中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)浙江省上涨家数:491下跌家数:213平均涨幅:+0.66%平均换手:1.36%总成交额:794.13亿元
更新时间：2025-12-01 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301567贝隆精密55.63135.70+9.27+20.00%8297143632.2439.06%
300270中威电子13.39-72.71+1.62+13.76%31766440108.0712.17%
002563森马服饰6.6819.58+0.61+10.05%52741634566.242.39%
002863今飞凯达6.1746.84+0.56+9.98%1534969258.662.56%
002632道明光学13.6841.58+1.24+9.97%818996.910740914.07%
920701豪声电子19.0137.23+1.59+9.13%189973471.1291.90%
000980众泰汽车3.89-22.04+0.32+8.96%244212892744.864.85%
688701卓锦股份10.82-15.80+0.67+6.60%30088.093203.3552.24%
600176中国巨石15.8418.22+0.93+6.24%36070056768.550.90%
300553集智股份38.02113.30+2.17+6.05%4188815708.974.92%
603677奇精机械20.4157.47+1.14+5.92%7902615918.194.10%
603216梦天家居30.3088.04+1.64+5.72%13698240244.346.15%
605566福莱蒽特31.25136.11+1.65+5.57%245047529.091.84%
603557ST起步2.76-12.09+0.13+4.94%4773131.730.08%
001270*ST铖昌46.51105.61+2.17+4.89%5056123384.732.48%
688583思看科技92.8268.66+4.26+4.81%8552.27898.5924.84%
600052东望时代5.18-11.10+0.23+4.65%24780712623.512.94%
603130云中马42.9270.58+1.90+4.63%2564011058.321.86%
300488恒锋工具32.9138.82+1.45+4.61%196096386.781.36%
600580卧龙电驱43.4169.68+1.86+4.48%5317702272353.40%
301317鑫磊股份31.6412.56+1.35+4.46%130544086.462.91%
301092争光股份37.0047.53+1.49+4.20%5869721841.19.68%
603040新坐标80.3542.31+3.17+4.11%121979678.580.90%
920249利尔达14.03-141.40+0.55+4.08%402745571.4073.23%
603119浙江荣泰95.47130.08+3.70+4.03%8021175686.373.93%
688306均普智能11.125199.39+0.43+4.02%88780.379713.3030.72%
601689拓普集团65.5441.67+2.53+4.02%2570351669411.48%
001225和泰机电55.8078.95+2.15+4.01%62573399.732.97%
605028世茂能源31.3630.52+1.17+3.88%217576752.681.36%
301068大地海洋30.49-176.52+1.10+3.74%259137994.12.57%
301616浙江华业50.9520.41+1.80+3.66%99454989.244.97%
603048浙江黎明21.0050.33+0.73+3.60%313176579.52.13%
301539宏鑫科技20.2849.11+0.69+3.52%197813976.462.64%
002860星帅尔15.7732.34+0.53+3.48%19571430776.825.60%
603703盛洋科技12.14-137.68+0.40+3.41%786119455.3511.89%
001335信凯科技44.3340.29+1.45+3.38%2508211046.8410.70%
300100双林股份38.7941.64+1.24+3.30%8269231821.351.50%
605088冠盛股份34.3523.04+1.09+3.28%3499712077.991.75%
603171税友股份51.68196.11+1.63+3.26%2047310350.670.50%
002273水晶光电24.9830.16+0.78+3.22%22553355650.391.66%
603004鼎龙科技24.1431.96+0.75+3.21%225375422.93.83%
301212联盛化学30.98207.17+0.96+3.20%148924584.291.59%
600768宁波富邦13.72134.39+0.42+3.16%354234821.382.65%
002043兔宝宝13.8115.65+0.42+3.14%8108211209.881.10%
002122ST汇洲3.29-17.16+0.10+3.13%37652112327.551.89%
002372伟星新材10.5419.33+0.32+3.13%11141411658.680.76%
603556海兴电力34.7717.93+1.05+3.11%3818013225.790.79%
300027华谊兄弟2.70-21.04+0.08+3.05%81231621780.73.27%
301295美硕科技27.98134.70+0.82+3.02%77782138.682.65%
001278一彬科技20.33-49.45+0.59+2.99%233894708.344.63%
002173创新医疗22.18-159.45+0.64+2.97%17379738194.254.17%
603103横店影视17.42119.78+0.50+2.96%8997015614.191.42%
002124天邦食品2.7916.46+0.08+2.95%45889812819.432.33%
002048宁波华翔28.3470.97+0.79+2.87%13270936915.151.87%
603667五洲新春46.17184.54+1.26+2.81%11650553383.113.18%
688215瑞晟智能77.81268.90+2.11+2.79%10213.858038.6911.64%
300469信息发展64.91-123.36+1.75+2.77%3290521212.321.40%
002006精工科技20.3048.26+0.54+2.73%10778021871.482.07%
301607富特科技41.5343.31+1.10+2.72%163556703.331.51%
300459汤姆猫5.08-18.10+0.13+2.63%932483.146992.072.84%
603168莎普爱思8.22-47.27+0.21+2.62%840366905.482.26%
301157华塑科技54.9994.30+1.38+2.57%1981810704.099.59%
601137博威合金21.4315.49+0.53+2.54%6419613655.010.78%
603711香飘飘14.4940.91+0.35+2.48%450526522.511.09%
300604长川科技79.0151.86+1.90+2.46%222053174279.94.54%
301398星源卓镁48.6378.57+1.16+2.44%125976113.033.76%
002126银轮股份34.4034.10+0.80+2.38%8366128636.881.06%
002942新农股份20.3136.52+0.47+2.37%94761910.710.69%
002664信质集团23.39172.11+0.54+2.36%4982211611.641.24%
603215比依股份21.1336.08+0.48+2.32%256475358.161.37%
002050三花智控43.9745.80+0.99+2.30%598560260853.41.62%
300582英飞特15.15-38.90+0.34+2.30%6709410258.933.03%
603272联翔股份20.62102.18+0.46+2.28%74351523.830.72%
300144宋城演艺8.0826.69+0.18+2.28%23056618535.040.98%
301335天元宠物29.7578.96+0.66+2.27%127533793.122.52%
002144宏达高科13.62110.42+0.30+2.25%255103462.411.85%
920906舜宇精工26.9133.05+0.58+2.20%56541508.3891.70%
688088虹软科技49.8486.89+1.07+2.19%43185.4121347.41.08%
301053远信工业34.35104.39+0.73+2.17%57141968.780.74%
300566激智科技18.7626.33+0.39+2.12%262374885.281.15%
605179一鸣食品22.42233.85+0.46+2.09%5941813409.681.48%
300025华星创业6.46-42.18+0.13+2.05%488753126.160.97%
605056咸亨国际19.3931.28+0.39+2.05%274865281.970.68%
300234开尔新材5.48571.55+0.11+2.05%428732332.911.25%
603081大丰实业12.5250.82+0.25+2.04%408155071.050.97%
688565力源科技10.5848.81+0.21+2.03%20775.982186.7661.39%
