|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华恒生物(688639)安徽省上涨家数:154下跌家数:26平均涨幅:+1.62%平均换手:3.27%总成交额:571.09亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 85.85 | 47.83 | +14.31 | +20.00% | 67842 | 52652.95 | 15.00% | | 600218 | 全柴动力 | 11.20 | 53.91 | +1.02 | +10.02% | 461218 | 50524.48 | 10.59% | | 000859 | 国风新材 | 9.13 | -139.04 | +0.83 | +10.00% | 845290 | 76488.13 | 9.43% | | 002969 | 嘉美包装 | 4.32 | 27.85 | +0.39 | +9.92% | 419668 | 17445.56 | 4.42% | | 603011 | 合锻智能 | 21.29 | -74.66 | +1.39 | +6.98% | 625267 | 130939.5 | 12.65% | | 688639 | 华恒生物 | 33.78 | 45.12 | +2.19 | +6.93% | 89268.77 | 29509.14 | 3.57% | | 603308 | 应流股份 | 40.90 | 78.57 | +2.44 | +6.34% | 279033 | 113007.9 | 4.11% | | 688165 | 埃夫特-U | 21.58 | -44.68 | +1.26 | +6.20% | 152182.5 | 32244.1 | 2.92% | | 600444 | 国机通用 | 19.65 | 61.82 | +1.13 | +6.10% | 112381 | 21780.33 | 7.68% | | 688733 | 壹石通 | 31.49 | -379.41 | +1.61 | +5.39% | 109024.4 | 33968.61 | 5.46% | | 300520 | 科大国创 | 35.25 | -128.00 | +1.75 | +5.22% | 404853 | 141941.3 | 14.56% | | 301234 | 五洲医疗 | 38.80 | 109.28 | +1.90 | +5.15% | 13501 | 5134.814 | 3.36% | | 688679 | 通源环境 | 25.07 | -1758.15 | +1.14 | +4.76% | 36683.4 | 9011.345 | 2.79% | | 002171 | 楚江新材 | 12.02 | 34.30 | +0.48 | +4.16% | 937982 | 111525.7 | 5.81% | | 688027 | 国盾量子 | 461.88 | -14876.97 | +17.98 | +4.05% | 56288.24 | 260199.2 | 7.00% | | 603527 | 众源新材 | 11.08 | 25.88 | +0.41 | +3.84% | 179431 | 19895.36 | 5.66% | | 688582 | 芯动联科 | 61.53 | 76.57 | +2.26 | +3.81% | 88724.65 | 53984.35 | 3.55% | | 000630 | 铜陵有色 | 5.84 | 42.35 | +0.21 | +3.73% | 4248742 | 244229.2 | 3.81% | | 688077 | 大地熊 | 31.29 | 76.84 | +1.09 | +3.61% | 25771.76 | 7997.028 | 2.25% | | 300883 | 龙利得 | 7.01 | -282.22 | +0.24 | +3.55% | 82224 | 5672.413 | 2.49% | | 600255 | 鑫科材料 | 4.09 | 175.39 | +0.14 | +3.54% | 2613420 | 105352.3 | 14.47% | | 001311 | 多利科技 | 27.73 | 31.34 | +0.93 | +3.47% | 120797 | 33702.7 | 15.32% | | 600470 | 六国化工 | 6.29 | -14.88 | +0.21 | +3.45% | 224977 | 14007.68 | 4.31% | | 688162 | 巨一科技 | 30.01 | 44.04 | +0.98 | +3.38% | 18127.57 | 5398.03 | 1.32% | | 301167 | 建研设计 | 17.01 | 85.76 | +0.55 | +3.34% | 25882 | 4339.856 | 3.64% | | 002136 | 安纳达 | 12.70 | -35.96 | +0.41 | +3.34% | 168261 | 21076.2 | 7.85% | | 002556 | 辉隆股份 | 6.02 | 37.92 | +0.19 | +3.26% | 174895 | 10393.59 | 1.85% | | 301217 | 铜冠铜箔 | 30.81 | 3784.11 | +0.96 | +3.22% | 243705 | 73999.51 | 2.94% | | 300886 | 华业香料 | 27.40 | 70.40 | +0.85 | +3.20% | 16742 | 4526.622 | 3.84% | | 002014 | 永新股份 | 11.84 | 15.36 | +0.36 | +3.14% | 66459 | 7805.95 | 1.10% | | 600237 | 铜峰电子 | 8.39 | 46.56 | +0.23 | +2.82% | 366596 | 30328.96 | 5.90% | | 301129 | 瑞纳智能 | 24.47 | 47.97 | +0.67 | +2.82% | 10894 | 2624.764 | 1.64% | | 301519 | 舜禹股份 | 14.37 | -122.31 | +0.39 | +2.79% | 24316 | 3447.229 | 3.12% | | 002226 | 江南化工 | 6.35 | 20.88 | +0.17 | +2.75% | 280569 | 17650.79 | 1.06% | | 600990 | 四创电子 | 26.78 | -24.55 | +0.68 | +2.61% | 114874 | 30447.93 | 4.27% | | 300134 | 大富科技 | 12.26 | -22.33 | +0.31 | +2.59% | 200006 | 24211.99 | 2.81% | | 688659 | 元琛科技 | 9.90 | -25.46 | +0.25 | +2.59% | 28031.09 | 2731.601 | 1.75% | | 600318 | 新力金融 | 9.19 | 125.79 | +0.23 | +2.57% | 301282 | 27493.27 | 5.88% | | 002057 | 中钢天源 | 10.15 | 32.32 | +0.25 | +2.53% | 122406 | 12301.37 | 1.62% | | 300274 | 阳光电源 | 182.00 | 24.63 | +4.45 | +2.51% | 571587 | 1035057 | 3.60% | | 600577 | 精达股份 | 10.24 | 36.88 | +0.24 | +2.40% | 563592 | 57401.51 | 2.62% | | 600909 | 华安证券 | 6.48 | 13.62 | +0.15 | +2.37% | 659250 | 42397.25 | 1.41% | | 000619 | 海螺新材 | 6.55 | -24.53 | +0.15 | +2.34% | 129093 | 8371.113 | 3.59% | | 301429 | 森泰股份 | 19.68 | 44.94 | +0.44 | +2.29% | 12174 | 2379.388 | 2.76% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | +0.42 | +2.28% | 10053 | 1874.029 | 2.08% | | 920992 | 中科美菱 | 17.17 | 87.17 | +0.37 | +2.20% | 11716 | 1999.529 | 2.47% | | 002743 | 富煌钢构 | 5.57 | 97.81 | +0.12 | +2.20% | 77205 | 4249.186 | 1.78% | | 301581 | 黄山谷捷 | 48.40 | 54.05 | +1.04 | +2.20% | 4315 | 2071.242 | 2.16% | | 603356 | 华菱精工 | 13.81 | -10.33 | +0.29 | +2.14% | 30193 | 4137.666 | 2.26% | | 001387 | 雪祺电气 | 14.73 | 28.71 | +0.30 | +2.08% | 128512 | 18697.44 | 11.28% | | 300815 | 玉禾田 | 23.08 | 18.01 | +0.47 | +2.08% | 60764 | 13830.7 | 1.56% | | 003038 | 鑫铂股份 | 15.93 | 99.67 | +0.32 | +2.05% | 36635 | 5804.123 | 2.21% | | 605189 | 富春染织 | 16.07 | 68.21 | +0.32 | +2.03% | 35512 | 5562.12 | 1.83% | | 002997 | 瑞鹄模具 | 36.29 | 16.78 | +0.71 | +2.00% | 42271 | 15347 | 2.02% | | 002331 | 皖通科技 | 9.25 | -1590.33 | +0.18 | +1.98% | 188333 | 17062.97 | 4.76% | | 688630 | 芯碁微装 | 115.59 | 74.49 | +2.23 | +1.97% | 37549.33 | 43200.16 | 2.85% | | 000850 | 华茂股份 | 4.67 | 14.37 | +0.09 | +1.97% | 100202 | 4623.359 | 1.06% | | 920357 | 雅葆轩 | 25.06 | 32.73 | +0.48 | +1.95% | 6679 | 1660.017 | 1.97% | | 688610 | 埃科光电 | 60.83 | 73.52 | +1.16 | +1.94% | 3611.66 | 2169.906 | 0.88% | | 688551 | 科威尔 | 