中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏华数科(688789)浙江省上涨家数:606下跌家数:112平均涨幅:+1.43%平均换手:1.67%总成交额:1186.66亿元
更新时间：2026-03-10 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技52.7655.02+6.54+14.15%7566439156.926.77%
300878维康药业31.25-14.35+3.13+11.13%4295513011.112.98%
688127蓝特光学63.1082.92+5.97+10.45%110399.467445.392.72%
600330天通股份17.22973.01+1.57+10.03%1215776204135.89.86%
605318法狮龙76.84-531.56+6.99+10.01%27632204362.20%
002632道明光学13.6441.46+1.24+10.00%25966635050.724.46%
603949雪龙集团19.4953.43+1.77+9.99%6874613080.633.27%
605268王力安防16.8642.46+1.53+9.98%407176864.890.92%
601789宁波建工6.6437.33+0.60+9.93%19296612812.931.78%
603290斯达半导108.0055.48+8.72+8.78%94067100013.93.93%
603186华正新材71.55-398.15+5.69+8.64%9854768404.916.29%
603045福达合金36.1882.27+2.84+8.52%6642623442.34.90%
301216万凯新材23.54-105.54+1.82+8.38%22678553714.224.14%
301252同星科技39.9559.02+3.00+8.12%3364613180.887.12%
300992泰福泵业32.46311.47+2.18+7.20%252597976.373.26%
003026中晶科技34.65102.16+2.16+6.65%5036917319.125.26%
002931锋龙股份83.45731.54+5.20+6.65%11769196730.915.85%
603088宁波精达13.1454.20+0.81+6.57%16913421883.183.86%
688141杰华特54.55-44.16+3.34+6.52%76190.2841206.581.69%
002634棒杰股份7.52-2.49+0.46+6.52%23225417536.035.20%
301317鑫磊股份62.9925.00+3.79+6.40%8744754429.4216.75%
603610麒盛科技19.8646.15+1.16+6.20%8886717464.462.52%
688379华光新材53.8630.35+3.02+5.94%30506.2516255.553.39%
300032金龙机电6.02-154.87+0.33+5.80%56487433549.627.03%
002725跃岭股份17.2360.14+0.94+5.77%21091536180.959.95%
603757大元泵业42.2339.06+2.27+5.68%5980125118.413.21%
688362甬矽电子42.17198.85+2.26+5.66%77730.3632395.61.89%
301056森赫股份16.3560.01+0.84+5.42%243983925.561.39%
301345涛涛车业205.2030.39+10.45+5.37%940719172.083.24%
603165荣晟环保15.7522.11+0.80+5.35%16668425824.825.70%
603225新凤鸣18.3725.00+0.93+5.33%29054953439.231.75%
688130晶华微24.41-86.91+1.22+5.26%14862.293602.0372.47%
300270中威电子11.65-63.26+0.57+5.14%841639709.63.23%
001270*ST铖昌121.19275.18+5.77+5.00%4582655231.722.25%
003036泰坦股份19.0382.37+0.89+4.91%6155211647.212.85%
603557ST起步3.64-15.94+0.17+4.90%657902362.11.06%
002468申通快递13.9618.69+0.65+4.88%26488736849.951.81%
002897意华股份73.0187.37+3.26+4.67%148828107689.88.16%
601137博威合金21.1417.08+0.94+4.65%20633443267.782.25%
301201诚达药业44.54-133.23+1.93+4.53%3080213653.842.84%
605255天普股份114.02469.94+4.84+4.43%1530417374.181.14%
603297永新光学121.8361.61+5.09+4.36%965111757.040.87%
300461田中精机58.79-80.44+2.45+4.35%5224830097.463.64%
688307中润光学57.5180.45+2.35+4.26%27968.0215780.533.15%
301096百诚医药50.70-29.41+2.07+4.26%2195511045.212.64%
601233桐昆股份21.3329.10+0.87+4.25%36046176834.141.52%
600176中国巨石27.0931.16+1.09+4.19%384423103265.40.96%
300604长川科技132.2086.78+5.30+4.18%98210129409.72.01%
300469信息发展64.24-122.09+2.53+4.10%3894524925.881.65%
002067景兴纸业5.61133.25+0.22+4.08%55038930771.194.11%
603538美诺华23.5052.08+0.92+4.07%7731217884.513.58%
688701卓锦股份10.51-15.35+0.41+4.06%17062.531778.3831.27%
301095广立微78.25143.02+3.04+4.04%3988631089.892.29%
688299长阳科技19.32-104.19+0.75+4.04%34518.476604.471.20%
300727润禾材料34.9851.80+1.33+3.95%276249595.761.71%
301535浙江华远28.0595.26+1.06+3.93%277137792.6894.34%
301567贝隆精密49.50120.75+1.85+3.88%80423958.913.79%
603897长城科技34.5027.17+1.28+3.85%8057027621.433.90%
300118东方日升19.67-7.98+0.72+3.80%51151599949.565.52%
300649杭州园林15.18-148.40+0.55+3.76%156232352.131.47%
301616浙江华业51.4720.62+1.86+3.75%60363095.383.02%
688805健信超导45.43136.56+1.62+3.70%11011.54953.6463.49%
002937兴瑞科技28.7555.37+1.00+3.60%8973326226.553.02%
301399英特科技20.8798.21+0.72+3.57%140342906.32.57%
603980吉华集团7.8894.30+0.27+3.55%39145130380.855.78%
300930屹通新材33.7759.81+1.14+3.49%105693538.212.24%
301203国泰环保48.0229.81+1.62+3.49%102804898.752.34%
603239浙江仙通23.0232.09+0.77+3.46%267316146.580.99%
002021中捷资源3.59-41660.88+0.12+3.46%33694612146.72.82%
