|
| 华恒生物(688639)安徽省上涨家数:93下跌家数:88平均涨幅:+0.33%平均换手:1.89%总成交额:397.79亿元 更新时间：2026-03-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600502 | 安徽建工 | 5.12 | 5.76 | +0.47 | +10.11% | 582586 | 29766.64 | 3.39% | | 002361 | 神剑股份 | 15.00 | 410.35 | +1.36 | +9.97% | 2243577 | 322867.3 | 27.73% | | 301321 | 翰博高新 | 21.02 | -31.48 | +1.68 | +8.69% | 45861 | 9275.414 | 3.11% | | 603356 | 华菱精工 | 17.79 | -13.30 | +1.34 | +8.15% | 93500 | 16616.95 | 7.01% | | 600237 | 铜峰电子 | 9.14 | 48.08 | +0.61 | +7.15% | 317274 | 27998.09 | 5.08% | | 603599 | 广信股份 | 15.13 | 19.00 | +0.83 | +5.80% | 182048 | 27163.6 | 2.00% | | 301529 | 福赛科技 | 116.78 | 65.06 | +5.26 | +4.72% | 24609 | 27996.97 | 5.44% | | 002538 | 司尔特 | 7.24 | 28.52 | +0.31 | +4.47% | 229463 | 16403.94 | 2.69% | | 688630 | 芯碁微装 | 192.98 | 87.69 | +7.69 | +4.15% | 38287.82 | 71361.32 | 2.91% | | 300087 | 荃银高科 | 8.44 | 5508.78 | +0.33 | +4.07% | 223883 | 18687.27 | 2.48% | | 301217 | 铜冠铜箔 | 39.30 | 4826.86 | +1.41 | +3.72% | 285335 | 110629.6 | 3.44% | | 300816 | 艾可蓝 | 64.50 | 71.27 | +2.30 | +3.70% | 11363 | 7170.715 | 2.01% | | 688251 | 井松智能 | 37.74 | 114.94 | +1.34 | +3.68% | 28346.35 | 10544.06 | 2.84% | | 688679 | 通源环境 | 46.77 | -3279.96 | +1.47 | +3.25% | 17415.3 | 7871.795 | 1.32% | | 600808 | 马钢股份 | 3.87 | -142.72 | +0.12 | +3.20% | 497104 | 18997.91 | 0.83% | | 003027 | 同兴科技 | 21.75 | 34.88 | +0.66 | +3.13% | 30382 | 6501.97 | 2.90% | | 300835 | 龙磁科技 | 79.17 | 65.13 | +2.37 | +3.09% | 24565 | 18998.91 | 2.99% | | 301408 | 华人健康 | 17.41 | 37.34 | +0.49 | +2.90% | 70939 | 12179.33 | 3.10% | | 002571 | 德力股份 | 11.75 | -20.01 | +0.33 | +2.89% | 46330 | 5358.807 | 1.55% | | 605189 | 富春染织 | 14.24 | 60.44 | +0.38 | +2.74% | 32116 | 4522.68 | 1.65% | | 603308 | 应流股份 | 64.07 | 123.08 | +1.70 | +2.73% | 96942 | 60481.96 | 1.43% | | 000713 | 国投丰乐 | 6.72 | 106.90 | +0.17 | +2.60% | 130639 | 8766.08 | 2.13% | | 603429 | *ST集友 | 9.58 | -276.00 | +0.22 | +2.35% | 169904 | 16382.08 | 3.24% | | 603527 | 众源新材 | 11.37 | 26.55 | +0.24 | +2.16% | 95089 | 10673.22 | 3.00% | | 301108 | 洁雅股份 | 29.76 | 63.58 | +0.60 | +2.06% | 9074 | 2683.73 | 1.40% | | 001230 | 劲旅环境 | 24.03 | 21.31 | +0.48 | +2.04% | 12833 | 3034.936 | 1.63% | | 003020 | 立方制药 | 24.54 | 28.71 | +0.47 | +1.95% | 17647 | 4293.42 | 1.28% | | 688600 | 皖仪科技 | 24.41 | 49.19 | +0.46 | +1.92% | 10847.8 | 2627.355 | 0.81% | | 000930 | 中粮科技 | 7.03 | 137.80 | +0.13 | +1.88% | 570701 | 40439.38 | 3.07% | | 300452 | 山河药辅 | 15.15 | 27.42 | +0.28 | +1.88% | 39033 | 5889.836 | 1.97% | | 000596 | 古井贡酒 | 106.14 | 11.86 | +1.88 | +1.80% | 21031 | 22050.83 | 0.51% | | 003038 | 鑫铂股份 | 14.68 | 91.85 | +0.26 | +1.80% | 49427 | 7258.086 | 3.03% | | 000153 | 丰原药业 | 6.54 | 26.70 | +0.11 | +1.71% | 56947 | 3696.34 | 1.24% | | 301520 | 万邦医药 | 42.00 | 68.55 | +0.67 | +1.62% | 9069 | 3823.08 | 4.11% | | 300929 | 华骐环保 | 13.42 | -56.65 | +0.21 | +1.59% | 66309 | 8929.08 | 5.29% | | 603150 | 万朗磁塑 | 46.07 | 31.99 | +0.72 | +1.59% | 12203 | 5607.53 | 1.43% | | 002171 | 楚江新材 | 11.13 | 31.76 | +0.17 | +1.55% | 275129 | 30352.85 | 1.70% | | 600418 | 江淮汽车 | 45.96 | -26.96 | +0.69 | +1.52% | 158456 | 71664.72 | 0.73% | | 600985 | 淮北矿业 | 14.14 | 25.29 | +0.20 | +1.43% | 193556 | 27483.3 | 0.72% | | 603357 | 设计总院 | 8.08 | 12.39 | +0.11 | +1.38% | 38791 | 3105.886 | 0.70% | | 688586 | 江航装备 | 14.28 | 205.41 | +0.19 | +1.35% | 56699 | 8013.096 | 0.72% | | 002014 | 永新股份 | 12.18 | 15.80 | +0.16 | +1.33% | 17630 | 2128.18 | 0.29% | | 301429 | 森泰股份 | 19.93 | 45.51 | +0.26 | +1.32% | 8995 | 1769.69 | 2.04% | | 600063 | 皖维高新 | 6.99 | 33.33 | +0.09 | +1.30% | 316490 | 21997.84 | 1.53% | | 688367 | 工大高科 | 36.24 | 258.13 | +0.45 | +1.26% | 9230.7 | 3365.319 | 1.05% | | 300009 | 安科生物 | 9.36 | 23.39 | +0.11 | +1.19% | 139675 | 12904.2 | 1.14% | | 300247 | 融捷健康 | 4.62 | 48.28 | +0.05 | +1.09% | 82925 | 3790.26 | 1.03% | | 600585 | 海螺水泥 | 23.29 | 15.21 | +0.25 | +1.09% | 185913 | 42444.6 | 0.46% | | 002331 | 皖通科技 | 8.07 | -1387.46 | +0.08 | +1.00% | 32561 | 2595.407 | 0.82% | | 600444 | 国机通用 | 17.27 | 43.21 | +0.17 | +0.99% | 17583 | 3026.08 | 1.20% | | 001387 | 雪祺电气 | 13.25 | 25.83 | +0.13 | +0.99% | 17720 | 2329.704 | 1.56% | | 001217 | 华尔泰 | 12.32 | 138.82 | +0.12 | +0.98% | 34955 | 4291.078 | 1.06% | | 000859 | 国风新材 | 10.42 | -158.68 | +0.10 | +0.97% | 352919 | 36219.76 | 3.94% | | 603409 | 汇通控股 | 38.54 | 30.55 | +0.36 | +0.94% | 9958 | 3833.2 | 2.75% | | 300886 | 华业香料 | 28.79 | 73.97 | +0.25 | +0.88% | 7601 | 2174.911 | 1.74% | | 603198 | 迎驾贡酒 | 32.25 | 12.32 | +0.28 | +0.88% | 18214 | 5814.74 | 0.23% | | 001279 | 强邦新材 | 31.38 | 86.03 | +0.27 | +0.87% | 5374 | 1680.67 | 1.34% | | 301167 | 建研设计 | 16.34 | 82.38 | +0.13 | +0.80% | 19350 | 3129.91 | 2.72% | | 601801 | 皖新传媒 | 6.29 | 14.51 | +0.05 | +0.80% | 60718 | 3778.849 | 0.31% | | 002556 | 辉隆股份 | 6.36 | 40.06 | +0.05 | +0.79% | 147106 | 9369.3 | 1.56% | | 301297 | 富乐德 | 33.31 | 182.85 | +0.25 | +0.76% | 17776 | 5824.65 | 0.49% | | 002347 | 泰尔股份 | 8.28 | -179.19 | +0.06 | +0.73% | 58484 | 4779.771 | 1.19% | | 000630 | 铜陵有色 | 5.90 | 42.78 | +0.04 | +0.68% | 1516111 | 88722.84 | 1.36% | | 600990 | 四创电子 | 22.72 | -20.83 | +0.15 | +0.66% | 22724 | 5133.489 | 0.84% | | 002557 | 洽洽食品 | 21.35 | 27.60 | +0.14 | +0.66% | 23629 | 5004.52 | 0.47% | | 000521 | 长虹美菱 | 6.14 | 9.62 | +0.04 | +0.66% | 53664 | 3265.732 | 0.61% | | 603395 | 红四方 | 30.00 | 287.22 | +0.19 | +0.64% | 24835 | 7478.292 | 3.82% | | 000850 | 华茂股份 | 5.02 | 15.45 | +0.03 | +0.60% | 35816 | 1782.798 | 0.38% | | 600255 | 鑫科材料 | 3.38 | 144.94 | +0.02 | +0.60% | 221417 | 7377.409 | 1.23% | | 002743 | 富煌钢构 | 5.51 | 96.76 | +0.03 | +0.55% | 49512 | 2708.414 | 1.14% | | 002597 | 金禾实业 | 23.11 | 24.39 | +0.12 | +0.52% | 28234 | 6499.2 | 0.50% | | 002817 | 黄山胶囊 | 8.09 | 37.23 | +0.04 | +0.50% | 52154 | 4189.953 | 1.80% | | 002042 | 华孚时尚 | 4.44 | -37.16 | +0.02 | +0.45% | 679599.1 | 29690.98 | 4.00% | | 301519 | 舜禹股份 | 14.28 | -119.68 | +0.06 | +0.42% | 12674 | 1793.134 | 1.68% | | 600470 | 六国化工 | 7.46 | -17.65 | +0.03 | +0.40% | 631046 | 47647.93 | 12.10% | | 600551 | 时代出版 | 7.94 | 12.96 | +0.03 | +0.38% | 25295 | 1990.438 | 0.37% | | 002607 | 中公教育 | 2.66 | 152.62 | +0.01 | +0.38% | 670100 | 17563.07 | 1.32% | | 688419 | 耐科装备 | 42.77 | 60.99 | +0.16 | +0.38% | 8810.29 | 3719.354 | 1.48% | | 300692 | 中赋科技 | 8.18 | 55.11 | +0.03 | +0.37% | 66326 | 5409.56 | 1.58% | | 603011 | 合锻智能 | 20.89 | -73.25 | +0.07 | +0.34% | 97730 | 20106 | 1.98% | | 603596 | 伯特利 | 44.91 | 20.80 | +0.14 | +0.31% | 79159 | 35028.87 | 1.31% | | 000728 | 国元证券 | 7.60 | 12.33 | +0.02 | +0.26% | 154757 | 11657.86 | 0.35% | | 600496 | 精工钢构 | 4.00 | 12.72 | +0.01 | +0.25% | 122432 | 4855.389 | 0.62% | | 002690 | 美亚光电 | 18.08 | 22.22 | +0.04 | +0.22% | 34740 | 6213.019 | 0.80% | | 300783 | 三只松鼠 | 18.70 | 33.06 | +0.04 | +0.21% | 23386 | 4343.77 | 0.83% | | 600520 | 三佳科技 | 24.23 | 423.42 | +0.05 | +0.21% | 11584 | 2789.44 | 0.73% | | 603589 | 口子窖 | 24.81 | 13.66 | +0.05 | +0.20% | 18383 | 4520.898 | 0.31% | | 600375 | 汉马科技 | 5.10 | 171.83 | +0.01 | +0.20% | 82772 | 4168.887 | 0.57% | | 600983 | 惠而浦 | 10.34 | 17.02 | +0.02 | +0.19% | 25503 | 2611.618 | 0.33% | | 300218 | 安利股份 | 15.52 | 20.37 | +0.03 | +0.19% | 14772 | 2272.46 | 0.68% | | 603768 | 常青股份 | 11.07 | -37.37 | +0.02 | +0.18% | 16629 | 1835.64 | 0.70% | | 605108 | 同庆楼 | 16.52 | 91.61 | +0.02 | +0.12% | 