中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)电气机械和器材制造业上涨家数:226下跌家数:128平均涨幅:+0.43%平均换手:1.73%总成交额:746.99亿元
更新时间：2025-12-01 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000049德赛电池29.5227.20+2.63+9.78%29752486490.127.74%
002290禾盛新材42.1166.90+2.84+7.23%9539440012.753.86%
601369陕鼓动力9.4216.35+0.60+6.80%28772627047.361.69%
600522中天科技16.8120.02+0.98+6.19%1331666223903.53.90%
603063禾望电气31.6827.80+1.83+6.13%24693677906.25.39%
603677奇精机械20.4157.47+1.14+5.92%7902615918.194.10%
603988中电电机26.08144.30+1.40+5.67%6820817870.462.90%
002723小崧股份8.20-10.63+0.44+5.67%15179512250.764.79%
002139拓邦股份13.5931.40+0.71+5.51%22782530405.712.13%
300423昇辉科技7.99-30.63+0.36+4.72%18341114550.225.50%
600580卧龙电驱43.4169.68+1.86+4.48%5317702272353.40%
300062中能电气8.94-76.76+0.36+4.20%80302671546.0119.37%
002882金龙羽32.00116.77+1.26+4.10%8697927640.253.53%
603829洛凯股份26.0542.70+0.96+3.83%376489691.152.02%
002860星帅尔15.7732.34+0.53+3.48%19571430776.825.60%
603703盛洋科技12.14-137.68+0.40+3.41%786119455.3511.89%
688663新风光42.2045.05+1.38+3.38%12655.445292.8440.90%
300252金信诺13.40598.24+0.43+3.32%25116633320.384.49%
300933中辰股份8.57219.27+0.27+3.25%941217975.341.72%
605365立达信18.1734.25+0.56+3.18%406747358.740.81%
301295美硕科技27.98134.70+0.82+3.02%77782138.682.65%
300447全信股份16.06-537.03+0.47+3.01%10948817674.075.43%
605196华通线缆33.5057.29+0.98+3.01%4862316155.580.96%
001387雪祺电气15.7530.70+0.45+2.94%22553734643.7219.80%
920593鼎智科技32.61180.55+0.90+2.84%105623426.5620.65%
300670大烨智能9.34-46.09+0.25+2.75%23147121677.710.30%
300376ST易事特6.02180.96+0.16+2.73%1343548051.90.58%
300125*ST聆达8.56-4.51+0.22+2.64%626795352.932.36%
600336澳柯玛7.94-104.89+0.20+2.58%21554016897.252.70%
688033天宜新材7.00-3.08+0.17+2.49%630282.845225.911.21%
002169智光电气8.19-27.09+0.19+2.37%19571716112.052.58%
603215比依股份21.1336.08+0.48+2.32%256475358.161.37%
600973宝胜股份5.29-27.34+0.12+2.32%22987512172.881.68%
300499高澜股份27.085292.04+0.61+2.30%10121227286.483.73%
300427红相股份9.00-19.18+0.20+2.27%59031253630.211.74%
002738中矿资源68.35118.70+1.50+2.24%208624145186.72.93%
300660江苏雷利47.8667.22+1.05+2.24%3244815391.540.73%
301168通灵股份47.41125.66+1.03+2.22%153607304.71.61%
301121紫建电子44.64114.97+0.95+2.17%182728057.8313.61%
002879长缆科技16.4660.53+0.34+2.11%165642718.971.24%
603530神马电力41.6448.30+0.84+2.06%4116517070.890.96%
301418协昌科技38.02178.49+0.76+2.04%43911666.971.49%
688681科汇股份18.0537.53+0.36+2.04%10618.191909.871.01%
002617露笑科技8.0857.52+0.16+2.02%30821024776.031.63%
301359东南电子20.7159.11+0.41+2.02%73831524.091.08%
300820英杰电气57.2459.63+1.13+2.01%6883839887.576.20%
300932三友联众12.1852.16+0.24+2.01%336604091.511.48%
603070万控智造13.2057.23+0.26+2.01%161762128.40.41%