920679前进科技20.1959.64+0.40+2.02%2841569.32431.26%
002617露笑科技8.0857.52+0.16+2.02%30821024776.031.63%
301359东南电子20.7159.11+0.41+2.02%73831524.091.08%
301556托普云农98.9261.06+1.95+2.01%1049410266.933.56%
603070万控智造13.2057.23+0.26+2.01%161762128.40.41%
920058华洋赛车32.4432.90+0.63+1.98%1430459.86830.52%
300718长盛轴承84.25101.62+1.63+1.97%5867449738.063.03%
605580恒盛能源44.46102.34+0.86+1.97%3628716078.641.30%
301057汇隆新材29.6293.02+0.57+1.96%128883841.011.59%
601609金田股份10.4123.60+0.20+1.96%21334022368.141.23%
603297永新光学98.4649.79+1.89+1.96%61025958.940.55%
601916浙商银行3.136.16+0.06+1.95%118566736766.110.55%
300550和仁科技14.2072.66+0.27+1.94%230993284.260.88%
300746汉嘉设计13.74-7.59+0.26+1.93%192112612.540.86%
920270天铭科技16.4334.94+0.31+1.92%2758448.28260.34%
301066万事利15.94136.87+0.30+1.92%371525949.281.97%
920570坤博精工34.10-714.56+0.64+1.91%2630890.96591.08%
002677浙江美大8.58254.95+0.16+1.90%570914892.511.07%
002440闰土股份7.5329.43+0.14+1.89%581584346.20.61%
603045福达合金20.7947.27+0.38+1.86%125102591.450.92%
301119正强股份46.2041.54+0.84+1.85%138856380.881.65%
002552宝鼎科技17.1535.60+0.31+1.84%307305258.130.83%
603583捷昌驱动36.0337.68+0.65+1.84%223977986.510.59%
000559万向钱潮12.7641.98+0.23+1.84%49813662397.781.50%
002434万里扬8.8936.05+0.16+1.83%540084773.410.41%
603073彩蝶实业19.4623.27+0.35+1.83%96411871.612.58%
300113顺网科技20.5938.72+0.37+1.83%6320912904.181.22%
601233桐昆股份15.6621.60+0.28+1.82%17444927013.810.73%
605020永和股份25.7922.94+0.46+1.82%356589175.440.71%
601528瑞丰银行5.625.50+0.10+1.81%790744407.470.46%
300943春晖智控18.6168.92+0.33+1.81%5499610275.284.09%
300703创源股份25.5436.02+0.45+1.79%256826545.061.51%
002244滨江集团10.259.64+0.18+1.79%12933213221.370.48%
603917合力科技14.39289.73+0.25+1.77%252343613.751.24%
605162新中港9.3125.06+0.16+1.75%216832013.60.54%
603610麒盛科技19.2844.80+0.33+1.74%354996770.21.01%
002284亚太股份12.3123.67+0.21+1.74%430505284.510.59%
600884杉杉股份13.09-275.83+0.22+1.71%36291547507.541.98%
603239浙江仙通19.0626.57+0.32+1.71%138532633.430.51%
300349金卡智能13.4620.91+0.22+1.66%469766279.191.27%
300032金龙机电5.52-142.01+0.09+1.66%1634648914.842.04%
300817双飞集团19.2565.36+0.31+1.64%98301878.150.78%
301356天振股份21.9452.43+0.35+1.62%63711396.951.16%
603949雪龙集团18.8651.80+0.30+1.62%107212010.210.51%
002443金洲管道8.1924.76+0.13+1.61%17859814362.343.44%
603816顾家家居32.1416.54+0.51+1.61%4066813105.50.50%
605018长华集团11.3763.15+0.18+1.61%93451057.510.20%
688616西力科技12.7223.99+0.20+1.60%7663.93971.88750.43%
002188中天服务6.3778.58+0.10+1.59%479563059.781.86%
002064华峰化学9.5628.46+0.15+1.59%14825414213.560.30%
920924广脉科技20.64119.38+0.32+1.57%63571301.1880.99%
600986浙文互联9.76114.53+0.15+1.56%28647927572.621.93%
300784利安科技51.9945.83+0.79+1.54%20691071.911.22%
600699均胜电子27.1336.93+0.41+1.53%15132440792.521.12%
600366宁波韵升13.3048.43+0.20+1.53%10559314055.970.96%
688611杭州柯林45.94171.01+0.69+1.52%5452.6392513.6120.36%
002520日发精机6.00-5.14+0.09+1.52%739714427.111.03%
920855浙江大农18.0929.33+0.27+1.52%2705488.27910.40%
920395朗鸿科技12.1633.32+0.18+1.50%3590432.62820.35%
300637扬帆新材12.20244.73+0.18+1.50%266433232.031.14%
300839博汇股份12.95-18.15+0.19+1.49%158552053.10.55%
600576祥源文旅7.5041.06+0.11+1.49%915026839.041.39%
300571平治信息30.05-36.59+0.44+1.49%170135041.911.47%
603611诺力股份23.3412.14+0.34+1.48%132543082.190.51%
600113浙江东日55.61162.29+0.81+1.48%4421224786.241.07%
003026中晶科技30.9191.13+0.45+1.48%82632540.940.86%
301255通力科技28.86106.03+0.42+1.48%64271848.211.69%
603700宁水集团13.1328.35+0.19+1.47%201382641.681.01%
605303园林股份23.50-16.23+0.34+1.47%4604110784.782.86%
001222源飞宠物26.6029.06+0.38+1.45%3534592923.29%
002263大东南3.50129.35+0.05+1.45%2291498052.471.22%
603320迪贝电气19.0737.92+0.27+1.44%4996945.220.33%
002388ST新亚6.37-13.84+0.09+1.43%447872849.180.88%
300203聚光科技15.58260.13+0.22+1.43%208543228.680.47%
603822嘉澳环保82.87-25.22+1.17+1.43%883073491.15%
920061西磁科技29.75378.02+0.42+1.43%2180650.33520.59%
301507民生健康16.3548.55+0.23+1.43%567849335.35.20%
300920润阳科技40.33115.39+0.56+1.41%41971689.640.64%
605337李子园12.2622.30+0.17+1.41%303173711.290.78%
002730电光科技15.2357.85+0.21+1.40%158082393.540.46%
002522浙江众成5.1159.90+0.07+1.39%25234412947.422.79%
600521华海药业18.2658.41+0.25+1.39%10256018677.540.68%
300838浙江力诺15.45433.91+0.21+1.38%72581117.40.71%
002236大华股份19.2016.20+0.26+1.37%15250229110.160.72%
301225恒勃股份101.3775.54+1.37+1.37%1724517337.785.77%
301096百诚医药54.44-31.58+0.73+1.36%138237501.6891.66%
688777中控技术50.5148.04+0.67+1.34%28189.0414173.740.36%
920656海昇药业17.4626.27+0.23+1.33%3565618.23231.10%
301081严牌股份11.40180.91+0.15+1.33%100911145.580.46%
300033同花顺325.4773.56+4.27+1.33%2438079096.520.88%
605116奥锐特22.9521.96+0.30+1.32%113812607.620.28%
300666江丰电子86.4144.56+1.12+1.31%2423220879.641.10%