603667五洲新春74.54297.93+2.49+3.46%13360799217.483.65%
300710万隆光电32.16-14.35+1.06+3.41%192496145.672.58%
603709中源家居18.58-37.99+0.61+3.39%125082305.531.00%
603129春风动力247.1020.88+8.10+3.39%1018925141.340.67%
603606东方电缆63.3744.02+2.07+3.38%8781054881.11.28%
300566激智科技20.6328.78+0.67+3.36%6375913108.582.81%
300548长芯博创146.51150.13+4.75+3.35%106089155440.93.94%
301448开创电气42.82872.42+1.38+3.33%51032176.921.06%
300863卡倍亿53.8160.19+1.73+3.32%100915380.790.56%
688449联芸科技47.56153.96+1.52+3.30%44250.4121047.541.51%
002730电光科技19.8075.21+0.63+3.29%39539178176.0211.43%
002767先锋电子23.1792.60+0.73+3.25%163103754.611.25%
002273水晶光电26.6232.14+0.82+3.18%29661078279.612.18%
300813泰林生物27.07199.33+0.83+3.16%235406370.663.10%
301255通力科技27.0899.49+0.83+3.16%67641817.841.78%
300784利安科技53.5647.22+1.63+3.14%47352528.612.80%
301097天益医疗58.50265.11+1.78+3.14%26591546.830.92%
301356天振股份23.7856.83+0.72+3.12%310527546.845.67%
300838浙江力诺16.90474.63+0.51+3.11%119862011.061.18%
002082万邦德19.24828.64+0.58+3.11%15533629756.872.81%
002020京新药业15.8319.13+0.47+3.06%7274611446.111.11%
603611诺力股份23.9512.45+0.71+3.06%211965048.620.82%
600114东睦股份32.1537.90+0.95+3.04%6392720423.231.04%
301119正强股份47.6642.85+1.40+3.03%53152517.840.63%
300489光智科技46.08222.07+1.35+3.02%2807312857.422.05%
300307慈星股份7.2060.11+0.21+3.00%781845560.150.99%
603301振德医疗89.5084.70+2.60+2.99%1445012778.670.54%
301057汇隆新材37.21116.86+1.08+2.99%193947172.6092.39%
301113雅艺科技27.94345.65+0.81+2.99%63851776.751.16%
688005容百科技30.82-913.06+0.89+2.97%97276.5529806.561.36%
002364中恒电气36.16211.79+1.04+2.96%299831108226.95.37%
300913兆龙互连52.5589.45+1.51+2.96%3712319508.771.45%
603091众鑫股份83.3929.84+2.39+2.95%21221759.570.69%
605277新亚电子23.4136.05+0.67+2.95%4287410029.521.35%
002019亿帆医药13.2940.00+0.38+2.94%12984917083.51.53%
300351永贵电器19.2577.70+0.55+2.94%12794024554.414.86%
300998宁波方正24.33-227.21+0.69+2.92%135823287.531.26%
300969恒帅股份130.7081.66+3.70+2.91%883411591.461.76%
002126银轮股份53.5353.19+1.50+2.88%11032759072.651.39%
688789宏华数科80.0127.27+2.22+2.85%12424.489807.130.69%
002633申科股份19.69492.94+0.54+2.82%318256238.472.13%
002896中大力德77.81209.98+2.13+2.81%2372818384.631.21%
301237和顺科技64.94-109.02+1.77+2.80%42842764.950.74%
300943春晖智控35.60131.84+0.97+2.80%91829328806.84%
603321梅轮电梯8.1460.75+0.22+2.78%388953149.931.13%
688565力源科技14.5266.98+0.39+2.76%13685.771981.4240.91%
603219富佳股份17.2463.06+0.46+2.74%311825344.210.56%
301667纳百川65.6067.43+1.75+2.74%98586444.884.38%
300743天地数码19.6827.21+0.52+2.71%161503182.111.27%
603700宁水集团14.3931.07+0.38+2.71%153742198.560.77%
603073彩蝶实业21.3325.51+0.56+2.70%127682716.913.41%
688577浙海德曼68.58193.78+1.80+2.70%6795.8694671.9080.61%
300488恒锋工具36.6643.25+0.96+2.69%183686675.111.27%
688296和达科技16.07-38.97+0.42+2.68%9748.5591565.550.91%
002418康盛股份5.03-76.61+0.13+2.65%42351721306.463.73%
002569*ST步森14.33-46.75+0.37+2.65%74271056.150.53%
605180华生科技15.96100.94+0.41+2.64%130262075.170.77%
605303园林股份17.71-12.23+0.45+2.61%114002010.80.71%
603266天龙股份20.9037.68+0.53+2.60%179063726.670.90%
301335天元宠物27.8373.87+0.70+2.58%83262310.161.65%
301081严牌股份13.30211.06+0.33+2.54%300463988.311.38%
001225和泰机电57.5281.38+1.42+2.53%124357072.3515.91%
688288鸿泉技术28.4141.66+0.70+2.53%8010.3892278.8140.80%
300519新光药业16.3245.06+0.40+2.51%115071868.311.01%
605003众望布艺34.2957.87+0.84+2.51%47851632.280.44%
603173福斯达44.1217.72+1.08+2.51%91494039.180.57%
300347泰格医药57.9481.50+1.41+2.49%3996123144.550.71%
605566福莱蒽特27.96121.78+0.68+2.49%83972343.040.63%
002801微光股份34.2028.12+0.83+2.49%96603290.250.83%
301008宏昌科技32.19124.24+0.78+2.48%66652144.470.58%
605018长华集团12.0166.71+0.29+2.47%241362879.490.51%
002062宏润建设8.7439.05+0.21+2.46%844427374.230.75%
301055张小泉20.8671.02+0.50+2.46%178083744.011.14%
605056咸亨国际24.2739.07+0.58+2.45%342878264.840.85%
002188中天服务7.1888.57+0.17+2.43%569104066.712.21%