001283豪鹏科技70.9037.52+1.35+1.94%1708212053.322.14%
300265通光线缆9.61166.32+0.18+1.91%625815999.581.34%
002677浙江美大8.58254.95+0.16+1.90%570914892.511.07%
603045福达合金20.7947.27+0.38+1.86%125102591.450.92%
600416湘电股份13.7371.92+0.25+1.85%8656311843.010.65%
300477ST合纵3.88-7.10+0.07+1.84%74577229272.887.53%
603583捷昌驱动36.0337.68+0.65+1.84%223977986.510.59%
600241时代万恒9.451232.86+0.17+1.83%513144781.071.74%
300403汉宇集团13.8237.12+0.24+1.77%7483210262.311.75%
300341麦克奥迪16.9447.82+0.29+1.74%320245406.960.62%
600487亨通光电20.1217.54+0.34+1.72%22373244916.170.91%
002892科力尔13.06280.30+0.22+1.71%495736423.821.03%
301525儒竞科技84.7752.08+1.42+1.70%39753335.781.69%
600089特变电工22.1721.06+0.37+1.70%1169714260742.32.31%
001326联域股份45.61124.54+0.76+1.69%31401417.181.30%
002471中超控股4.24-146.67+0.07+1.68%1960498292.461.47%
002560通达股份8.5252.41+0.14+1.67%833377085.771.84%
603350安乃达37.7436.30+0.62+1.67%55362085.351.26%
300032金龙机电5.52-142.01+0.09+1.66%1634648914.842.04%
603344星德胜25.7625.83+0.42+1.66%65031664.921.20%
300279和晶科技7.4155.86+0.12+1.65%344022531.940.74%
688223晶科能源5.72-11.36+0.09+1.60%586989.133765.190.59%
920768拾比佰12.1827.58+0.19+1.58%5643681.70060.74%
300409道氏技术21.8740.23+0.34+1.58%17012237540.752.47%
301361众智科技33.9539.97+0.52+1.56%74502516.962.45%
300625三雄极光12.58-147.85+0.19+1.53%7451935.070.46%
688611杭州柯林45.94171.01+0.69+1.52%5452.6392513.6120.36%
002576通达动力17.3633.83+0.26+1.52%119682065.390.74%
920926鸿智科技17.8645.83+0.26+1.48%4994891.13680.62%
600212绿能慧充8.46194.18+0.12+1.44%650795527.931.26%
002491通鼎互联5.701872.93+0.08+1.42%25341414323.162.15%
002724海洋王7.16-38.32+0.10+1.42%321672293.530.57%
300014亿纬锂能72.4040.54+0.99+1.39%223897162267.21.19%
300824北鼎股份12.5336.01+0.17+1.38%246053069.350.78%
002527新时达16.25-44.64+0.21+1.31%384576200.750.73%
600478科力远7.0261.79+0.09+1.30%33744424039.562.03%
301310鑫宏业41.5549.48+0.53+1.29%1213502.120.24%
603728鸣志电器67.14349.48+0.85+1.28%2304515407.810.55%
002705新宝股份15.0311.00+0.19+1.28%217353250.350.27%
920639晨光电缆7.9874.63+0.10+1.27%5678451.11140.49%
301222浙江恒威30.7629.74+0.38+1.25%34701065.450.43%
002249大洋电机11.3526.26+0.14+1.25%728515.182274.23.95%
002745木林森9.8166.16+0.12+1.24%23583422932.182.22%
300340科恒股份14.02-17.85+0.17+1.23%520017335.771.90%
300342天银机电19.92142.55+0.24+1.22%29900359510.877.14%
301226祥明智能28.23107.60+0.34+1.22%55261555.680.51%
603488展鹏科技8.35-79.29+0.10+1.21%153251273.830.52%
000521长虹美菱6.7310.55+0.08+1.20%459283073.210.52%
920100三协电机59.90--+0.71+1.20%33792006.2051.98%
603075热威股份22.3428.34+0.25+1.13%63721413.31.54%
301023江南奕帆37.6036.39+0.42+1.13%39121470.990.94%
001208华菱线缆11.6664.74+0.13+1.13%345824032.951.31%