920685新芝生物13.9131.29+0.18+1.31%4130571.94740.75%
603391力聚热能65.8829.25+0.85+1.31%94116138.784.14%
002103广博股份10.0931.33+0.13+1.31%795038022.8312.09%
920169七丰精工30.4972.38+0.39+1.30%121893714.32.40%
603076乐惠国际25.06213.46+0.32+1.29%59381495.840.49%
920639晨光电缆7.9874.63+0.10+1.27%5678451.11140.49%
002067景兴纸业5.64133.96+0.07+1.26%37531121175.42.81%
300649杭州园林16.12-157.59+0.20+1.26%106001709.331.00%
301222浙江恒威30.7629.74+0.38+1.25%34701065.450.43%
603767中马传动23.65867.92+0.29+1.24%229235401.470.74%
300412迦南科技5.7992.09+0.07+1.22%833274832.771.78%
301390经纬股份37.4390.97+0.45+1.22%48501819.341.58%
002154报喜鸟4.1619.23+0.05+1.22%1913387979.181.62%
603617君禾股份7.5560.91+0.09+1.21%257261937.940.67%
603926铁流股份15.1334.91+0.18+1.20%104651577.690.45%
300461田中精机21.02-28.76+0.25+1.20%1032021570.91%
603289泰瑞机器10.1528.47+0.12+1.20%146241472.940.50%
688475萤石网络29.6542.34+0.35+1.19%16257.984771.9520.40%
300795米奥会展15.3737.76+0.18+1.18%349545334.12.02%
301469恒达新材29.9438.17+0.35+1.18%2934875.920.64%
300351永贵电器17.1569.23+0.20+1.18%403246883.561.53%
002444巨星科技31.7915.05+0.37+1.18%5592517657.80.49%
002119康强电子16.3661.28+0.19+1.18%6845511170.051.82%
600512腾达建设2.59151.18+0.03+1.17%1395673595.820.88%
301065本立科技22.8234.59+0.26+1.15%4269972.680.49%
301275汉朔科技54.5346.42+0.62+1.15%95405181.482.82%
000705浙江震元9.6868.49+0.11+1.15%396963832.771.41%
301399英特科技18.5387.20+0.21+1.15%5120944.670.94%
002915中欣氟材23.16-55.96+0.26+1.14%4603510665.081.60%
603075热威股份22.3428.34+0.25+1.13%63721413.31.54%
603321梅轮电梯8.1260.63+0.09+1.12%176951434.840.58%
600987航民股份7.2210.13+0.08+1.12%386472781.20.38%
603237五芳斋17.1731.74+0.19+1.12%95591641.970.49%
301368丰立智能57.983464.81+0.64+1.12%95525503.111.49%
300766每日互动34.48-108.63+0.38+1.11%8520929119.462.38%
300181佐力药业17.2720.31+0.19+1.11%344105929.080.57%
603055台华新材9.0915.39+0.10+1.11%190961727.320.22%
000795英洛华10.0447.21+0.11+1.11%574645764.250.51%
002012凯恩股份6.40616.12+0.07+1.11%1060476773.142.27%
002532天山铝业12.9112.75+0.14+1.10%34475745247.250.83%
301535浙江华远18.4662.69+0.20+1.10%58281071.520.91%
301388欣灵电气31.47143.08+0.34+1.09%59221857.292.16%
300710万隆光电26.88-12.00+0.29+1.09%9365324564.5212.56%
300853申昊科技21.35-12.64+0.23+1.09%58971253.990.53%
300020ST银江3.72-2.24+0.04+1.09%521271929.790.68%
601515衢州东峰4.66-22.01+0.05+1.08%1585737462.990.85%
002276万马股份15.8532.18+0.17+1.08%9747315373.550.97%
605158华达新材8.4126.27+0.09+1.08%129741087.20.25%
002344海宁皮城4.7078.85+0.05+1.08%898264220.130.70%
688270臻镭科技66.20135.79+0.70+1.07%95434.7963871.374.46%
002415海康威视30.3421.08+0.32+1.07%16190448904.080.18%
603186华正新材44.61-224.86+0.47+1.06%2323410312.771.64%
688819天能股份32.4521.75+0.34+1.06%20487.466655.930.21%
920118太湖远大23.1825.69+0.24+1.05%1387319.84750.45%
300519新光药业16.4445.40+0.17+1.04%151592494.931.33%
603282亚光股份20.3222.25+0.21+1.04%106842173.751.66%
300945曼卡龙17.4737.76+0.18+1.04%361926371.451.52%
605268王力安防10.7427.05+0.11+1.03%351793761.910.80%
920690捷众科技30.4228.21+0.31+1.03%2223674.23340.52%
003030祖名股份22.62147.90+0.23+1.03%5646312790.167.11%
002001新和成24.6310.51+0.25+1.03%13630433923.240.45%
603701德宏股份17.75109.20+0.18+1.02%140282508.180.54%
605009豪悦护理32.6223.67+0.33+1.02%98643210.310.46%
600173卧龙新能7.96-357.96+0.08+1.02%519364135.220.74%
688320禾川科技33.90-29.07+0.34+1.01%11015.423706.3920.73%
002534西子洁能15.1165.48+0.15+1.00%383025815.130.46%
603520司太立10.17-152.43+0.10+0.99%532855405.861.22%
301141中科磁业54.96172.41+0.54+0.99%96535328.292.17%
605378野马电池23.5367.91+0.23+0.99%186754380.490.71%
603015弘讯科技11.3598.82+0.11+0.98%145471642.590.36%
603225新凤鸣17.5621.87+0.17+0.98%6590611465.730.43%
002569*ST步森11.39-37.16+0.11+0.98%96461105.30.69%
603600永艺股份12.5015.71+0.12+0.97%370524578.371.23%
300984金沃股份61.58180.22+0.59+0.97%114087025.21.29%
002099海翔药业6.30-30.45+0.06+0.96%455372861.920.28%
600352浙江龙盛10.5716.58+0.10+0.96%618096522.560.19%
603799华友钴业62.4222.12+0.59+0.95%369632233229.61.96%
603085天成自控10.61554.55+0.10+0.95%185281954.360.47%
300813泰林生物26.82197.49+0.25+0.94%81192173.251.07%
000967盈峰环境6.4653.67+0.06+0.94%504003241.160.16%
000739普洛药业16.1521.71+0.15+0.94%286144590.790.25%
300930屹通新材30.4653.94+0.28+0.93%44281354.240.94%
600704物产中大5.447.41+0.05+0.93%20121110914.210.39%
301004嘉益股份56.7414.54+0.52+0.92%28731628.420.21%
002003伟星股份10.9219.66+0.10+0.92%504675457.050.50%
920015锦华新材48.64--+0.44+0.91%90554392.082.40%
002590万安科技13.3732.31+0.12+0.91%222622961.810.45%
605277新亚电子22.4034.49+0.20+0.90%226225045.990.71%
300314戴维医疗13.5358.53+0.12+0.89%109901484.080.76%
002224三力士4.53417.91+0.04+0.89%477572154.750.59%
002648卫星化学17.019.34+0.15+0.89%13403122762.140.40%
300283温州宏丰7.95-80.06+0.07+0.89%762946013.842.08%