7862 | 1290.61 | 0.30% | | 600054 | 黄山旅游 | 13.35 | 34.33 | +0.01 | +0.07% | 42502 | 5662.81 | 0.83% | | 000417 | 合百集团 | 6.81 | 34.47 | 0.00 | 0.00% | 37547 | 2549.478 | 0.48% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603815 | 交建股份 | 6.04 | 22.41 | 0.00 | 0.00% | 58323 | 3497.034 | 0.94% | | 301501 | 恒鑫生活 | 36.97 | 22.52 | 0.00 | 0.00% | 5014 | 1839.22 | 1.15% | | 688027 | 国盾量子 | 551.87 | 10527.98 | -0.13 | -0.02% | 11743.34 | 63924.35 | 1.46% | | 301586 | 佳力奇 | 43.22 | 55.79 | -0.03 | -0.07% | 3499 | 1509.25 | 0.66% | | 601606 | 长城军工 | 42.79 | -101.63 | -0.04 | -0.09% | 256715 | 110747.6 | 3.54% | | 688582 | 芯动联科 | 57.29 | 75.86 | -0.07 | -0.12% | 14668.17 | 8285.983 | 0.59% | | 300862 | 蓝盾光电 | 21.34 | -85.32 | -0.03 | -0.14% | 14444 | 3052.8 | 0.95% | | 301129 | 瑞纳智能 | 24.72 | 48.46 | -0.04 | -0.16% | 11281 | 2767.19 | 1.70% | | 688639 | 华恒生物 | 29.53 | 55.78 | -0.05 | -0.17% | 37279.04 | 11116.23 | 1.49% | | 688610 | 埃科光电 | 86.90 | 105.03 | -0.15 | -0.17% | 11970.19 | 10260.41 | 2.92% | | 603284 | 林平发展 | 45.07 | 22.96 | -0.09 | -0.20% | 9119 | 4064.16 | 4.94% | | 688486 | 龙迅股份 | 58.58 | 45.43 | -0.12 | -0.20% | 8730.979 | 5098.23 | 0.65% | | 000868 | 安凯客车 | 4.63 | 854.09 | -0.01 | -0.22% | 74024 | 3425.24 | 1.01% | | 603801 | 志邦家居 | 9.07 | 13.47 | -0.02 | -0.22% | 12549 | 1132.08 | 0.29% | | 688551 | 科威尔 | 44.86 | 58.11 | -0.10 | -0.22% | 20512.53 | 9088.998 | 2.44% | | 603689 | 皖天然气 | 8.43 | 14.21 | -0.02 | -0.24% | 30909 | 2594.082 | 0.59% | | 600199 | 金种子酒 | 8.09 | -20.58 | -0.02 | -0.25% | 41780 | 3356.2 | 0.64% | | 600761 | 安徽合力 | 18.53 | 13.08 | -0.05 | -0.27% | 78125 | 14259.47 | 0.88% | | 300577 | 开润股份 | 18.26 | 12.95 | -0.06 | -0.33% | 7099 | 1288.23 | 0.50% | | 600577 | 精达股份 | 12.08 | 43.51 | -0.04 | -0.33% | 285965 | 33973.69 | 1.33% | | 001282 | 三联锻造 | 19.78 | 32.62 | -0.07 | -0.35% | 12110 | 2389.09 | 1.55% | | 301049 | 超越科技 | 22.42 | -17.34 | -0.08 | -0.36% | 9189 | 2061.558 | 2.15% | | 920478 | 峆一药业 | 16.24 | 21.96 | -0.06 | -0.37% | 5787 | 939.0775 | 1.23% | | 001390 | 古麒绒材 | 20.90 | 24.65 | -0.08 | -0.38% | 6458 | 1344.89 | 1.29% | | 300134 | 大富科技 | 10.16 | -18.50 | -0.04 | -0.39% | 46004 | 4614.09 | 0.65% | | 688659 | 元琛科技 | 9.86 | -25.36 | -0.04 | -0.40% | 25558.89 | 2503.457 | 1.60% | | 002057 | 中钢天源 | 9.34 | 29.74 | -0.04 | -0.43% | 78510 | 7263.682 | 1.04% | | 300956 | 英力股份 | 14.82 | 243.40 | -0.07 | -0.47% | 17904 | 2627.51 | 0.85% | | 300520 | 科大国创 | 35.24 | -127.96 | -0.19 | -0.54% | 53292 | 18553.33 | 1.92% | | 002226 | 江南化工 | 5.53 | 18.18 | -0.03 | -0.54% | 124722 | 6841.283 | 0.47% | | 688403 | 汇成股份 | 14.55 | 84.43 | -0.08 | -0.55% | 158127.2 | 22646.54 | 1.76% | | 000887 | 中鼎股份 | 18.08 | 15.79 | -0.11 | -0.60% | 91092 | 16317.53 | 0.69% | | 600567 | 山鹰国际 | 1.55 | -12.09 | -0.01 | -0.64% | 506321 | 7767.322 | 0.80% | | 688352 | 颀中科技 | 12.18 | 54.49 | -0.08 | -0.65% | 46025.83 | 5545.638 | 1.26% | | 300088 | 长信科技 | 5.97 | 42.68 | -0.04 | -0.67% | 311851 | 18326.07 | 1.25% | | 920981 | 晶赛科技 | 26.54 | 209.57 | -0.18 | -0.67% | 4936 | 1294.664 | 1.32% | | 002969 | 嘉美包装 | 24.82 | 183.98 | -0.17 | -0.68% | 373602 | 89982.99 | 3.42% | | 301581 | 黄山谷捷 | 45.24 | 50.52 | -0.31 | -0.68% | 1505 | 676.92 | 0.31% | | 688165 | 埃夫特-U | 16.84 | -34.87 | -0.12 | -0.71% | 27335.77 | 4561.741 | 0.52% | | 300815 | 玉禾田 | 20.63 | 16.10 | -0.15 | -0.72% | 18317 | 3753.46 | 0.47% | | 600552 | 凯盛科技 | 12.00 | 72.20 | -0.10 | -0.83% | 128101 | 15167.25 | 1.36% | | 000619 | 海螺新材 | 5.92 | -30.52 | -0.05 | -0.84% | 82126 | 4823.28 | 2.28% | | 002983 | 芯瑞达 | 22.40 | 36.37 | -0.19 | -0.84% | 12040 | 2669.33 | 0.94% | | 002136 | 安纳达 | 12.60 | -29.26 | -0.11 | -0.87% | 52550 | 6615.48 | 2.45% | | 002230 | 科大讯飞 | 46.33 | 127.94 | -0.41 | -0.88% | 178297 | 81737.71 | 0.81% | | 600909 | 华安证券 | 5.57 | 13.27 | -0.05 | -0.89% | 337872 | 18729.46 | 0.67% | | 688733 | 壹石通 | 26.66 | -321.21 | -0.24 | -0.89% | 17007.99 | 4480.761 | 0.85% | | 002541 | 鸿路钢构 | 21.03 | 23.67 | -0.19 | -0.90% | 62688 | 12985.56 | 1.26% | | 603031 | 安孚科技 | 47.59 | 54.29 | -0.44 | -0.92% | 37917 | 17760.35 | 1.75% | | 002997 | 瑞鹄模具 | 29.60 | 13.69 | -0.29 | -0.97% | 18495 | 5446.07 | 0.88% | | 601918 | 新集能源 | 7.91 | 9.59 | -0.08 | -1.00% | 477819 | 37763.37 | 1.84% | | 688416 | 恒烁股份 | 73.86 | -40.40 | -0.76 | -1.02% | 20720.74 | 15217.85 | 2.50% | | 688219 | 会通股份 | 10.50 | 28.06 | -0.11 | -1.04% | 34274.39 | 3565.728 | 0.62% | | 603199 | 九华旅游 | 39.01 | 20.29 | -0.41 | -1.04% | 9154 | 3570.131 | 0.83% | | 300883 | 龙利得 | 6.51 | -262.09 | -0.07 | -1.06% | 49104 | 3192.24 | 1.48% | | 920016 | 中草香料 | 16.31 | 61.77 | -0.18 | -1.09% | 1921 | 311.8708 | 0.56% | | 002555 | 三七互娱 | 21.34 | 15.13 | -0.25 | -1.16% | 148203 | 31393.28 | 0.93% | | 300595 | 欧普康视 | 14.25 | 26.61 | -0.17 | -1.18% | 59799 | 8452.835 | 0.89% | | 002074 | 国轩高科 | 37.15 | 20.25 | -0.45 | -1.20% | 314927 | 116662.8 | 1.81% | | 002140 | 