000533顺钠股份8.1654.58+0.09+1.12%16900313696.542.47%
301320豪江智能17.50153.17+0.19+1.10%68871201.511.01%
301388欣灵电气31.47143.08+0.34+1.09%59221857.292.16%
920167同享科技17.64-127.96+0.19+1.09%5274926.52080.81%
301609山大电力44.6054.70+0.48+1.09%46792080.441.35%
002276万马股份15.8532.18+0.17+1.08%9747315373.550.97%
002334英威腾8.5124.86+0.09+1.07%554694697.020.76%
301502华阳智能46.3880.11+0.49+1.07%1897877.260.80%
688395正弦电气24.6658.22+0.26+1.07%3591.42884.1580.41%
688819天能股份32.4521.75+0.34+1.06%20487.466655.930.21%
300141和顺电气11.63-66.31+0.12+1.04%283973315.831.12%
603701德宏股份17.75109.20+0.18+1.02%140282508.180.54%
603028赛福天7.93-14.22+0.08+1.02%258082048.680.91%
600590泰豪科技9.02-10.37+0.09+1.01%552584983.070.66%
688772珠海冠宇23.1347.67+0.23+1.00%53030.2912210.360.47%
605378野马电池23.5367.91+0.23+0.99%186754380.490.71%
000541佛山照明6.1728.18+0.06+0.98%338072079.510.27%
603015弘讯科技11.3598.82+0.11+0.98%145471642.590.36%
301386未来电器24.3735.19+0.23+0.95%86292104.912.01%
688303大全能源28.94-23.06+0.27+0.94%48206.3614053.40.22%
920108宏海科技13.9575.11+0.13+0.94%3126435.00440.88%
920368连城数控27.09108.26+0.25+0.93%85802311.7860.38%
002245蔚蓝锂芯16.3226.19+0.15+0.93%10011216303.450.92%
301658首航新能29.6278.63+0.27+0.92%122633639.382.97%
605277新亚电子22.4034.49+0.20+0.90%226225045.990.71%
300283温州宏丰7.95-80.06+0.07+0.89%762946013.842.08%
301439泓淋电力15.0529.12+0.13+0.87%95231427.660.52%
600261阳光照明3.5126.04+0.03+0.86%626172194.030.47%
603819神力股份11.7096.77+0.10+0.86%103601211.720.48%
600312平高电气16.9320.00+0.14+0.83%13680323356.661.01%
002823凯中精密15.7922.23+0.13+0.83%236003710.991.08%
002335科华数据53.5765.49+0.44+0.83%8219343634.221.81%
300222科大智能11.3279.11+0.09+0.80%469185283.80.74%
300750宁德时代376.1826.92+2.98+0.80%111183419774.20.26%
920718合肥高科16.6223.28+0.13+0.79%3237535.49130.76%
002606大连电瓷8.9923.09+0.07+0.78%284262550.50.67%
300080易成新能5.18-18.50+0.04+0.78%1261526573.030.67%
603331百达精工11.7533.30+0.09+0.77%228072673.421.13%
000651格力电器40.677.19+0.31+0.77%15357062243.180.28%
002801微光股份32.8627.02+0.25+0.77%42211383.770.36%
601616广电电气4.00178.61+0.03+0.76%534922135.650.63%
603897长城科技26.7721.08+0.20+0.75%251676739.421.22%
300124汇川技术71.1937.16+0.53+0.75%9243265454.510.39%
002358森源电气5.4249.49+0.04+0.74%1070305749.471.15%
003021兆威机电105.72102.96+0.76+0.72%1242813063.910.60%
601126四方股份28.2229.01+0.20+0.71%31579489980.643.83%
603519立霸股份12.7620.36+0.09+0.71%166592120.480.63%
605336帅丰电器16.07153.75+0.11+0.69%79131269.810.43%
003023彩虹集团23.5730.34+0.16+0.68%123752924.41.18%
920046亿能电力13.67105.23+0.09+0.66%81661112.7521.27%
603868飞科电器35.3034.14+0.23+0.66%33191166.460.08%
300438鹏辉能源58.40-148.15+0.38+0.65%213941125595.35.29%
600202哈空调6.23-133.44+0.04+0.65%213581329.580.56%