601921浙版传媒7.9813.83+0.07+0.88%376312989.260.17%
001336楚环科技26.3080.01+0.23+0.88%64111671.531.38%
603908牧高笛25.2484.00+0.22+0.88%58671475.630.63%
002381双箭股份6.9041.99+0.06+0.88%254211748.10.79%
301353普莱得27.6739.32+0.24+0.87%2893798.540.91%
603788宁波高发16.1718.60+0.14+0.87%5619906.350.25%
600235民丰特纸6.9682.42+0.06+0.87%162051127.060.46%
600572康恩贝4.6617.11+0.04+0.87%1314896106.490.52%
600261阳光照明3.5126.04+0.03+0.86%626172194.030.47%
301252同星科技26.3338.90+0.22+0.84%51021341.151.08%
300879大叶股份28.7549.02+0.24+0.84%88272533.510.44%
002403爱仕达13.20-98.66+0.11+0.84%114541509.130.39%
603277银都股份16.8619.57+0.14+0.84%3770636.280.06%
600927永安期货14.4633.36+0.12+0.84%197822855.90.14%
300878维康药业26.58-12.20+0.22+0.83%103202751.050.72%
688577浙海德曼113.60320.99+0.94+0.83%2019.022285.2680.18%
603095越剑智能14.7935.68+0.12+0.82%6648977.320.26%
603231索宝蛋白19.8421.56+0.16+0.81%89471774.150.84%
301585蓝宇股份31.1549.16+0.25+0.81%33811053.641.30%
002479富春环保5.0119.22+0.04+0.80%353221766.920.41%
002687乔治白5.0843.24+0.04+0.79%425182159.981.03%
002896中大力德85.12229.71+0.67+0.79%2690522858.111.37%
920475三友科技16.73-4916.71+0.13+0.78%2648442.01730.63%
300133华策影视7.7658.16+0.06+0.78%31819824834.911.97%
600177雅戈尔7.7813.83+0.06+0.78%1040018048.50.22%
603331百达精工11.7533.30+0.09+0.77%228072673.421.13%
603376大明电子39.2555.53+0.30+0.77%87353423.12.81%
600926杭州银行15.715.99+0.12+0.77%17209726951.750.24%
002389航天彩虹22.27249.04+0.17+0.77%10864024281.971.10%
300743天地数码18.3425.36+0.14+0.77%60241101.190.47%
002801微光股份32.8627.02+0.25+0.77%42211383.770.36%
000156华数传媒7.8927.52+0.06+0.77%432353404.830.25%
600051宁波联合7.8926.31+0.06+0.77%274552159.810.88%
002021中捷资源2.67-30984.55+0.02+0.75%978232605.760.82%
603897长城科技26.7721.08+0.20+0.75%251676739.421.22%
301203国泰环保33.5720.84+0.25+0.75%38231285.630.87%
603305旭升集团13.4839.63+0.10+0.75%9376112594.120.81%
601339百隆东方5.4414.91+0.04+0.74%647753519.220.43%
601108财通证券8.2213.14+0.06+0.74%14086911541.450.30%
300698万马科技39.98125.27+0.29+0.73%132775279.51.14%
301309万得凯29.0924.79+0.21+0.73%1935563.270.76%
920608丰安股份19.5736.26+0.14+0.72%2259442.6990.57%
002779中坚科技114.29446.75+0.81+0.71%71888247.640.43%
002624完美世界14.27-118.70+0.10+0.71%24470934932.351.34%
002849威星智能14.2980.87+0.10+0.70%254393615.111.31%
300401花园生物14.3025.75+0.10+0.70%472346746.3110.88%
603931格林达34.4653.89+0.24+0.70%5577019115.722.79%
001358兴欣新材27.3052.87+0.19+0.70%3298897.930.65%
603089正裕工业12.9819.89+0.09+0.70%149821947.140.62%
002767先锋电子20.4381.65+0.14+0.69%150303061.371.15%
605336帅丰电器16.07153.75+0.11+0.69%79131269.810.43%
300411金盾股份11.77749.94+0.08+0.68%169251987.880.55%
002164宁波东力13.35115.24+0.09+0.68%481826416.811.00%
603607京华激光25.2241.69+0.17+0.68%283527118.141.59%
920056能之光25.34--+0.17+0.68%2648668.35570.86%
002897意华股份46.3255.43+0.31+0.67%204929445.441.12%
002142宁波银行28.566.53+0.19+0.67%7009119976.420.11%
603071物产环能13.6011.53+0.09+0.67%98411337.650.18%
603602纵横通信15.13122.77+0.10+0.67%257543883.351.12%
002115三维通信10.84-36.04+0.07+0.65%23763425811.243.16%
002322理工能科12.4520.65+0.08+0.65%7399918.860.20%
002574明牌珠宝6.24-33.98+0.04+0.65%1375818609.112.61%
002214*ST大立15.61-37.62+0.10+0.64%100211575.310.21%
603310巍华新材17.1933.30+0.11+0.64%5638968.080.31%
603709中源家居15.76-32.22+0.10+0.64%192923071.611.54%
603172万丰股份19.0145.30+0.12+0.64%108952079.562.18%
603618杭电股份7.97-27.20+0.05+0.63%576954619.540.83%
603194中力股份36.7516.84+0.23+0.63%48461776.460.94%
301032新柴股份12.9234.02+0.08+0.62%139901810.680.88%
603558健盛集团11.4910.63+0.07+0.61%1395116030.41%
688581安杰思59.4117.66+0.36+0.61%3715.822201.3860.89%
688184ST帕瓦9.97-3.24+0.06+0.61%2044.69203.40840.20%
300360炬华科技16.6314.19+0.10+0.60%6715111136.471.34%
301055张小泉20.0768.33+0.12+0.60%63531282.170.41%
603266天龙股份20.1236.28+0.12+0.60%80031607.470.40%
603208江山欧派15.09-27.79+0.09+0.60%6464974.280.36%
603997继峰股份13.4379.02+0.08+0.60%343914586.180.27%
603271永杰新材38.6319.36+0.23+0.60%63502450.621.61%
603178圣龙股份18.51-87.41+0.11+0.60%81001495.150.34%
600023浙能电力5.069.31+0.03+0.60%1631908229.50.12%
688092爱科科技25.5038.90+0.15+0.59%3563.15907.58030.43%
001256炜冈科技22.2134.75+0.13+0.59%62551394.391.53%
603195公牛集团43.1019.55+0.25+0.58%103484452.110.06%
603311金海高科12.1331.54+0.07+0.58%90191094.480.38%
688127蓝特光学31.3141.14+0.18+0.58%25581.787911.1330.63%
605358立昂微29.61-62.24+0.17+0.58%5587416501.770.83%
688032禾迈股份99.34312.11+0.57+0.58%2933.772923.7890.24%
002019亿帆医药12.2036.72+0.07+0.58%272863329.120.32%
002633申科股份17.61440.87+0.10+0.57%65211148.470.44%
688130晶华微22.96-81.75+0.13+0.57%3578.51823.13230.59%
300347泰格医药51.3072.16+0.29+0.57%2378912193.860.42%
601579会稽山21.2651.01+0.12+0.57%370097859.380.77%