东华科技 | 13.14 | 20.32 | -0.16 | -1.20% | 104740 | 13769.95 | 1.48% | | 920357 | 雅葆轩 | 21.33 | 27.86 | -0.26 | -1.20% | 3116 | 662.5075 | 0.92% | | 002005 | ST德豪 | 2.77 | -83.13 | -0.04 | -1.42% | 76942 | 2120.47 | 0.44% | | 920489 | 佳先股份 | 13.77 | -508.19 | -0.20 | -1.43% | 8281 | 1134.395 | 0.95% | | 688162 | 巨一科技 | 29.96 | 43.96 | -0.44 | -1.45% | 8209.04 | 2454.775 | 0.60% | | 300388 | 节能国祯 | 8.07 | 15.44 | -0.12 | -1.47% | 31166 | 2499.51 | 0.46% | | 600575 | 淮河能源 | 3.97 | 16.76 | -0.06 | -1.49% | 554770 | 22041.45 | 1.43% | | 001311 | 多利科技 | 30.75 | 34.75 | -0.50 | -1.60% | 19949 | 6180.021 | 1.46% | | 600318 | 新力金融 | 7.65 | 109.94 | -0.13 | -1.67% | 88997 | 6787.045 | 1.74% | | 600935 | 华塑股份 | 2.93 | -31.25 | -0.05 | -1.68% | 581420 | 17115.43 | 1.66% | | 688768 | 容知日新 | 44.84 | 47.02 | -0.77 | -1.69% | 9631.778 | 4286.12 | 1.10% | | 688781 | C视涯-UW | 38.61 | -181.84 | -0.69 | -1.76% | 58132.72 | 22306.59 | 14.24% | | 920856 | 浩淼科技 | 12.67 | 30.02 | -0.25 | -1.93% | 5267 | 665.8343 | 0.99% | | 688249 | 晶合集成 | 27.52 | 78.46 | -0.56 | -1.99% | 125685.1 | 34222.22 | 1.06% | | 001226 | 拓山重工 | 42.43 | 147.73 | -0.88 | -2.03% | 5379 | 2283.21 | 1.59% | | 920718 | 合肥高科 | 12.63 | 17.69 | -0.27 | -2.09% | 1947 | 246.0044 | 0.45% | | 002208 | 合肥城建 | 12.32 | -53.80 | -0.27 | -2.14% | 147715 | 18064.13 | 1.84% | | 600012 | 皖通高速 | 15.14 | 13.78 | -0.34 | -2.20% | 55421 | 8367.037 | 0.48% | | 300877 | 金春股份 | 26.93 | 35.07 | -0.62 | -2.25% | 33427 | 9048.316 | 2.79% | | 600971 | 恒源煤电 | 7.61 | -47.62 | -0.18 | -2.31% | 171791 | 13098.98 | 1.43% | | 600218 | 全柴动力 | 9.25 | 62.51 | -0.23 | -2.43% | 57281 | 5269.61 | 1.31% | | 920992 | 中科美菱 | 14.50 | 73.41 | -0.37 | -2.49% | 7284 | 1058.514 | 1.50% | | 920000 | 安徽凤凰 | 15.36 | 21.06 | -0.41 | -2.60% | 4522 | 695.3035 | 0.79% | | 300274 | 阳光电源 | 158.44 | 21.44 | -4.91 | -3.01% | 497756 | 790506.5 | 3.13% | | 603110 | 东方材料 | 15.63 | 706.32 | -0.51 | -3.16% | 53094 | 8247.541 | 2.64% | | 688077 | 大地熊 | 27.90 | 55.64 | -0.96 | -3.33% | 31050.74 | 8602.346 | 2.71% | | 301234 | 五洲医疗 | 38.16 | 107.48 | -1.52 | -3.83% | 8394 | 3249.14 | 2.09% | | 300475 | 香农芯创 | 138.05 | 247.69 | -5.91 | -4.11% | 192914 | 266760.1 | 4.33% | | 603656 | 泰禾智能 | 21.24 | 133.40 | -1.01 | -4.54% | 25547 | 5474.46 | 1.40% | | 002298 | 中电鑫龙 | 10.94 | -7.07 | -0.70 | -6.01% | 804191.1 | 86028.86 | 12.17% | | 000543 | 皖能电力 | 8.56 | 8.13 | -0.55 | -6.04% | 741123.1 | 63475.13 | 3.27% |
|