603618杭电股份7.97-27.20+0.05+0.63%576954619.540.83%
002339积成电子8.0187.01+0.05+0.63%323852587.810.68%
300484蓝海华腾19.4274.39+0.12+0.62%98741916.710.59%
920239长虹能源33.4026.32+0.20+0.60%74982502.9120.42%
600983惠而浦10.2116.81+0.06+0.59%122521245.540.16%
603109神驰机电25.5923.44+0.15+0.59%73551878.040.35%
603195公牛集团43.1019.55+0.25+0.58%103484452.110.06%
002692远程股份5.1954.63+0.03+0.58%281101457.150.39%
688032禾迈股份99.34312.11+0.57+0.58%2933.772923.7890.24%
300069金利华电19.3997.68+0.11+0.57%117742280.641.01%
002184海得控制13.59-43.80+0.07+0.52%277353763.011.15%
603551奥普科技11.7015.46+0.06+0.52%188672219.670.49%
301636泽润新能49.7237.48+0.25+0.51%1851918.691.16%
300317珈伟新能4.04-13.81+0.02+0.50%971663930.791.17%
603219富佳股份16.3859.92+0.08+0.49%86031406.570.15%
601179中国西电8.3735.58+0.04+0.48%54641345966.171.07%
600847万里股份12.58-40.51+0.06+0.48%81431025.150.53%
301668昊创瑞通50.7949.73+0.24+0.47%48692470.852.11%
300040九洲集团6.40-7.16+0.03+0.47%469292997.870.91%
603050科林电气17.2328.22+0.08+0.47%84491450.810.21%
300510金冠股份4.34-9.29+0.02+0.46%684092972.310.83%
300018中元股份10.9743.27+0.05+0.46%3586439290.80%
601311骆驼股份9.1514.40+0.04+0.44%6659260960.57%
688517金冠电气16.2426.40+0.07+0.43%14983.942442.931.10%
002300太阳电缆7.0362.96+0.03+0.43%1230098655.161.70%
688339亿华通-U32.97-14.98+0.14+0.43%32204.6110602.21.64%
920682球冠电缆9.4324.41+0.04+0.43%8772825.33820.47%
600520三佳科技26.42461.69+0.11+0.42%85112242.340.54%
920237力佳科技24.1538.25+0.10+0.42%52551268.5460.62%
603579荣泰健康24.3230.86+0.10+0.41%187574558.910.92%
605066天正电气7.3830.36+0.03+0.41%313082306.080.62%
920062科润智控10.1952.19+0.04+0.39%127381295.2980.96%
002028思源电气144.0640.93+0.56+0.39%2256732265.570.37%
002227奥特迅13.12-41.17+0.05+0.38%190042491.430.77%
920496许昌智能10.5239.75+0.04+0.38%9290973.16910.64%
300129泰胜风能7.9229.70+0.03+0.38%1061608427.891.60%
002543万和电气10.9111.88+0.04+0.37%127211380.160.19%
688793倍轻松28.61-35.91+0.10+0.35%2057.3590.20340.24%
920985海泰新能8.59-11.60+0.03+0.35%10869933.37450.50%
600468百利电气6.10-51.18+0.02+0.33%754724607.010.69%
000922佳电股份12.4235.09+0.04+0.32%332064116.510.57%
002035华帝股份6.2512.13+0.02+0.32%326002034.90.42%
000400许继电气25.7323.32+0.08+0.31%9548724677.990.94%
301332德尔玛9.8535.76+0.03+0.31%9816967.530.37%
300207欣旺达29.5832.89+0.09+0.31%22140065380.311.29%
600152维科技术7.68-45.87+0.02+0.26%16385412641.743.10%
603606东方电缆57.9540.26+0.15+0.26%2708615544.50.39%
002533金杯电工11.7914.28+0.03+0.26%410944848.040.64%
002452长高电新7.9518.01+0.02+0.25%574094553.161.11%
002580圣阳股份12.7829.13+0.03+0.24%305913917.250.68%
301210金杨股份39.6385.17+0.09+0.23%35001387.060.81%
000586汇源通信13.28319.82+0.03+0.23%184282440.370.95%
300153科泰电源31.01206.13+0.07+0.23%315599778.040.99%