600160巨化股份33.7122.99+0.19+0.57%5980920178.590.22%
002761浙江建投8.9647.24+0.05+0.56%426563816.790.39%
600526菲达环保5.4217.41+0.03+0.56%451722447.70.52%
605080浙江自然23.5316.26+0.13+0.56%3241761.920.23%
000963华东医药42.2320.03+0.23+0.55%2532910657.060.14%
601018宁波港3.7715.72+0.02+0.53%709892.927038.60.36%
603995甬金股份17.249.39+0.09+0.52%189963273.980.52%
920130立方控股23.09-35.20+0.12+0.52%3030696.40710.54%
603290斯达半导94.9448.77+0.49+0.52%98759342.770.41%
603551奥普科技11.7015.46+0.06+0.52%188672219.670.49%
300611美力科技27.3539.57+0.14+0.51%3981510931.952.68%
605007五洲特纸11.8326.08+0.06+0.51%5823687.210.15%
002758浙农股份9.8611.75+0.05+0.51%3484434480.67%
301052果麦文化42.04131.39+0.21+0.50%2570110857.473.20%
002602世纪华通18.0835.65+0.09+0.50%602619109047.80.88%
603088宁波精达10.1841.99+0.05+0.49%343113489.930.78%
603219富佳股份16.3859.92+0.08+0.49%86031406.570.15%
300994久祺股份16.4022.56+0.08+0.49%80701323.770.69%
603033三维股份10.84-35.51+0.05+0.46%117281268.890.12%
603578三星新材13.03-17.88+0.06+0.46%129041677.940.72%
002020京新药业19.9124.06+0.09+0.45%5500611025.320.84%
603505金石资源17.7061.49+0.08+0.45%541459695.920.64%
603896寿仙谷20.2029.38+0.09+0.45%54541099.490.28%
000913钱江摩托15.7315.62+0.07+0.45%111611751.180.24%
688079美迪凯11.26-38.61+0.05+0.45%27911.953124.3410.70%
600982宁波能源4.5115.30+0.02+0.45%609002743.880.54%
605011杭州热电20.7244.08+0.09+0.44%61861279.860.15%
600114东睦股份27.8632.84+0.12+0.43%6481418026.561.05%
300880迦南智能18.6340.85+0.08+0.43%60251120.40.31%
003017大洋生物30.2927.50+0.13+0.43%55881696.520.81%
600668尖峰集团11.697.02+0.05+0.43%164191919.350.40%
920682球冠电缆9.4324.41+0.04+0.43%8772825.33820.47%
601882海天精工19.1321.86+0.08+0.42%65031243.290.12%
600330天通股份9.77552.05+0.04+0.41%14488614139.281.17%
605066天正电气7.3830.36+0.03+0.41%313082306.080.62%
603210泰鸿万立19.7733.31+0.08+0.41%4601907.870.61%
603229奥翔药业9.9044.47+0.04+0.41%143031418.620.17%
688255凯尔达32.49242.36+0.13+0.40%4231.781369.8870.39%
002472双环传动40.0428.72+0.16+0.40%5493821937.640.73%
300307慈星股份7.6363.20+0.03+0.39%939097099.461.20%
920062科润智控10.1952.19+0.04+0.39%127381295.2980.96%
605177东亚药业20.47-10.76+0.08+0.39%57081170.170.51%
603120肯特催化39.5040.11+0.15+0.38%28631130.461.27%
300439美康生物10.5443.02+0.04+0.38%141781493.040.48%
002082万邦德13.28571.95+0.05+0.38%372294952.360.67%
600724宁波富达5.3235.13+0.02+0.38%304421621.510.21%
002196方正电机13.38-454.53+0.05+0.38%23694331575.14.85%
002637赞宇科技10.7730.62+0.04+0.37%171451845.910.39%
920101志高机械40.6930.77+0.15+0.37%1722698.80980.67%
601878浙商证券10.9919.64+0.04+0.37%778938551.850.17%
000925众合科技8.3386.20+0.03+0.36%619555148.660.92%
603811诚意药业11.1816.17+0.04+0.36%165351849.090.51%
600460士兰微28.0386.37+0.10+0.36%9097225478.020.55%
600763通策医疗42.2036.53+0.15+0.36%166727023.620.37%
600216浙江医药14.0810.88+0.05+0.36%205042887.520.21%
002010传化智联5.7529.08+0.02+0.35%710214086.170.26%
301316慧博云通46.09183.46+0.16+0.35%185828530.160.46%
001333光华股份23.4023.13+0.08+0.34%3242757.810.74%
000909ST数源5.86-14.12+0.02+0.34%6671391.280.15%
001380华纬科技23.6023.04+0.08+0.34%94322218.141.07%
000411英特集团12.0812.79+0.04+0.33%492365951.681.53%
002247聚力文化3.0765.90+0.01+0.33%914852826.621.42%
603165荣晟环保12.9416.38+0.04+0.31%6733871.20.26%
002686亿利达6.59305.22+0.02+0.30%308572029.590.59%
000631顺发恒能3.3398.55+0.01+0.30%869912903.130.36%
002062宏润建设10.3446.20+0.03+0.29%21820222790.381.94%
600267海正药业10.4822.98+0.03+0.29%429484511.040.36%
603238诺邦股份17.7025.79+0.05+0.28%79441405.920.45%
600232金鹰股份7.18-117.07+0.02+0.28%360762601.910.99%
600032浙江新能7.4233.29+0.02+0.27%436923236.020.18%
688298东方生物25.98-10.92+0.07+0.27%8618.962251.8820.43%
605138盛泰集团7.4390.25+0.02+0.27%12058896.380.22%
605369拱东医疗19.0641.12+0.05+0.26%4103781.90.19%
605005合兴股份19.1534.60+0.05+0.26%109522097.450.27%
600152维科技术7.68-45.87+0.02+0.26%16385412641.743.10%
603606东方电缆57.9540.26+0.15+0.26%2708615544.50.39%
001228永泰运27.4430.71+0.07+0.26%68251879.270.85%
002489浙江永强3.9413.08+0.01+0.25%1180894672.950.62%
300849锦盛新材15.78-71.74+0.04+0.25%169022694.591.39%
002375亚厦股份3.9916.98+0.01+0.25%419181670.590.32%
002061浙江交科4.079.18+0.01+0.25%615152500.620.24%
002266浙富控股4.0722.73+0.01+0.25%28106111481.920.57%
920974凯大催化8.2843.98+0.02+0.24%9173757.80320.71%
002318久立特材24.9114.26+0.06+0.24%253126269.50.27%
603506南都物业12.4720.18+0.03+0.24%81711019.610.44%
301198喜悦智行12.72-95.05+0.03+0.24%141041793.040.91%
300277海联讯12.75491.31+0.03+0.24%247643140.290.73%
301097天益医疗59.51269.69+0.14+0.24%40192394.391.39%
002641公元股份4.2959.94+0.01+0.23%507862180.510.45%
301082久盛电气17.73-172.91+0.04+0.23%168772997.060.81%
002488金固股份8.92270.55+0.02+0.22%11678110441.561.27%
605500森林包装9.0042.28+0.02+0.22%8088729.810.20%
