.42-0.80%543693288285.519.56%
600909华安证券7.1715.07-0.06-0.83%29771821417.320.64%
600218全柴动力10.5750.88-0.09-0.84%574046065.411.32%
300388节能国祯8.1915.37-0.07-0.85%233801921.180.34%
300692中赋科技9.0659.97-0.08-0.88%337423065.210.82%
002983芯瑞达23.2437.74-0.22-0.94%94222197.310.74%
300009安科生物10.5626.39-0.10-0.94%12065212771.250.98%
000619海螺新材6.13-22.96-0.06-0.97%234561444.150.65%
603429集友股份10.54-225.65-0.11-1.03%174101848.140.33%
000596古井贡酒135.9215.19-1.47-1.07%66619096.130.16%
300088长信科技6.3445.33-0.07-1.09%20314112939.450.82%
920357雅葆轩24.6632.21-0.28-1.12%3888970.78971.14%
002331皖通科技9.39-1614.40-0.11-1.16%526444999.971.33%
600237铜峰电子9.9455.17-0.12-1.19%16448916324.892.65%
600551时代出版8.6814.17-0.11-1.25%603615285.870.89%
920856浩淼科技18.1042.89-0.23-1.25%84761575.441.60%
605189富春染织15.2864.86-0.20-1.29%75691163.10.39%
688630芯碁微装161.70104.20-2.31-1.41%2201835045.191.67%
688249晶合集成35.0887.59-0.52-1.46%106241.737069.310.89%
300877金春股份29.7138.69-0.45-1.49%115793444.050.96%
688165埃夫特-U23.00-47.62-0.35-1.50%35028.598094.5140.67%
301049超越科技22.77-17.61-0.35-1.51%59691363.231.39%
688486龙迅股份77.8059.30-1.21-1.53%6984.755465.9660.94%
301108洁雅股份35.3175.44-0.57-1.59%40401438.410.63%
600318新力金融9.07124.15-0.15-1.63%654485961.571.28%
600990四创电子29.44-26.99-0.51-1.70%8558825207.93.18%
301586佳力奇52.7768.12-0.93-1.73%74123940.61.39%
600935华塑股份2.70-28.80-0.05-1.82%2819717743.980.80%
301520万邦医药44.3672.41-0.87-1.92%96254325.654.36%
688582芯动联科69.5186.50-1.42-2.00%31917.0422215.341.28%
920478峆一药业20.0627.12-0.41-2.00%90851834.8121.93%
603110东方材料16.67753.32-0.37-2.17%420587031.362.09%
688639华恒生物38.9452.01-0.94-2.36%52530.1920688.822.10%
002171楚江新材14.0039.95-0.34-2.37%45608963922.362.83%
920992中科美菱19.2197.53-0.56-2.83%59571151.3041.26%
603356华菱精工16.30-12.19-0.50-2.98%162772679.461.22%
300134大富科技12.65-23.04-0.40-3.07%663428453.980.93%
002969嘉美包装18.70126.84-0.61-3.16%712238137727.77.13%
688600皖仪科技29.0458.52-0.97-3.23%10775.833137.4040.80%
300247融捷健康5.3255.59-0.18-3.27%1565448417.6311.95%
688027国盾量子624.85-20126.16-21.15-3.27%16309.66103605.22.03%
600552凯盛科技14.1284.95-0.49-3.35%24810735526.072.63%
300087荃银高科9.91501.31-0.36-3.51%16595316389.711.84%
688610埃科光电67.6281.73-2.52-3.59%3580.642447.0240.87%
002571德力股份11.96-20.36-0.46-3.70%661088000.242.22%
002298中电鑫龙11.58-7.48-0.45-3.74%34541140485.915.23%
688586江航装备14.82376.21-0.62-4.02%107174.8160721.35%
301129瑞纳智能26.4051.76-1.17-4.24%222075969.423.35%
300862蓝盾光电26.31-105.19-1.55-5.56%8548922753.645.64%
002607中公教育3.14180.16-0.19-5.71%3167787100999.56.23%
000859国风新材11.67-177.72-0.71-5.74%48889058521.815.46%
603011合锻智能28.25-99.06-1.76-5.86%28927881717.55.85%
688419耐科装备36.7958.12-2.36-6.03%33863.2712744.445.69%
002347泰尔股份10.92-236.32-0.88-7.46%45030950364.279.13%
300344*ST立方0.83-3.93-0.09-9.78%2977482573.044.64%
002361神剑股份16.31446.18-1.81-9.99%16399226747.092.03%
300816艾可蓝71.5379.04-8.54-10.67%5431140342.519.58%
301408华人健康24.0851.65-5.68-19.09%33547584338.5622.49%

转至神剑股份（002361）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。