301539宏鑫科技20.8150.40+0.49+2.41%80721672.231.08%
603338浙江鼎力52.7115.14+1.24+2.41%2740014417.290.54%
603331百达精工16.5846.99+0.39+2.41%6668311028.193.30%
600152维科技术9.38-56.02+0.22+2.40%17308816043.813.27%
603799华友钴业68.8024.39+1.61+2.40%188734129765.61.00%
301359东南电子22.2463.48+0.52+2.39%85691897.961.25%
601002晋亿实业5.5825.19+0.13+2.39%908905059.510.95%
301459丰茂股份40.1532.38+0.93+2.37%40001597.771.53%
002056横店东磁22.5015.56+0.52+2.37%22409550369.51.38%
301550斯菱智驱148.43177.86+3.43+2.37%1969729339.11.40%
688611杭州柯林61.30228.19+1.41+2.35%5638.083431.8790.37%
301398星源卓镁57.1992.39+1.31+2.34%59633411.471.60%
300879大叶股份23.7240.44+0.54+2.33%130763107.030.65%
688606奥泰生物67.0024.33+1.52+2.32%2141.031423.0540.27%
002388新亚制程5.32-11.56+0.12+2.31%847894498.621.67%
601877正泰电器39.9518.84+0.90+2.30%6441302557063.00%
002795永和智控8.02-12.58+0.18+2.30%1006557967.662.32%
301222浙江恒威33.4632.35+0.75+2.29%93883118.921.18%
603079圣达生物17.8755.30+0.40+2.29%150602674.40.80%
688270臻镭科技166.28329.48+3.70+2.28%57201.4595639.762.67%
600933爱柯迪17.5316.52+0.39+2.28%6273611077.560.64%
300984金沃股份63.06184.56+1.40+2.27%92125805.891.04%
001306夏厦精密74.50118.15+1.65+2.26%36762735.562.37%
603595ST东尼17.17100.99+0.38+2.26%216683709.970.93%
603685晨丰科技28.47302.23+0.63+2.26%140953982.220.70%
600232金鹰股份8.16-133.05+0.18+2.26%325292651.150.89%
688583思看科技141.10130.63+3.10+2.25%9193.06812889.432.98%
300849锦盛新材21.14-96.11+0.46+2.22%163963444.681.35%
301309万得凯30.8626.30+0.67+2.22%43681338.841.71%
001228永泰运33.2837.25+0.72+2.21%73172419.170.92%
600460士兰微29.1589.82+0.63+2.21%23448468451.31.41%
603931格林达31.2648.89+0.67+2.19%108633387.10.54%
605068明新旭腾27.14-19.67+0.58+2.18%64941765.330.40%
301141中科磁业58.52183.58+1.25+2.18%150528782.943.38%
920086科马材料31.5232.46+0.67+2.17%57761817.7592.16%
603181皇马科技17.4822.89+0.37+2.16%476118318.230.81%
603657春光科技28.83270.08+0.61+2.16%80452315.580.60%
601609金田股份10.8824.66+0.23+2.16%15732817082.380.91%
002617露笑科技8.9964.00+0.19+2.16%57352851581.733.03%
603075热威股份23.1929.42+0.49+2.16%64301483.181.56%
301295美硕科技35.09168.93+0.74+2.15%144934922.754.93%
300718长盛轴承74.0089.25+1.56+2.15%1844813669.950.95%
300587天铁科技6.65-128.95+0.14+2.15%17316411525.511.65%
688360德马科技18.5652.36+0.39+2.15%9645.661787.9680.38%
603617君禾股份7.7162.20+0.16+2.12%247051894.460.64%
002718友邦吊顶62.40-123.88+1.28+2.09%88265422.031.62%
001380华纬科技22.4821.94+0.46+2.09%128722901.391.46%
603867新化股份34.7332.60+0.71+2.09%5569819400.962.58%
603607京华激光22.5837.33+0.46+2.08%123122769.430.69%
002284亚太股份15.7230.23+0.32+2.08%6719910581.380.92%
300306远方信息13.7642.41+0.28+2.08%153122098.760.97%
300746汉嘉数智13.31-7.35+0.27+2.07%108101435.20.48%
301068大地海洋29.12-168.59+0.59+2.07%42111213.890.42%
002534西子洁能20.3588.19+0.41+2.06%14709829732.31.78%
603081大丰实业12.4950.70+0.25+2.04%240762997.570.57%
301279金道科技30.5164.84+0.61+2.04%57631753.750.59%
603208江山欧派14.55-26.80+0.29+2.03%101551470.980.57%
001336楚环科技28.2385.89+0.56+2.02%74532098.41.60%
603048浙江黎明22.1953.18+0.44+2.02%146873247.141.00%
603320迪贝电气25.2550.21+0.50+2.02%151433833.941.02%
688215瑞晟智能68.33236.14+1.35+2.02%1478.461007.4650.24%
003025思进智能15.2929.96+0.30+2.00%335985125.21.48%
001367海森药业23.4728.88+0.46+2.00%71761680.91.81%
605055迎丰股份10.23-166.00+0.20+1.99%271932765.370.62%
603049中策橡胶52.2211.18+1.02+1.99%128466711.851.47%
605060联德股份64.0570.36+1.25+1.99%4670729929.121.95%
603726朗迪集团25.6822.17+0.50+1.99%123473163.50.67%
605488福莱新材35.4480.02+0.69+1.99%250368880.780.91%
002522浙江众成6.1772.33+0.12+1.98%17526610870.751.94%
000559万向钱潮18.0159.25+0.35+1.98%445216801931.34%
603500祥和实业11.8626.96+0.23+1.98%286393379.490.86%
300920润阳科技42.95122.89+0.83+1.97%76933314.291.17%
603788宁波高发16.0618.48+0.31+1.97%82631322.870.37%
920061西磁科技28.10357.05+0.54+1.96%48361348.5581.32%
300645正元智慧19.29312.19+0.37+1.96%234074516.41.68%