600283钱江水利9.4322.63+0.02+0.21%10509990.490.19%
600933爱柯迪19.2618.15+0.04+0.21%7933815163.370.81%
300652雷迪克53.2043.06+0.11+0.21%68563644.980.57%
603222济民健康9.84-31.26+0.02+0.20%633076259.961.21%
601002晋亿实业5.0622.84+0.01+0.20%280421419.140.29%
001255博菲电气31.09334.34+0.06+0.19%54111679.570.69%
603980吉华集团5.3864.38+0.01+0.19%330931783.350.49%
603605珀莱雅70.4817.68+0.13+0.18%97226832.430.25%
300953震裕科技149.3752.51+0.27+0.18%2971944699.12.39%
600671天目药业17.3563.74+0.03+0.17%133032291.891.09%
002859洁美科技29.3362.90+0.05+0.17%131623845.360.32%
000906浙商中拓6.0421.77+0.01+0.17%208431256.010.30%
002703浙江世宝12.1953.68+0.02+0.16%417155083.180.71%
002634棒杰股份6.21-2.06+0.01+0.16%1140547050.722.55%
002203海亮股份12.4838.18+0.02+0.16%10909213661.170.49%
300645正元智慧18.92306.20+0.03+0.16%160293029.251.15%
600633浙数文化13.2029.28+0.02+0.15%476466274.490.38%
301095广立微68.00124.29+0.10+0.15%138089366.720.79%
301009可靠股份13.79101.09+0.02+0.15%127131754.550.84%
688296和达科技15.56-37.73+0.02+0.13%10035.131568.8340.93%
300441鲍斯股份7.8017.32+0.01+0.13%150711172.060.24%
002364中恒电气23.80139.40+0.03+0.13%7093416819.361.27%
603373安邦护卫42.6935.47+0.05+0.12%1653704.560.36%
300796贝斯美9.11-823.93+0.01+0.11%138601262.940.38%
300882万胜智能19.4131.71+0.02+0.10%213864145.960.80%
603662柯力传感62.2653.97+0.06+0.10%137158505.220.49%
603637镇海股份10.6627.44+0.01+0.09%111851191.90.47%
603049中策橡胶55.5311.88+0.05+0.09%142307940.531.68%
300695兆丰股份91.4326.66+0.08+0.09%25042288.270.24%
300489光智科技40.95197.34+0.03+0.07%36491495.810.27%
603093南华期货19.1625.91+0.01+0.05%100961936.470.17%
688789宏华数科77.2028.28+0.04+0.05%3005.512303.3160.17%
300435中泰股份19.48110.38+0.01+0.05%173013380.650.47%
300768迪普科技19.5977.68+0.01+0.05%295665788.620.70%
688379华光新材46.7426.34+0.02+0.04%3300.51536.3950.37%
603661恒林股份33.1816.73+0.01+0.03%51421713.760.37%
301008宏昌科技36.92142.49+0.01+0.03%107163942.860.93%
600126杭钢股份8.88-371.210.000.00%13770212189.570.41%
600208衢州发展4.15-82.870.000.00%26366711013.390.31%
600537亿晶光电4.14-2.830.000.00%38065215895.223.22%
600798宁波海运3.76-5759.930.000.00%685172575.570.57%
600830香溢融通9.4563.450.000.00%140541328.840.31%
002085万丰奥威16.1141.770.000.00%14091022706.190.66%
002133广宇集团3.50-3.550.000.00%626202203.90.81%
002135东南网架4.6666.630.000.00%523162449.550.50%
002206海利得5.5912.280.000.00%877224912.521.03%
002326永太科技25.69-66.770.000.00%688736178501.38.52%
002427尤夫股份6.47234.140.000.00%269931751.350.27%
300145南方泵业4.2732.740.000.00%791483375.250.41%
603258电魂网络19.98-65.260.000.00%162803271.310.67%
603388*ST元成--------------
603181皇马科技14.7019.250.000.00%261723850.030.44%
300894火星人12.50-22.860.000.00%127801599.310.43%
688299长阳科技17.32-93.400.000.00%24888.884304.6320.87%
301073君亭酒店--------------
605255天普股份--------------
688571杭华股份7.4427.750.000.00%11256.02838.25830.27%
301056森赫股份11.7843.240.000.00%7669906.070.44%
301193家联科技21.41-49.780.000.00%263625620.981.91%
603213镇洋发展13.8766.330.000.00%5374747.10.12%
301216万凯新材18.58-83.310.000.00%530549965.080.97%
603685晨丰科技21.18180.51-0.01-0.05%139802941.970.69%
300643万通智控19.8627.66-0.01-0.05%155133070.130.67%
300329海伦钢琴17.62-36.18-0.01-0.06%223533956.240.89%
603595ST东尼17.40102.34-0.01-0.06%176443069.520.76%
003025思进智能14.3628.14-0.01-0.07%159292285.560.70%
600776东方通信13.7241.86-0.01-0.07%15047720697.131.57%
301113雅艺科技25.64317.19-0.02-0.08%2973763.80.54%
603757大元泵业36.8934.12-0.03-0.08%94693483.620.51%
605507国邦医药23.9515.33-0.02-0.08%192764620.920.64%
001367海森药业23.0028.30-0.02-0.09%3271755.980.82%
603733仙鹤股份22.9816.86-0.02-0.09%101902333.580.14%
603500祥和实业11.4325.98-0.01-0.09%281393245.50.85%
301459丰茂股份40.8232.92-0.04-0.10%27751129.991.06%
600570恒生电子29.2952.69-0.03-0.10%7730722618.370.41%
688360德马科技19.2959.48-0.02-0.10%9020.2691737.710.36%
600059古越龙山9.2340.88-0.01-0.11%399523686.50.44%
300426华智数媒8.81-12.44-0.01-0.11%226772014.090.57%
300901中胤时尚16.52-190.08-0.02-0.12%92701551.650.39%
002615哈尔斯8.1423.47-0.01-0.12%289842359.270.95%
688767博拓生物39.1857.04-0.05-0.13%9201.463643.7380.62%
300587天铁科技7.76-150.47-0.01-0.13%1267409685.3911.20%
301345涛涛车业206.1630.53-0.29-0.14%33476889.7291.15%
301280珠城科技49.3131.86-0.07-0.14%33141629.970.87%
603008喜临门20.8422.15-0.03-0.14%8219217214.612.23%
002404嘉欣丝绸6.9324.10-0.01-0.14%777275421.751.71%
301077星华新材26.7430.32-0.04-0.15%225446028.992.36%
002562兄弟科技6.6369.06-0.01-0.15%806965349.751.15%
600120浙江东方6.2416.03-0.01-0.16%20361312723.940.60%
603116红蜻蜓6.24-32.72-0.01-0.16%342682143.650.59%
002570贝因美6.2148.80-0.01-0.16%20881213025.431.93%
603789*ST星农5.88-9.85-0.01-0.17%12349727.640.47%
601177杭齿前进17.1026.94-0.03-0.18%321925480.330.80%
603337杰克科技39.2821.40-0.07-0.18%92653647.940.20%