301082久盛电气17.73-172.91+0.04+0.23%168772997.060.81%
688063派能科技59.19281.51+0.13+0.22%24405.7614553.530.99%
920018宏远股份27.9835.92+0.06+0.21%2131596.35010.48%
300530领湃科技29.61-13.94+0.06+0.20%73482181.960.46%
300217东方电热5.1940.67+0.01+0.19%944354905.180.77%
300617安靠智电31.7643.86+0.06+0.19%62631990.770.45%
300035中科电气22.1129.08+0.04+0.18%13616230281.652.33%
002074国轩高科39.1621.34+0.07+0.18%18337671901.951.06%
600379宝光股份11.5153.69+0.02+0.17%130781511.360.40%
603515欧普照明17.6415.29+0.03+0.17%3647641.180.05%
603370华新精科46.0745.38+0.07+0.15%69873221.812.04%
920523德瑞锂电27.4117.81+0.04+0.15%59931644.8610.75%
002364中恒电气23.80139.40+0.03+0.13%7093416819.361.27%
300713英可瑞17.90-33.62+0.02+0.11%118412123.621.37%
001382新亚电缆20.3268.78+0.02+0.10%69821416.921.13%
001259利仁科技30.67460.82+0.02+0.07%47111450.630.99%
601012隆基绿能18.58-25.52+0.01+0.05%559522104537.30.74%
688169石头科技152.2525.58+0.07+0.05%1427021580.80.55%
301187欧圣电气24.3431.14+0.01+0.04%79541926.740.31%
301008宏昌科技36.92142.49+0.01+0.03%107163942.860.93%
600537亿晶光电4.14-2.830.000.00%38065215895.223.22%
002076*ST星光2.16-93.130.000.00%1149282471.531.10%
300105龙源技术7.6849.750.000.00%262042019.10.51%
002638勤上股份3.33-12.390.000.00%46650115573.613.45%
300894火星人12.50-22.860.000.00%127801599.310.43%
300889爱克股份--------------
920339恒太照明10.6338.210.000.00%1419150.55650.09%
002959小熊电器44.1319.63-0.02-0.05%49112167.240.32%
603685晨丰科技21.18180.51-0.01-0.05%139802941.970.69%
605222起帆电缆16.7246.42-0.01-0.06%118491987.820.29%
600268国电南自10.4223.71-0.01-0.10%816428521.640.81%
600192长城电工9.13-15.26-0.01-0.11%212831946.410.48%
603312西典新能48.7426.82-0.06-0.12%146407208.422.88%
603333尚纬股份7.84-171.92-0.01-0.13%262832050.690.42%
600869远东股份6.91-300.23-0.01-0.14%915246326.510.41%
300808久量股份29.60-92.42-0.05-0.17%91342703.540.77%
600517国网英大5.9114.35-0.01-0.17%1173776940.080.21%
600481双良节能5.87-8.22-0.01-0.17%1280807552.560.68%
600438通威股份22.84-12.34-0.04-0.17%29963369172.150.67%
603355莱克电气31.2118.40-0.06-0.19%201116232.580.35%
603381永臻股份20.5753.11-0.04-0.19%126612609.150.89%
002706良信股份9.9436.52-0.02-0.20%799077932.7290.87%
300444双杰电气9.5284.79-0.02-0.21%22934321950.73.69%
603016新宏泰26.5659.39-0.06-0.23%149694006.11.01%
300593新雷能25.71-30.79-0.06-0.23%23674461588.625.28%
688345博力威33.01-130.02-0.08-0.24%5216.71730.1340.52%
002218拓日新能3.93-43.01-0.01-0.25%2118448365.751.52%
002168*ST惠程3.92-28.04-0.01-0.25%8371328.010.11%
920770艾能聚18.9656.54-0.05-0.26%110242086.8471.35%
300833浩洋股份41.6729.68-0.11-0.26%2044855.060.25%
002498汉缆股份3.5421.52-0.01-0.28%1205204278.410.36%
002176江特电机10.31-50.28-0.03-0.29%38137339563.82.24%
002112三变科技13.2047.10-0.04-0.30%422935591.031.61%