600683京投发展7.30-9.27+0.14+1.96%22291516330.293.01%
300553集智股份39.65118.16+0.76+1.95%77693085.940.92%
688816易思维67.4578.76+1.29+1.95%6985.014710.2843.62%
301275汉朔科技50.8943.33+0.97+1.94%105155341.923.11%
300698万马科技38.22119.76+0.72+1.92%144525553.891.24%
300145南方泵业5.3240.77+0.10+1.92%75357640655.373.94%
601689拓普集团64.4240.96+1.21+1.91%9645862225.310.56%
001222源飞宠物20.8622.79+0.39+1.91%50811057.70.47%
603583捷昌驱动34.2535.82+0.64+1.90%161285531.080.42%
605155西大门17.7427.53+0.33+1.90%125682228.420.67%
301077星华新材30.1634.19+0.56+1.89%134394052.341.41%
002006精工科技19.3946.09+0.36+1.89%366927120.010.71%
688203海正生材13.48392.73+0.25+1.89%10834.721459.4840.53%
920690捷众科技29.3427.20+0.54+1.88%3221944.06940.75%
301009可靠股份12.5191.70+0.23+1.87%115891446.930.77%
000967盈峰环境8.7172.36+0.16+1.87%20949018077.380.66%
301353普莱得29.9642.57+0.55+1.87%47041405.241.48%
301019宁波色母22.4833.31+0.41+1.86%68071526.160.65%
300768迪普科技18.1571.97+0.33+1.85%5666010424.531.35%
920056能之光25.4037.62+0.46+1.84%3803960.16031.23%
002552宝鼎科技19.8841.27+0.36+1.84%271525364.640.74%
605020永和股份29.3226.09+0.53+1.84%5927917329.111.18%
603677奇精机械17.1748.35+0.31+1.84%73841265.820.38%
001255博菲电气41.58450.62+0.75+1.84%138615749.231.95%
300626华瑞股份19.96-577.31+0.36+1.84%225484509.41.25%
002326永太科技23.30-60.56+0.42+1.84%18081042176.182.24%
605177东亚药业22.80-11.99+0.41+1.83%71071613.590.63%
003030祖名股份21.17138.42+0.38+1.83%71481504.080.90%
600366宁波韵升13.3848.72+0.24+1.83%15284420416.071.39%
300637扬帆新材12.31246.93+0.22+1.82%294743635.271.26%
301157华塑科技60.07103.02+1.07+1.81%81274858.663.93%
301092争光股份37.6248.33+0.67+1.81%88683327.521.46%
300853申昊科技23.04-13.64+0.41+1.81%180954147.491.64%
603085天成自控11.33592.18+0.20+1.80%238092697.330.60%
002370亚太药业6.8037.59+0.12+1.80%935056359.221.25%
600261阳光照明3.9829.53+0.07+1.79%1760316968.41.32%
603076乐惠国际26.81228.37+0.47+1.78%103612777.620.86%
920270天铭科技18.2738.85+0.32+1.78%120672201.2561.49%
002064华峰化学11.4434.06+0.20+1.78%24815828436.470.50%
300163先锋新材5.1526.30+0.09+1.78%1576298157.383.47%
603215比依股份19.4833.26+0.34+1.78%73621429.050.39%
002203海亮股份13.7742.13+0.24+1.77%8487611596.180.38%
688255凯尔达30.99129.03+0.54+1.77%7597.652358.4570.69%
688581安杰思58.5521.32+1.02+1.77%2664.361553.2440.64%
002050三花智控47.8249.81+0.83+1.77%384851184492.21.04%
600160巨化股份41.6928.43+0.72+1.76%9979741517.220.37%
603305旭升集团15.7246.21+0.27+1.75%14028622093.891.21%
301280珠城科技56.4836.49+0.97+1.75%57783263.891.44%
603089正裕工业13.4120.55+0.23+1.75%143411913.530.60%
001211双枪科技28.8191.35+0.49+1.73%67651948.591.01%
605580恒盛能源23.6854.51+0.40+1.72%284216740.221.02%
001333光华股份26.6726.37+0.45+1.72%68081805.81.55%
603238诺邦股份17.9326.13+0.30+1.70%59961070.910.34%
605007五洲特纸16.8137.06+0.28+1.69%12004820436.662.99%
300817双飞集团19.8667.43+0.33+1.69%96101906.210.77%
300652雷迪克47.0338.06+0.78+1.69%86554075.790.72%
000963华东医药35.0016.60+0.58+1.69%4577915985.640.26%
300441鲍斯股份7.8817.50+0.13+1.68%319102503.060.51%
920223荣亿精密18.22-139.36+0.30+1.67%68771256.0880.84%
301469恒达新材35.2844.98+0.58+1.67%97553465.352.12%
603703盛洋科技14.03-159.11+0.23+1.67%361305091.080.87%
002574明牌珠宝6.12-33.32+0.10+1.66%437622674.270.83%
605166聚合顺11.0516.86+0.18+1.66%229432526.950.73%
300643万通智控23.3632.54+0.38+1.65%15875236358.446.88%
600580卧龙电驱41.8867.22+0.68+1.65%14209259518.340.91%
688571杭华股份8.0931.63+0.13+1.63%17344.061396.5490.41%
920527夜光明18.0652.19+0.29+1.63%2348422.6440.65%
605228神通科技13.0996.90+0.21+1.63%387365070.070.81%
002120韵达股份6.8816.14+0.11+1.62%18401012633.60.65%
000925众合科技8.1784.55+0.13+1.62%725365934.251.08%
002940昂利康30.9157.69+0.49+1.61%203846283.491.10%
300945曼卡龙19.7342.65+0.31+1.60%9497318706.413.98%
688310迈得医疗17.21-152.37+0.27+1.59%6997.5991202.1850.42%
920249利尔达12.83-129.30+0.20+1.58%215422781.4621.73%
603178圣龙股份16.69-78.82+0.26+1.58%78191304.140.33%