300669沪宁股份26.95318.06-0.05-0.19%58921589.070.32%
300357我武生物31.4342.15-0.06-0.19%166045191.70.34%
601789宁波建工5.1920.80-0.01-0.19%1086215635.491.00%
300512中亚股份9.69115.71-0.02-0.21%136221318.10.42%
002418康盛股份4.75-72.35-0.01-0.21%2006649569.831.77%
688549中巨芯-U9.322508.00-0.02-0.21%56919.315309.4580.97%
605259绿田机械21.7715.16-0.05-0.23%77251681.070.45%
603839安正时尚8.46-31.75-0.02-0.24%177411513.250.46%
300992泰福泵业25.38243.53-0.06-0.24%73461855.240.95%
300898熊猫乳品29.3537.86-0.07-0.24%6139918086.525.35%
601599浙文影业3.8837.38-0.01-0.26%871723394.970.75%
603948建业股份26.6419.81-0.07-0.26%150114016.840.92%
600790轻纺城3.8066.78-0.01-0.26%363531382.760.25%
920770艾能聚18.9656.54-0.05-0.26%110242086.8471.35%
300111向日葵7.311482.22-0.02-0.27%21740915977.651.94%
300539横河精密43.64228.28-0.12-0.27%2327010081.681.35%
920527夜光明17.8851.67-0.05-0.28%58431041.291.61%
300729乐歌股份14.2520.33-0.04-0.28%87421247.460.27%
603665康隆达31.68-17.68-0.09-0.28%127994062.510.80%
300863卡倍亿48.5254.28-0.14-0.29%176448695.840.98%
603867新化股份27.5722.95-0.08-0.29%242656643.671.27%
688362甬矽电子30.75145.00-0.09-0.29%28799.368836.3560.70%
001211双枪科技27.2886.50-0.08-0.29%49021344.440.73%
001356富岭股份13.6260.01-0.04-0.29%135771845.311.08%
605488福莱新材33.0569.27-0.10-0.30%4992816382.911.81%
002112三变科技13.2047.10-0.04-0.30%422935591.031.61%
002034旺能环境16.3711.84-0.05-0.30%184673019.720.43%
601567三星医疗22.5816.09-0.07-0.31%9856622328.180.70%
600796钱江生化6.3129.96-0.02-0.32%211381344.330.68%
601022宁波远洋9.3017.85-0.03-0.32%340523163.431.37%
600491龙元建设3.09-7.83-0.01-0.32%510161576.550.33%
002332仙琚制药9.2433.40-0.03-0.32%602385573.840.61%
300068南都电源17.46-7.99-0.06-0.34%15137926622.051.77%
600477杭萧钢构2.8259.40-0.01-0.35%1269063580.220.54%
688288鸿泉技术27.8340.81-0.10-0.36%5307.041479.2290.53%
605155西大门16.3925.44-0.06-0.36%96951595.670.51%
600797浙大网新10.78642.30-0.04-0.37%18117219427.811.76%
002940昂利康37.5170.00-0.14-0.37%3797514297.92.05%
688075安旭生物39.7641.80-0.15-0.38%1382.6551.57990.11%
603379三美股份51.9717.54-0.20-0.38%2716714230.130.45%
605003众望布艺25.8143.56-0.10-0.39%45711190.280.42%
002011盾安环境12.7411.65-0.05-0.39%323864119.330.35%
002095生意宝20.26-476.86-0.08-0.39%152883093.490.61%
002725跃岭股份14.8251.73-0.06-0.40%245853651.381.16%
002840华统股份9.8587.18-0.04-0.40%525835192.570.66%
603129春风动力263.4022.26-1.10-0.42%582815207.820.38%
600865百大集团9.57142.94-0.04-0.42%657766350.231.75%
605318法狮龙52.13-360.63-0.22-0.42%58753074.350.47%
300558贝达药业48.9467.89-0.21-0.43%170638360.160.41%
603105芯能科技9.3124.03-0.04-0.43%431134029.350.86%
300913兆龙互连50.0777.75-0.22-0.44%2056510253.170.80%
605117德业股份80.6423.86-0.36-0.44%6205150554.970.68%
300837浙矿股份26.7964.83-0.12-0.45%86832330.541.26%
603303得邦照明13.2422.06-0.06-0.45%4355577.770.09%
603173福斯达38.2615.37-0.18-0.47%49671902.751.00%
920227美登科技64.9562.51-0.31-0.48%46833036.2062.66%
688348昱能科技53.95147.74-0.26-0.48%9790.5285305.2980.63%
603456九洲药业18.5522.82-0.09-0.48%5972111115.060.67%
000517荣安地产2.06-3.10-0.01-0.48%1769953677.580.71%
600571信雅达16.4176.24-0.08-0.49%265034348.30.58%
688006杭可科技28.6651.48-0.14-0.49%28476.748195.0180.47%
002515金字火腿6.14136.79-0.03-0.49%991846095.910.82%
688039当虹科技48.77-99.18-0.24-0.49%9304.344526.5880.84%
603538美诺华20.0444.44-0.10-0.50%118852388.310.55%
605008长鸿高科15.621309.94-0.08-0.51%87681373.620.14%
688290景业智能56.01353.24-0.29-0.52%1826.051023.8040.18%
600814杭州解百7.6828.75-0.04-0.52%257741985.20.35%
603568伟明环保22.4814.05-0.12-0.53%257305794.550.15%
001306夏厦精密82.45130.75-0.45-0.54%40163299.072.59%
603877太平鸟16.2742.84-0.09-0.55%241433949.080.51%
601877正泰电器27.9413.18-0.16-0.57%8903424968.540.41%
002120韵达股份6.9516.30-0.04-0.57%945826585.230.34%
603301振德医疗78.8274.59-0.46-0.58%111498792.010.42%
003036泰坦股份16.9073.15-0.10-0.59%85581454.110.40%
605228神通科技14.7998.78-0.09-0.60%140942082.220.33%
603260合盛硅业55.95-1868.23-0.35-0.62%7268341074.210.61%
300250初灵信息28.58-384.13-0.18-0.63%10017028724.746.35%
688623双元科技76.0064.48-0.50-0.65%777.8592.86170.41%
300163先锋新材4.4322.63-0.03-0.67%1006804483.452.22%
603657春光科技37.01346.71-0.26-0.70%8220531246.166.08%
002493荣盛石化9.65130.93-0.07-0.72%14324613870.240.15%
601865福莱特16.02107.69-0.12-0.74%9088214656.580.48%
300266兴源环境2.59-19.63-0.02-0.77%699311830.810.45%
002131利欧股份5.0970.46-0.04-0.78%915676.946679.331.57%
605377华旺科技8.4317.59-0.07-0.82%263542234.790.47%
300076GQY视讯7.18-47.96-0.06-0.83%1241068837.3692.93%
002468申通快递14.2519.08-0.12-0.84%465616645.820.32%
600273嘉化能源8.2510.77-0.07-0.84%15621512867.951.15%
600683京投发展4.68-5.94-0.04-0.85%524992476.480.71%
603079圣达生物18.7057.87-0.16-0.85%127672404.680.75%
002937兴瑞科技19.6137.77-0.17-0.86%306586021.671.03%