37.50 | 64.33 | +0.71 | +1.93% | 9178.16 | 3400.193 | 1.09% | | 603599 | 广信股份 | 11.67 | 14.65 | +0.22 | +1.92% | 98251 | 11389.43 | 1.08% | | 300956 | 英力股份 | 17.44 | 270.73 | +0.32 | +1.87% | 33953 | 5860.035 | 1.61% | | 688586 | 江航装备 | 12.15 | 308.43 | +0.22 | +1.84% | 144823.9 | 17394.79 | 1.83% | | 600063 | 皖维高新 | 6.10 | 22.97 | +0.11 | +1.84% | 208724 | 12653.25 | 1.01% | | 300475 | 香农芯创 | 124.39 | 223.18 | +2.24 | +1.83% | 299819 | 371882.1 | 6.73% | | 003027 | 同兴科技 | 20.59 | 33.02 | +0.36 | +1.78% | 32386 | 6603.064 | 3.09% | | 000930 | 中粮科技 | 5.89 | 115.45 | +0.10 | +1.73% | 111049 | 6491.081 | 0.60% | | 000728 | 国元证券 | 8.34 | 13.53 | +0.14 | +1.71% | 399104 | 33078.95 | 0.91% | | 301049 | 超越科技 | 22.09 | -17.08 | +0.37 | +1.70% | 11335 | 2480.239 | 2.65% | | 300862 | 蓝盾光电 | 26.99 | -107.91 | +0.45 | +1.70% | 75719 | 20167.63 | 5.00% | | 002361 | 神剑股份 | 6.66 | 182.19 | +0.11 | +1.68% | 360902 | 23771.19 | 4.46% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.10 | +1.66% | 300878 | 18251.87 | 1.21% | | 001230 | 劲旅环境 | 22.09 | 19.59 | +0.36 | +1.66% | 8066 | 1768.416 | 1.52% | | 600418 | 江淮汽车 | 48.98 | -27.83 | +0.77 | +1.60% | 281109 | 136511 | 1.29% | | 300877 | 金春股份 | 25.60 | 33.33 | +0.40 | +1.59% | 13282 | 3370.793 | 1.11% | | 920016 | 中草香料 | 19.41 | 73.51 | +0.30 | +1.57% | 4806 | 927.3866 | 1.42% | | 600935 | 华塑股份 | 2.62 | -27.95 | +0.04 | +1.55% | 166890 | 4357.234 | 0.48% | | 300835 | 龙磁科技 | 60.38 | 49.67 | +0.92 | +1.55% | 28956 | 17431.44 | 3.52% | | 002571 | 德力股份 | 9.20 | -15.66 | +0.14 | +1.55% | 119808 | 10932.6 | 4.02% | | 300929 | 华骐环保 | 11.30 | -47.70 | +0.16 | +1.44% | 27671 | 3094.779 | 2.21% | | 301297 | 富乐德 | 36.77 | 201.85 | +0.52 | +1.43% | 19231 | 6986.756 | 1.36% | | 600552 | 凯盛科技 | 11.36 | 68.35 | +0.16 | +1.43% | 98888 | 11144.4 | 1.05% | | 301520 | 万邦医药 | 41.19 | 67.23 | +0.58 | +1.43% | 4693 | 1913.03 | 2.13% | | 001217 | 华尔泰 | 13.97 | 157.41 | +0.19 | +1.38% | 53622 | 7481.238 | 1.63% | | 920856 | 浩淼科技 | 17.00 | 40.28 | +0.23 | +1.37% | 16884 | 2846.861 | 3.18% | | 600761 | 安徽合力 | 20.37 | 14.38 | +0.27 | +1.34% | 45092 | 9162.16 | 0.51% | | 920478 | 峆一药业 | 18.90 | 25.56 | +0.25 | +1.34% | 6083 | 1142.679 | 1.29% | | 301586 | 佳力奇 | 45.51 | 58.75 | +0.60 | +1.34% | 6500 | 2924.489 | 1.22% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.08 | +1.33% | 209281 | 12619.53 | 1.92% | | 301321 | 翰博高新 | 16.02 | -23.99 | +0.21 | +1.33% | 24153 | 3839.45 | 1.64% | | 