301362民爆光电41.3922.37-0.13-0.31%2385986.190.80%
600550保变电气9.48110.59-0.03-0.32%24843623633.251.35%
603366日出东方9.4742.36-0.03-0.32%1039169876.871.28%
688778厦钨新能71.8855.29-0.23-0.32%22054.7615950.010.44%
300919中伟股份41.9234.79-0.14-0.33%5154221796.470.56%
300569天能重工5.98-33.38-0.02-0.33%560453365.070.55%
300068南都电源17.46-7.99-0.06-0.34%15137926622.051.77%
002350北京科锐8.3568.31-0.03-0.36%451733781.690.85%
002005ST德豪2.69-80.73-0.01-0.37%795872112.090.45%
002668TCL智家10.679.87-0.04-0.37%644046837.140.59%
002614奥佳华7.4067.35-0.03-0.40%803025955.431.82%
002090金智科技11.9058.01-0.05-0.42%19932323724.245.03%
603507振江股份23.8077.12-0.10-0.42%207204930.051.14%
301031中熔电气102.8132.71-0.44-0.43%62486415.210.91%
301291明阳电气41.7018.75-0.18-0.43%140075846.160.87%
002851麦格米特71.05164.49-0.31-0.43%7006949566.081.53%
300913兆龙互连50.0777.75-0.22-0.44%2056510253.170.80%
605117德业股份80.6423.86-0.36-0.44%6205150554.970.68%
300407凯发电气13.3544.08-0.06-0.45%516216921.072.14%
603303得邦照明13.2422.06-0.06-0.45%4355577.770.09%
688348昱能科技53.95147.74-0.26-0.48%9790.5285305.2980.63%
000921海信家电26.3910.86-0.13-0.49%199135269.050.22%
920627力王股份22.8875.88-0.12-0.52%85041956.5271.82%
688330宏力达40.0025.60-0.21-0.52%15117.516032.5031.08%
002346柘中股份16.9713.08-0.09-0.53%111641896.420.28%
002733雄韬股份20.5593.17-0.11-0.53%412178481.11.12%
000333美的集团79.4213.65-0.44-0.55%11331890208.140.16%
601877正泰电器27.9413.18-0.16-0.57%8903424968.540.41%
002242九阳股份10.3953.61-0.06-0.57%438924574.250.58%
002546新联电子6.848.16-0.04-0.58%952926537.131.19%
002953日丰股份11.7533.25-0.07-0.59%286223365.831.35%
300001特锐德26.4724.18-0.16-0.60%8196121753.930.79%
301266宇邦新材34.8485.26-0.23-0.66%73002551.040.70%
002459晶澳科技11.99-5.14-0.08-0.66%19813923946.20.60%
002518科士达44.6753.83-0.30-0.67%3820617127.680.68%
300272开能健康7.3047.10-0.05-0.68%840306149.611.81%
002270华明装备24.5131.31-0.17-0.69%341108391.90.38%
603679华体科技15.82-28.20-0.11-0.69%230043650.041.40%
002531天顺风能7.01-720.26-0.05-0.71%722115067.140.40%
300724捷佳伟创84.468.58-0.61-0.72%4323336511.131.50%
300693盛弘股份38.9728.02-0.29-0.74%5432121231.542.02%
600732爱旭股份13.43-9.41-0.10-0.74%9563812903.620.60%
300247融捷健康5.0152.35-0.04-0.79%853494280.921.06%
301327华宝新能56.6944.41-0.46-0.80%43562475.660.57%
688567孚能科技16.28-48.09-0.14-0.85%84958.7613945.120.70%
002865钧达股份39.32-19.40-0.34-0.86%3690214613.581.64%
301590优优绿能166.0137.57-1.49-0.89%23303876.432.85%
300048合康新能5.5585.22-0.05-0.89%996625537.690.89%
002309中利集团3.19-11.15-0.03-0.93%1502504816.791.24%
002756永兴材料47.7542.61-0.45-0.93%7197634785.921.85%
688408中信博45.0030.27-0.46-1.01%15081.446811.1320.69%
300118东方日升10.57-4.29-0.11-1.03%16070017091.531.73%