301073君亭酒店29.00335.86+0.45+1.58%114343325.40.64%
600857宁波中百12.9676.57+0.20+1.57%120181555.060.54%
002761浙江建投8.4354.44+0.13+1.57%1061358971.240.98%
301198喜悦智行15.60-116.57+0.24+1.56%196583068.481.26%
002404嘉欣丝绸7.1724.94+0.11+1.56%450963218.140.99%
000631顺发恒能3.92111.40+0.06+1.55%1105534339.470.48%
603568伟明环保28.1117.62+0.43+1.55%275367725.6490.16%
688006杭可科技26.9348.38+0.41+1.55%37316.6710141.970.62%
300283温州宏丰8.55-86.10+0.13+1.54%1037758846.72.83%
605336帅丰电器14.49138.63+0.22+1.54%124161797.390.68%
603194中力股份36.3716.66+0.55+1.54%56202045.970.36%
300611美力科技26.4838.31+0.40+1.53%143293799.040.97%
688475萤石网络27.1737.77+0.41+1.53%20629.885624.0720.26%
688549中巨芯-U9.952677.53+0.15+1.53%131812.113228.492.24%
300025华星创业6.01-39.25+0.09+1.52%519243127.021.03%
600798宁波海运4.01-6142.91+0.06+1.52%47632619006.443.95%
301193家联科技28.15-65.45+0.42+1.51%3806110777.282.75%
002119康强电子22.1482.93+0.33+1.51%11635725836.243.10%
601515衢州东峰4.70-22.92+0.07+1.51%24735411774.481.29%
300314戴维医疗14.1761.30+0.21+1.50%156512216.791.09%
002434万里扬8.8735.97+0.13+1.49%578665137.080.44%
603816顾家家居33.4917.23+0.49+1.48%213767116.40.26%
002164宁波东力13.07112.83+0.19+1.48%328254284.810.68%
605378野马电池20.7759.94+0.30+1.47%74141537.790.28%
002011盾安环境13.1912.17+0.19+1.46%7745310262.750.73%
301390经纬股份41.70101.35+0.60+1.46%62452605.172.04%
001256炜冈科技22.9735.94+0.33+1.46%63461451.390.59%
300666江丰电子153.7179.27+2.20+1.45%73531112549.53.32%
002206海利得6.9915.36+0.10+1.45%1079677504.461.27%
003017大洋生物33.7830.67+0.48+1.44%121154065.071.75%
920252天宏锂电28.86299.02+0.41+1.44%97672822.2251.43%
300076GQY视讯7.80-52.10+0.11+1.43%397783111.090.94%
603917合力科技14.19285.70+0.20+1.43%141532009.310.69%
603520司太立9.94-148.98+0.14+1.43%319823173.460.73%
300897山科智能27.0387.55+0.38+1.43%51431388.260.59%
600987航民股份7.8411.00+0.11+1.42%947037475.820.93%
002403爱仕达11.41-85.28+0.16+1.42%119781365.140.40%
920169七丰精工34.2380.32+0.48+1.42%80552765.5881.59%
601567三星医疗32.8123.38+0.46+1.42%483227157634.33.44%
603605珀莱雅67.8517.02+0.95+1.42%105647172.940.27%
920395朗鸿科技11.4531.38+0.16+1.42%3657417.07530.35%
003041真爱美家53.3730.74+0.74+1.41%136637286.451.00%
603119浙江荣泰84.66115.35+1.17+1.40%3520829959.981.73%
600052东望时代4.35-9.32+0.06+1.40%429001864.410.51%
605080浙江自然24.7917.14+0.34+1.39%44221096.330.32%
603811诚意药业11.7016.92+0.16+1.39%246622872.440.75%
920015锦华新材45.4229.98+0.62+1.38%74093371.7721.96%
002048宁波华翔28.5871.57+0.39+1.38%7875422635.781.11%
301368丰立智能58.793513.22+0.80+1.38%85835046.831.34%
688290景业智能52.41330.53+0.71+1.37%3634.281916.4710.36%
600051宁波联合8.2127.38+0.11+1.36%327892682.281.05%
301065本立科技24.6737.39+0.33+1.36%68531689.550.79%
603116红蜻蜓5.99-31.41+0.08+1.35%202981214.030.35%
603298杭叉集团26.9916.08+0.36+1.35%290137852.770.22%
002687乔治白5.2744.85+0.07+1.35%394842076.20.95%
002863今飞凯达6.0345.78+0.08+1.34%488812944.080.82%
603391力聚热能72.6632.26+0.96+1.34%77705660.53.42%
603637镇海股份12.8733.12+0.17+1.34%370464786.431.55%
002860星帅尔13.6327.95+0.18+1.34%451666104.221.29%
603271永杰新材46.7723.44+0.61+1.32%140986543.353.58%
601112振石股份19.9844.64+0.26+1.32%5160310274.122.91%
002247聚力文化3.0866.12+0.04+1.32%1076683313.971.67%
600699均胜电子26.2435.72+0.34+1.31%9533925125.850.70%
300100双林股份32.5234.91+0.42+1.31%3305810797.410.60%
300994久祺股份15.5521.39+0.20+1.30%140222184.311.20%
300020ST银江4.70-2.83+0.06+1.29%585022753.160.76%
603272联翔股份23.56116.75+0.30+1.29%115282723.831.11%
603506南都物业13.3721.63+0.17+1.29%89201195.050.48%
002686亿利达7.10328.84+0.09+1.28%535673789.231.02%
603004鼎龙科技23.8631.59+0.30+1.27%140083344.162.38%
688623双元科技102.0193.55+1.28+1.27%1508.741540.9270.79%
688298东方生物23.22-9.76+0.29+1.26%5467.061268.1280.27%
002590万安科技13.6532.99+0.17+1.26%335154589.320.68%
300898熊猫乳品25.7933.27+0.32+1.26%114642958.231.00%
603701德宏股份22.00135.35+0.27+1.24%303616688.611.16%