600808 | 马钢股份 | 3.86 | -14.57 | +0.05 | +1.31% | 315151 | 12075.68 | 0.53% | | 001390 | 古麒绒材 | 27.38 | 32.30 | +0.35 | +1.29% | 49285 | 13422.68 | 9.86% | | 002140 | 东华科技 | 11.13 | 17.21 | +0.14 | +1.27% | 61567 | 6814.363 | 0.87% | | 002607 | 中公教育 | 2.42 | 138.85 | +0.03 | +1.26% | 1372813 | 32864.86 | 2.70% | | 002817 | 黄山胶囊 | 8.17 | 42.30 | +0.10 | +1.24% | 45868 | 3705.685 | 1.58% | | 002347 | 泰尔股份 | 7.48 | -161.87 | +0.09 | +1.22% | 890168 | 66689.33 | 18.04% | | 603768 | 常青股份 | 11.80 | -39.83 | +0.14 | +1.20% | 23236 | 2724.514 | 0.98% | | 000868 | 安凯客车 | 5.10 | 940.80 | +0.06 | +1.19% | 72862 | 3695.987 | 0.99% | | 600496 | 精工钢构 | 4.34 | 13.80 | +0.05 | +1.17% | 171742 | 7399.693 | 0.86% | | 301408 | 华人健康 | 16.74 | 35.91 | +0.19 | +1.15% | 400014 | 65640.13 | 26.82% | | 600199 | 金种子酒 | 9.80 | -24.93 | +0.11 | +1.14% | 44808 | 4357.538 | 0.68% | | 603656 | 泰禾智能 | 23.27 | 139.56 | +0.26 | +1.13% | 21101 | 4873.454 | 1.15% | | 000543 | 皖能电力 | 8.29 | 7.87 | +0.09 | +1.10% | 276908 | 22890.55 | 1.22% | | 002074 | 国轩高科 | 38.54 | 21.01 | +0.41 | +1.08% | 247257 | 94701.59 | 1.42% | | 601606 | 长城军工 | 49.86 | -118.42 | +0.52 | +1.05% | 306474 | 151422.7 | 4.23% | | 920718 | 合肥高科 | 16.37 | 22.93 | +0.17 | +1.05% | 6377 | 1032.91 | 1.49% | | 300595 | 欧普康视 | 15.61 | 28.42 | +0.16 | +1.04% | 55835 | 8651.807 | 0.84% | | 300247 | 融捷健康 | 4.92 | 51.41 | +0.05 | +1.03% | 169329 | 8265.218 | 2.11% | | 600520 | 三佳科技 | 25.51 | 445.79 | +0.25 | +0.99% | 16599 | 4203.145 | 1.05% | | 000596 | 古井贡酒 | 155.99 | 17.43 | +1.51 | +0.98% | 16864 | 26167.39 | 0.41% | | 688486 | 龙迅股份 | 76.19 | 58.07 | +0.73 | +0.97% | 56104.63 | 42300.08 | 7.54% | | 603596 | 伯特利 | 46.00 | 21.10 | +0.44 | +0.97% | 36421 | 16604.69 | 0.60% | | 000887 | 中鼎股份 | 21.60 | 18.87 | +0.20 | +0.93% | 260907 | 55936.18 | 1.99% | | 300009 | 安科生物 | 9.74 | 24.36 | +0.09 | +0.93% | 135103 | 13042.26 | 1.10% | | 688768 | 容知日新 | 41.20 | 27.53 | +0.38 | +0.93% | 7602.51 | 3115.969 | 0.87% | | 000713 | 国投丰乐 | 6.88 | 84.19 | +0.06 | +0.88% | 87805 | 6025.083 | 1.43% | | 300218 | 安利股份 | 16.25 | 21.33 | +0.14 | +0.87% | 58251 | 9387.97 | 2.69% | | 688219 | 会通股份 | 11.92 | 31.54 | +0.10 | +0.85% | 68908.72 | 8115.224 | 1.25% | | 603031 | 安孚科技 | 38.59 | 51.64 | +0.32 | +0.84% | 35717 | 13699.46 | 1.69% | | 600575 | 淮河能源 | 3.63 | 18.37 | +0.03 | +0.83% | 339734 | 12253.42 | 0.87% | | 002690 | 美亚光电 | 20.61 | 25.32 | +0.17 | +0.83% | 39847 | 8184.319 | 