000607华媒控股4.57-59.96-0.04-0.87%671823082.160.76%
603687大胜达9.0743.58-0.08-0.87%401973672.560.73%
300998宁波方正22.33-208.54-0.20-0.89%47271067.660.44%
300727润禾材料33.8750.09-0.31-0.91%82012784.10.51%
603218日月股份12.7523.82-0.12-0.93%559487187.940.54%
002756永兴材料47.7542.61-0.45-0.93%7197634785.921.85%
002044美年健康5.3067.04-0.05-0.93%24531813071.110.63%
603010万盛股份11.51195.71-0.11-0.95%484515624.350.82%
002586*ST围海4.06-152.25-0.04-0.98%809833285.270.74%
301218华是科技23.33-555.44-0.24-1.02%363568460.65.19%
300118东方日升10.57-4.29-0.11-1.03%16070017091.531.73%
001238浙江正特51.66-61119.97-0.54-1.03%22781177.60.22%
688310迈得医疗15.86-140.42-0.17-1.06%10614.691691.6660.64%
300969恒帅股份97.6260.99-1.08-1.09%99739740.043.28%
300244迪安诊断15.70-22.74-0.18-1.13%563408878.851.12%
603806福斯特13.9549.37-0.16-1.13%8527611965.190.33%
600130*ST波导4.12684.11-0.05-1.20%662022737.440.88%
688307中润光学41.9667.24-0.52-1.22%27514.4911598.714.67%
300893松原安全23.3433.18-0.29-1.23%147253451.120.59%
300306远方信息13.5841.86-0.17-1.24%438025938.032.78%
603316诚邦股份15.00-44.04-0.19-1.25%461897022.091.75%
002712思美传媒6.13-78.22-0.08-1.29%1299668021.062.40%
688203海正生材13.72399.72-0.18-1.29%16812.432307.4131.35%
300451创业慧康5.15-22.89-0.07-1.34%1783569224.4491.31%
688023安恒信息54.92-82.38-0.75-1.35%22202.0512290.752.18%
600226亨通股份4.3968.46-0.06-1.35%31585913941.471.06%
603177德创环保12.27215.24-0.17-1.37%373394629.861.83%
688606奥泰生物65.8417.71-0.92-1.38%2766.261831.6950.35%
605180华生科技15.7699.68-0.23-1.44%187712975.661.11%
605555德昌股份17.5431.31-0.26-1.46%267444704.470.55%
002430杭氧股份26.3025.62-0.39-1.46%4565712079.090.47%
300763锦浪科技71.4132.02-1.07-1.48%4171329938.121.30%
603300海南华铁7.3322.60-0.11-1.48%33492224567.571.68%
600596新安股份11.12-1513.06-0.17-1.51%12041713499.930.89%
603726朗迪集团22.8019.68-0.35-1.51%190494360.11.03%
002199*ST东晶9.12-32.63-0.14-1.51%115301051.40.47%
002370亚太药业7.6042.01-0.12-1.55%16461012596.282.21%
688005容百科技30.13-892.62-0.48-1.57%16931551753.82.37%
603091众鑫股份73.8726.43-1.18-1.57%24231780.430.79%
002250联化科技12.4528.99-0.20-1.58%19380724468.772.17%
688449联芸科技46.63158.97-0.75-1.58%55510.5225533.927.93%
002508老板电器20.1612.43-0.33-1.61%6814113705.770.73%
300316晶盛机电35.92104.32-0.59-1.62%9866635545.810.80%
301550斯菱股份105.22126.08-1.75-1.64%3634438027.82.58%
688109品茗科技156.61185.04-2.63-1.65%8409.7813069.051.07%
605055迎丰股份8.88-144.09-0.15-1.66%155111389.790.35%
603338浙江鼎力55.3515.90-0.95-1.69%3030316838.770.60%
603889新澳股份7.5312.62-0.13-1.70%348942652.750.48%
301448开创电气59.301208.19-1.04-1.72%61553712.21.27%
002056横店东磁19.1513.24-0.34-1.74%13710526421.250.84%
300078思创医惠4.47-22.44-0.08-1.76%55538425017.714.99%
603298杭叉集团24.8114.78-0.45-1.78%4580411372.590.35%
003011海象新材22.8916.93-0.42-1.80%154183557.791.97%
920252天宏锂电30.80319.12-0.57-1.82%3278910158.274.81%
600857宁波中百14.5485.91-0.27-1.82%399005809.791.78%
301019宁波色母24.2635.94-0.46-1.86%395489712.193.78%
002032苏泊尔49.6118.26-0.97-1.92%164518136.70.21%
603901永创智能13.54103.68-0.27-1.96%14605019853.353.04%
300702天宇股份25.3646.02-0.51-1.97%145623719.490.69%
300792壹网壹创30.7291.29-0.63-2.01%4159212834.991.96%
300626华瑞股份14.62-422.86-0.30-2.01%643509490.423.58%
301201诚达药业46.94-140.41-1.00-2.09%6077829692.735.60%
002718友邦吊顶30.04-59.64-0.65-2.12%171885278.43.15%
605077华康股份15.6719.00-0.34-2.12%251173927.640.84%
601113华鼎股份4.5214.17-0.10-2.16%24164310983.62.19%
600415小商品城16.0921.00-0.37-2.25%22102335745.620.40%
688469芯联集成-U6.52-73.76-0.15-2.25%593256.938852.91.34%
688365光云科技18.80-193.66-0.44-2.29%17085432544.694.01%
601116三江购物16.5866.79-0.40-2.36%24035739987.864.39%
300478杭州高新28.01-143.17-0.68-2.37%4964414091.974.03%
300897山科智能25.0080.97-0.63-2.46%88122232.281.01%
920223荣亿精密20.78-158.95-0.53-2.49%317546572.5383.89%
603823百合花16.5541.10-0.45-2.65%8628914400.342.10%
300673佩蒂股份18.3132.31-0.51-2.71%446358153.082.76%
605166聚合顺10.7916.46-0.31-2.79%662287205.962.10%
605060联德股份35.0838.54-1.09-3.01%218327735.470.91%
300911亿田智能36.05-90.17-1.13-3.04%194707032.861.14%
605068明新旭腾26.12-18.93-0.82-3.04%104182739.970.64%
301237和顺科技49.26-82.70-1.57-3.09%62213106.381.07%
688141杰华特38.01-30.77-1.30-3.31%61040.5523398.672.28%
002629仁智股份7.82931.04-0.28-3.46%1019018008.6492.41%
301279金道科技29.0161.65-1.05-3.49%153034505.881.56%
002931锋龙股份20.96183.74-0.80-3.68%11318223687.115.64%
300548长芯博创121.52124.32-4.78-3.78%256631316285.39.55%
300772运达股份16.7929.39-0.68-3.89%8394514242.721.20%
002795永和智控6.66-10.55-0.28-4.03%32015121273.017.36%
688717艾罗能源65.9454.53-3.16-4.57%31492.5421073.383.22%
003041真爱美家51.2829.54-2.52-4.68%8311544065.36.07%
603001奥康国际9.18-12.73-0.82-8.20%15293514798.513.81%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。