300357我武生物24.4532.79+0.30+1.24%380929363.7290.79%
002677浙江美大9.02268.03+0.11+1.23%415843753.660.78%
603662柯力传感61.4053.22+0.73+1.20%148789163.920.53%
002375亚厦股份4.2117.92+0.05+1.20%600522525.790.45%
000739普洛药业17.8023.93+0.21+1.19%221493923.20.19%
920974凯大催化9.3449.61+0.11+1.19%445014136.873.46%
002488金固股份12.74386.42+0.15+1.19%9554912173.241.04%
603316诚邦股份16.17-35.73+0.19+1.19%13782822409.995.22%
603210泰鸿万立18.7431.57+0.22+1.19%118702210.761.57%
300795米奥会展12.8331.52+0.15+1.18%119931540.360.69%
603229奥翔药业9.4242.32+0.11+1.18%262642476.370.32%
603767中马传动19.88729.57+0.23+1.17%106612118.440.35%
002520日发精机6.93-5.94+0.08+1.17%22195915307.373.09%
603711香飘飘13.0036.70+0.15+1.17%119461546.460.29%
603948建业股份28.7121.35+0.33+1.16%76092180.670.47%
300911亿田智能44.41-111.08+0.51+1.16%7004131904.444.09%
920701豪声电子17.4634.20+0.20+1.16%3088540.62550.31%
603839安正时尚7.88-29.57+0.09+1.16%2126016690.55%
002443金洲管道9.6629.20+0.11+1.15%773707421.61.49%
688819天能股份30.9718.93+0.35+1.14%16120.75014.6880.17%
300478杭州高新26.74-136.68+0.30+1.13%119333189.320.97%
300234开尔新材6.25651.86+0.07+1.13%492583093.431.43%
605555德昌股份16.1528.82+0.18+1.13%191863115.820.40%
601116三江购物15.2761.51+0.17+1.13%557688519.4091.02%
603168莎普爱思7.23-41.58+0.08+1.12%163081176.170.44%
002472双环传动39.0428.01+0.43+1.11%7130827943.080.94%
301316慧博云通48.26192.09+0.53+1.11%8696942336.652.17%
603218日月股份14.5727.21+0.16+1.11%8239911955.580.80%
300181佐力药业16.4119.30+0.18+1.11%420066911.620.70%
301032新柴股份14.6238.49+0.16+1.11%10837215742.766.78%
002115三维通信13.80-45.88+0.15+1.10%32154444885.874.27%
603661恒林股份33.1616.72+0.36+1.10%2217735.020.16%
300203聚光科技14.92249.11+0.16+1.08%274114106.860.61%
300837浙矿股份42.51102.87+0.45+1.07%144646169.652.10%
603373安邦护卫43.4636.11+0.46+1.07%69953033.581.54%
600884杉杉股份14.21-299.43+0.15+1.07%40950358478.412.23%
601177杭齿前进16.1725.47+0.17+1.06%163902649.670.41%
688079美迪凯13.56-46.81+0.14+1.04%53846.987337.6091.33%
301052果麦文化36.87115.24+0.38+1.04%253429426.443.16%
603376大明电子35.9150.81+0.37+1.04%42291520.411.36%
300401花园生物15.5528.00+0.16+1.04%7958112429.471.49%
920101志高机械38.0828.79+0.39+1.03%1684641.0270.61%
002664信质集团22.48165.41+0.23+1.03%324077347.380.80%
300901中胤时尚16.65-191.57+0.17+1.03%87061445.620.36%
605507国邦医药26.4516.93+0.27+1.03%133403530.230.24%
300673佩蒂股份16.7629.58+0.17+1.02%92911557.480.57%
920906舜宇精工26.6232.70+0.27+1.02%2465655.55280.74%
300953震裕科技157.1955.26+1.59+1.02%19973312541.60%
603600永艺股份10.9413.75+0.11+1.02%98211074.190.33%
002915中欣氟材21.94-54.61+0.22+1.01%210914643.960.73%
600927永安期货14.9634.51+0.15+1.01%390575872.450.27%
600521华海药业15.9751.08+0.16+1.01%9462315144.260.63%
300772运达股份20.0435.08+0.20+1.01%440898802.780.63%
600796钱江生化7.0233.33+0.07+1.01%606404218.561.95%
001356富岭股份12.0553.10+0.12+1.01%106301281.40.53%
000795英洛华10.0847.40+0.10+1.00%822448280.750.73%
603997继峰股份13.1277.19+0.13+1.00%442155806.130.35%
002122ST汇洲3.03-15.80+0.03+1.00%1232083750.330.62%
002214*ST大立18.22-43.87+0.18+1.00%178743257.950.37%
300329海伦钢琴14.20-29.15+0.14+1.00%163322328.370.65%
300439美康生物10.2841.96+0.10+0.98%123031262.890.42%
600235民丰特纸7.2185.38+0.07+0.98%319012302.340.91%
603311金海高科16.4842.85+0.16+0.98%202393343.150.86%
688039当虹科技48.64-98.91+0.47+0.98%15807.367757.1651.43%
002061浙江交科4.149.34+0.04+0.98%1741907198.660.67%
601882海天精工21.8424.96+0.21+0.97%263445757.140.50%
000517荣安地产2.08-3.13+0.02+0.97%1475863070.510.59%
603216梦天家居38.52111.92+0.37+0.97%151385827.410.68%
001278一彬科技23.96-58.28+0.23+0.97%188534503.242.21%
300512中亚股份10.45124.78+0.10+0.97%229262391.740.71%
300729乐歌股份13.6319.44+0.13+0.96%104061419.630.33%
605138盛泰集团7.3489.16+0.07+0.96%11966877.320.22%
300669沪宁股份37.86446.82+0.36+0.96%133275018.670.73%
603008喜临门19.0220.21+0.18+0.96%220694206.190.60%
688092爱科科技31.8951.78+0.30+0.95%6351.722021.4710.77%
605008长鸿高科12.771070.93+0.12+0.95%7801996.290.12%