0.92% | | 600983 | 惠而浦 | 10.23 | 16.84 | +0.08 | +0.79% | 18171 | 1847.857 | 0.24% | | 688249 | 晶合集成 | 30.86 | 77.05 | +0.23 | +0.75% | 324263.2 | 98958.27 | 2.73% | | 300783 | 三只松鼠 | 23.15 | 40.93 | +0.17 | +0.74% | 54225 | 12500.48 | 1.93% | | 300816 | 艾可蓝 | 42.20 | 46.63 | +0.30 | +0.72% | 12684 | 5313.158 | 2.24% | | 002042 | 华孚时尚 | 4.24 | -35.48 | +0.03 | +0.71% | 184922 | 7795.235 | 1.09% | | 920489 | 佳先股份 | 18.47 | -681.64 | +0.13 | +0.71% | 24995 | 4591.007 | 2.92% | | 300388 | 节能国祯 | 9.02 | 16.93 | +0.06 | +0.67% | 102592 | 9224.387 | 1.51% | | 603198 | 迎驾贡酒 | 40.17 | 15.34 | +0.26 | +0.65% | 26548 | 10665.94 | 0.33% | | 000417 | 合百集团 | 7.73 | 39.13 | +0.05 | +0.65% | 901928.9 | 70323.09 | 11.58% | | 603689 | 皖天然气 | 8.30 | 14.00 | +0.05 | +0.61% | 34910 | 2882.77 | 0.67% | | 300692 | 中环环保 | 8.31 | 55.00 | +0.05 | +0.61% | 74371 | 6180.367 | 1.81% | | 600567 | 山鹰国际 | 1.72 | -12.37 | +0.01 | +0.58% | 866851.1 | 14813.16 | 1.49% | | 002983 | 芯瑞达 | 22.07 | 35.84 | +0.11 | +0.50% | 139696 | 30875.26 | 10.90% | | 603357 | 设计总院 | 8.31 | 10.58 | +0.04 | +0.48% | 33915 | 2808.699 | 0.61% | | 002230 | 科大讯飞 | 48.83 | 134.83 | +0.20 | +0.41% | 213200 | 103638.2 | 0.97% | | 688416 | 恒烁股份 | 52.16 | -28.53 | +0.21 | +0.40% | 18054.66 | 9391.542 | 2.76% | | 600585 | 海螺水泥 | 22.79 | 13.72 | +0.09 | +0.40% | 173933 | 39463.18 | 0.43% | | 002298 | 中电鑫龙 | 10.44 | -6.75 | +0.04 | +0.38% | 376291 | 38968.97 | 5.70% | | 002555 | 三七互娱 | 20.04 | 14.21 | +0.07 | +0.35% | 354685 | 70966.03 | 2.22% | | 300087 | 荃银高科 | 11.53 | 583.26 | +0.04 | +0.35% | 344397 | 39730.97 | 3.82% | | 688403 | 汇成股份 | 15.00 | 70.26 | +0.04 | +0.27% | 277889.5 | 41356.05 | 3.24% | | 603110 | 东方材料 | 15.59 | 704.51 | +0.04 | +0.26% | 44292 | 6853.294 | 2.20% | | 002597 | 金禾实业 | 20.14 | 21.25 | +0.05 | +0.25% | 29771 | 5984.116 | 0.53% | | 603589 | 口子窖 | 30.46 | 16.77 | +0.07 | +0.23% | 36952 | 11199.29 | 0.62% | | 001279 | 强邦新材 | 36.16 | 99.14 | +0.08 | +0.22% | 5721 | 2069.07 | 1.43% | | 603395 | 红四方 | 30.27 | 289.80 | +0.06 | +0.20% | 39940 | 12021.13 | 6.14% | | 603199 | 九华旅游 | 35.64 | 18.51 | +0.07 | +0.20% | 10899 | 3873.288 | 0.98% | | 688419 | 耐科装备 | 27.23 | 43.02 | +0.05 | +0.18% | 8047.829 | 2186.435 | 1.35% | | 603429 | 集友股份 | 10.91 | -233.57 | +0.02 | +0.18% | 81960 | 8839.785 | 1.56% | | 000521 | 长虹美菱 | 6.71 | 10.51 | +0.01 | +0.15% | 68015 | 4549.202 | 0.78% | | 601918 | 新集能源 | 7.02 | 8.89 | +0.01 | +0.14% | 283978 | 19924.14 | 1.10% | | 001226 | 拓山重工 | 40.50 | 141.01 | +0.03 | +0.07% | 16075 | 6526.631 | 4.74% | | 688600 | 皖仪科技 | 22.43 | 45.20 | +0.01 | +0.04% | 9720.18 | 2168.376 | 0.72% | | 600054 | 黄山旅游 | 11.29 | 29.04 | 0.00 | 0.00% | 34594 | 3897.916 | 0.67% | | 600971 | 恒源煤电 | 6.77 | 295.78 | 0.00 | 0.00% | 59428 | 4007.468 | 0.50% | | 300452 | 山河药辅 | 14.20 | 25.70 | 0.00 | 0.00% | 60515 | 8511.148 | 3.24% | | 920981 | 晶赛科技 | 31.74 | 451.12 | -0.02 | -0.06% | 11249 | 3540.647 | 3.02% | | 002557 | 洽洽食品 | 21.47 | 27.76 | -0.03 | -0.14% | 37737 | 8080.336 | 0.75% | | 001282 | 三联锻造 | 21.04 | 34.69 | -0.03 | -0.14% | 29332 | 6123.726 | 3.75% | | 002538 | 司尔特 | 6.54 | 25.76 | -0.01 | -0.15% | 107475 | 7025.391 | 1.26% | | 002541 | 鸿路钢构 | 16.40 | 18.46 | -0.03 | -0.18% | 65234 | 10538.68 | 1.31% | | 600502 | 安徽建工 | 4.86 | 7.00 | -0.01 | -0.21% | 145848 | 7077.474 | 0.85% | | 603801 | 志邦家居 | 9.37 | 13.92 | -0.02 | -0.21% | 59315 | 5527.305 | 1.37% | | 688367 | 工大高科 | 30.00 | 213.68 | -0.07 | -0.23% | 45329.94 | 13497.19 | 5.17% | | 603815 | 交建股份 | 12.08 | 44.82 | -0.06 | -0.49% | 134338 | 16297.69 | 2.17% | | 301108 | 洁雅股份 | 31.43 | 67.15 | -0.20 | -0.63% | 6398 | 2005.852 | 0.99% | | 003020 | 立方制药 | 27.40 | 32.06 | -0.18 | -0.65% | 17351 | 4750.192 | 1.26% | | 688352 | 颀中科技 | 12.77 | 56.36 | -0.10 | -0.78% | 119611.3 | 15237.38 | 3.27% | | 688251 | 井松智能 | 27.00 | 150.80 | -0.22 | -0.81% | 21794.87 | 5867.409 | 3.60% | | 600985 | 淮北矿业 | 11.78 | 17.76 | -0.10 | -0.84% | 152492 | 17959.05 | 0.57% | | 300577 | 开润股份 | 23.04 | 16.34 | -0.21 | -0.90% | 18909 | 4357.71 | 1.35% | | 603409 | 汇通控股 | 34.42 | 27.29 | -0.36 | -1.04% | 10171 | 3495.867 | 3.23% | | 601801 | 皖新传媒 | 6.62 | 15.27 | -0.07 | -1.05% | 111780 | 7391.832 | 0.57% | | 000153 | 丰原药业 | 6.80 | 27.77 | -0.08 | -1.16% | 117767 | 7960.003 | 2.56% | | 600551 | 时代出版 | 8.41 | 13.73 | -0.11 | -1.29% | 154221 | 12946 | 2.27% | | 002005 | ST德豪 | 2.65 | -79.53 | -0.04 | -1.49% | 99829 | 2659.848 | 0.57% | | 603150 | 万朗磁塑 | 36.12 | 25.08 | -0.61 | -1.66% | 15937 | 5753 | 1.86% | | 600012 | 皖通高速 | 14.93 | 14.62 | -0.28 | -1.84% | 64731 | 9700.215 | 0.56% | | 301501 | 恒鑫生活 | 43.27 | 26.36 | -1.05 | -2.37% | 23779 | 10284.29 | 6.43% | | 300344 | *ST立方 | 1.74 | -8.23 | -0.05 | -2.79% | 1094810 | 18561.62 | 17.07% | | 002208 | 合肥城建 | 11.64 | -50.83 | -0.46 | -3.80% | 810550 | 95358.11 | 10.09% | | 605108 | 同庆楼 | 20.71 | 114.85 | -0.95 | -4.39% | 213426 | 43939.13 | 8.21% |
|