688429时创能源15.10-15.49-0.17-1.11%11933.41815.7771.00%
600690海尔智家27.2612.20-0.32-1.16%14220438861.060.23%
603031安孚科技38.9952.18-0.48-1.22%154456059.730.73%
920037广信科技88.3745.15-1.11-1.24%43283832.1131.46%
300093*ST金刚13.52-8.64-0.17-1.24%167892288.030.60%
603486科沃斯77.5427.91-1.04-1.32%2840921905.130.50%
301278快可电子35.98107.66-0.49-1.34%79162866.011.54%
605555德昌股份17.5431.31-0.26-1.46%267444704.470.55%
600105永鼎股份16.1870.99-0.24-1.46%882134144684.46.03%
688390固德威52.991208.22-0.79-1.47%31418.8716778.091.29%
300763锦浪科技71.4132.02-1.07-1.48%4171329938.121.30%
002927泰永长征17.58231.77-0.27-1.51%7357113073.113.33%
300632光莆股份15.15187.17-0.24-1.56%12951019510.285.85%
688005容百科技30.13-892.62-0.48-1.57%16931551753.82.37%
688779五矿新能7.46-40.52-0.12-1.58%25412419241.591.32%
002508老板电器20.1612.43-0.33-1.61%6814113705.770.73%
300769德方纳米48.14-12.72-0.79-1.61%13486965758.155.36%
688676金盘科技80.5256.41-1.34-1.64%106052.786263.092.31%
300490华自科技13.76-12.46-0.23-1.64%29187040256.727.42%
002451摩恩电气10.55352.95-0.18-1.68%26979428625.276.14%
603861白云电器11.6328.50-0.20-1.69%640707488.6891.21%
300827上能电气36.7143.27-0.64-1.71%15894058844.424.13%
002056横店东磁19.1513.24-0.34-1.74%13710526421.250.84%
600885宏发股份28.6023.14-0.51-1.75%8728224983.510.59%
301155海力风电77.2151.49-1.39-1.77%114938877.880.93%
920252天宏锂电30.80319.12-0.57-1.82%3278910158.274.81%
301120新特电气18.12-303.89-0.35-1.89%9507417329.444.35%
300626华瑞股份14.62-422.86-0.30-2.01%643509490.423.58%
600577精达股份10.2236.81-0.23-2.20%37232338180.881.73%
301012扬电科技25.5397.79-0.61-2.33%342218790.912.39%
688411海博思创295.7955.66-7.11-2.35%13461.2840228.823.55%
300491通合科技25.96193.78-0.64-2.41%332918658.562.14%
688226威腾电气32.50-12134.52-0.82-2.46%37994.5712319.52.02%
688599天合光能17.59-6.06-0.50-2.76%302688.354318.091.29%
000070特发信息13.61-30.71-0.40-2.86%1260397171700.514.18%
002922伊戈尔29.0047.08-0.88-2.95%23286268508.816.20%
300911亿田智能36.05-90.17-1.13-3.04%194707032.861.14%
600651飞乐音响8.12410.06-0.26-3.10%21325817432.880.85%
688148芳源股份9.77-11.62-0.32-3.17%211894.421019.524.15%
002129TCL中环9.09-3.85-0.30-3.19%759739.170068.951.88%
300274阳光电源176.2823.86-6.62-3.62%380268676286.22.39%
603398*ST沐邦9.14-3.32-0.36-3.79%11769210822.72.71%
920124南特科技19.93---0.79-3.81%9369918731.9612.24%
688717艾罗能源65.9454.53-3.16-4.57%31492.5421073.383.22%
605288凯迪股份100.19159.73-4.94-4.70%1212512519.341.73%
688349三一重能25.7625.29-1.28-4.73%33108.798667.711.34%
603489八方股份32.2895.28-1.62-4.78%5455017894.582.33%
603097江苏华辰26.9943.83-1.42-5.00%3901610712.482.44%
688472阿特斯16.0046.05-1.20-6.98%1245475205363.58.94%
688719爱科赛博44.20-761.89-3.65-7.63%45977.5821079.245.12%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。