001335信凯科技44.9040.81+0.42+0.94%67503023.552.88%
603558健盛集团11.8510.96+0.11+0.94%105691247.10.31%
002196方正电机15.13-513.98+0.14+0.93%11525917522.712.36%
002440闰土股份14.0554.91+0.13+0.93%43574461360.044.60%
603231索宝蛋白18.5820.19+0.17+0.92%83671549.350.79%
300582英飞特16.55-42.50+0.15+0.91%360866000.491.63%
688306均普智能10.001007.22+0.09+0.91%33430.173363.6540.27%
603901永创智能13.37110.02+0.12+0.91%282553788.870.58%
603456九洲药业16.7820.65+0.15+0.90%570609601.360.64%
300558贝达药业43.8460.82+0.39+0.90%177277812.460.42%
600671天目药业21.7079.72+0.19+0.88%130832833.031.07%
301507民生健康14.8744.16+0.13+0.88%131991963.941.20%
603926铁流股份20.7647.90+0.18+0.87%170483536.180.74%
605179一鸣食品18.46192.55+0.16+0.87%85631580.060.21%
603177德创环保12.76221.71+0.11+0.87%222652850.751.09%
603130云中马43.0970.86+0.37+0.87%35151513.940.26%
300459汤姆猫4.67-16.64+0.04+0.86%58285027432.621.77%
600814杭州解百8.2230.77+0.07+0.86%643165287.290.87%
600415小商品城14.1418.45+0.12+0.86%15288121653.720.28%
605158华达新材8.2625.81+0.07+0.85%10711884.790.21%
300411金盾股份11.83753.76+0.10+0.85%234022772.070.76%
002489浙江永强3.5511.79+0.03+0.85%1247664429.420.65%
601108财通证券8.3213.30+0.07+0.85%17379414512.290.37%
603602纵横通信14.27116.66+0.12+0.85%233783356.381.01%
603995甬金股份19.0410.37+0.16+0.85%182913481.650.50%
002344海宁皮城4.7780.03+0.04+0.85%662583180.630.52%
688469芯联集成-U7.18-81.22+0.06+0.84%490885.335534.41.11%
002263大东南3.61133.41+0.03+0.84%2295818276.871.22%
688109品茗科技123.90146.39+1.02+0.83%2826.733505.6630.36%
002144宏达高科16.00129.72+0.13+0.82%282964560.692.06%
603237五芳斋17.3632.09+0.14+0.81%65611139.050.33%
920679前进科技20.0459.20+0.16+0.80%2322463.02670.62%
603908牧高笛25.0683.40+0.20+0.80%113682860.141.22%
600512腾达建设2.54148.26+0.02+0.79%2925947451.521.84%
600768宁波富邦17.83174.65+0.14+0.79%174443111.261.30%
920685新芝生物14.0731.65+0.11+0.79%3504492.06940.64%
605088冠盛股份34.6823.26+0.27+0.78%148005153.130.74%
002103广博股份9.0328.04+0.07+0.78%387053504.271.03%
605358立昂微37.55-78.94+0.29+0.78%6571124907.490.98%
000411英特集团11.6713.37+0.09+0.78%213362492.530.58%
002849威星智能19.46110.13+0.15+0.78%6326512421.623.27%
000705浙江震元9.1564.74+0.07+0.77%160141461.520.57%
601579会稽山17.4941.97+0.13+0.75%167072927.560.35%
600830香溢融通9.4453.41+0.07+0.75%317263003.30.70%
603789*ST星农5.48-9.00+0.04+0.74%8161447.460.31%
605377华旺科技9.6320.09+0.07+0.73%771537387.21.39%
300539横河精密30.31158.55+0.22+0.73%263717993.6891.21%
603282亚光股份22.2124.32+0.16+0.73%99432217.21.55%
301585蓝宇股份30.7048.45+0.22+0.72%35241080.10.52%
603877太平鸟15.3940.52+0.11+0.72%5487844.760.12%
920475三友科技15.46-4543.48+0.11+0.72%1810280.73680.43%
300033同花顺319.0372.11+2.26+0.71%48854157451.91.56%
603551奥普科技12.7616.63+0.09+0.71%102161295.740.27%
301066万事利15.60133.95+0.11+0.71%291064580.291.25%
300266兴源环境2.84-21.53+0.02+0.71%3271639334.6492.11%
920570坤博精工34.24-717.50+0.24+0.71%1577540.04250.65%
001325元创股份54.2626.28+0.38+0.71%140687642.927.18%
605337李子园11.4920.90+0.08+0.70%197052266.450.51%
300412迦南科技5.8392.73+0.04+0.69%623643637.621.33%
600526菲达环保5.9118.99+0.04+0.68%500522955.80.57%
300113顺网科技29.5655.59+0.20+0.68%93002428388917.94%
600267海正药业10.4022.80+0.07+0.68%573765960.360.48%
300111向日葵4.49910.42+0.03+0.67%1987669018.41.78%
003011海象新材27.1720.09+0.18+0.67%126493440.131.62%
300316晶盛机电46.95136.35+0.31+0.66%12225857681.750.99%
002942新农股份21.2938.29+0.14+0.66%74701586.60.54%
600776东方通信16.8151.29+0.11+0.66%9420315953.510.99%
601113华鼎股份4.6014.42+0.03+0.66%733083383.840.66%
001238浙江正特50.85-60161.64+0.33+0.65%1500761.610.14%
600130*ST波导4.74787.06+0.03+0.64%818333900.931.09%
600576祥源文旅6.4135.10+0.04+0.63%362522326.950.55%
000156华数传媒8.0528.07+0.05+0.63%1132529183.4310.67%
002034旺能环境17.9112.96+0.11+0.62%236604212.80.55%
605259绿田机械23.1916.15+0.14+0.61%254165883.241.47%
603195公牛集团43.2519.61+0.26+0.60%95274111.80.05%
603889新澳股份8.4714.20+0.05+0.59%311482645.820.43%
601878浙商证券10.2618.34+0.06+0.59%9811210090.950.21%
600208衢州发展3.46-69.09+0.02+0.58%35397012286.590.42%
300027华谊兄弟1.75-13.64+0.01+0.57%4529618031.321.82%
600865百大集团12.35184.47+0.07+0.57%201652500.390.54%
605005合兴股份19.9436.03+0.11+0.55%95651904.460.24%
002332仙琚制药9.1132.93+0.05+0.55%453144131.040.46%
002712思美传媒5.64-71.96+0.03+0.53%783284475.51.45%
300068南都电源15.71-7.19+0.08+0.51%21225333468.152.49%
920855浙江大农17.7628.79+0.09+0.51%2130377.57690.32%
688075安旭生物39.5541.58+0.20+0.51%2771.231094.4820.22%
002840华统股份9.9187.71+0.05+0.51%519695149.410.65%
605116奥锐特25.8824.76+0.13+0.50%181464707.750.45%
001358兴欣新材30.0858.25+0.15+0.50%2944883.910.58%
603733仙鹤股份24.2117.76+0.12+0.50%117622849.90.17%
601599浙文影业4.1239.69+0.02+0.49%1570586501.021.35%
300702天宇股份22.7241.23+0.11+0.49%113852599.650.54%
002244滨江集团10.519.89+0.05+0.48%13192513885.250.49%
603822ST嘉澳115.95-35.29+0.55+0.48%61347052.140.80%
300550和仁科技13.1167.08+0.06+0.46%194822571.690.74%
603379三美股份73.1624.69+0.33+0.45%2599619101.030.43%
300894火星人11.11-20.31+0.05+0.45%125791400.260.43%
002493荣盛石化13.88188.32+0.06+0.43%41451057220.60.44%
301556托普云农97.8560.40+0.42+0.43%83518234.382.83%
002318久立特材35.1620.13+0.15+0.43%3602712732.810.38%
600177雅戈尔7.0412.51+0.03+0.43%787725547.860.17%
002427尤夫股份7.14258.39+0.03+0.42%646324625.160.66%
002012凯恩股份7.27699.88+0.03+0.41%885866491.471.90%
002586ST围海5.01-187.88+0.02+0.40%318271597.350.29%
603578三星新材15.24-20.91+0.06+0.40%217533316.211.21%
002032苏泊尔43.3315.95+0.17+0.39%51472232.380.06%
605369拱东医疗18.0839.01+0.07+0.39%4931889.40.22%
300349金卡智能15.8124.49+0.06+0.38%423636738.061.15%
002043兔宝宝15.8217.93+0.06+0.38%348635533.820.47%
600633浙数文化13.2829.46+0.05+0.38%25855634937.32.04%
002563森马服饰5.3315.62+0.02+0.38%577333081.380.26%
601528瑞丰银行5.365.24+0.02+0.37%714593826.50.41%
600668尖峰集团11.126.68+0.04+0.36%141741575.810.34%
300426华智数媒8.42-11.89+0.03+0.36%412993481.11.03%
002322理工能科14.3522.95+0.05+0.35%530627643.641.51%
603896寿仙谷20.2229.41+0.07+0.35%145442942.950.73%
600570恒生电子27.7749.96+0.09+0.33%13086236678.650.69%
600059古越龙山9.3741.50+0.03+0.32%488694603.810.54%
600120浙江东方6.2816.13+0.02+0.32%30406919325.650.89%
002779中坚科技92.26360.63+0.29+0.32%93288676.780.56%
600491龙元建设3.31-8.39+0.01+0.30%1328004422.70.87%
002276万马股份16.8534.21+0.05+0.30%13820523451.381.37%
603120肯特催化43.8944.57+0.13+0.30%77673415.463.44%
688184ST帕瓦10.98-3.56+0.03+0.27%4177.61457.54140.42%
605009豪悦护理29.5421.43+0.08+0.27%41861241.770.19%
920058华洋赛车29.8030.21+0.08+0.27%808241.3370.29%
301212联盛化学30.27202.42+0.08+0.26%68302061.890.73%
002372伟星新材11.6421.34+0.03+0.26%536646255.330.36%
002508老板电器20.3712.56+0.05+0.25%192233928.770.21%
601018宁波港4.2616.04+0.01+0.24%25979311028.920.13%
603556海兴电力41.4121.36+0.09+0.22%3084412716.310.63%
002444巨星科技32.3915.33+0.07+0.22%10917135838.950.95%
920608丰安股份18.8834.98+0.04+0.21%1365257.24760.35%
603015弘讯科技14.26124.16+0.03+0.21%280364023.250.69%
002224三力士4.78440.98+0.01+0.21%635993039.730.79%
688088虹软科技46.0871.73+0.09+0.20%33625.0115641.590.84%
002142宁波银行31.487.20+0.06+0.19%6394720046.770.10%
600273嘉化能源10.6013.83+0.02+0.19%15303616379.241.13%
301004嘉益股份52.3113.39+0.09+0.17%24391281.030.18%
002515金字火腿5.86130.55+0.01+0.17%725944269.140.60%
002570贝因美5.8746.13+0.01+0.17%1334647848.861.24%
688023安恒信息59.55-89.08+0.09+0.15%62250.7137902.286.12%
603213镇洋发展13.6765.38+0.02+0.15%82581129.190.19%
002381双箭股份7.1143.27+0.01+0.14%270901928.040.85%
002099海翔药业7.54-36.44+0.01+0.13%19740215068.831.22%
603303得邦照明15.2525.41+0.02+0.13%65981006.50.14%
603277银都股份15.3817.85+0.02+0.13%5803890.290.10%
600173卧龙新能7.86-353.47+0.01+0.13%590184675.560.84%
601921浙版传媒7.8813.65+0.01+0.13%380363003.720.17%
688320禾川科技33.66-28.86+0.04+0.12%9256.123142.7280.61%
605500森林包装9.1042.75+0.01+0.11%10531959.550.25%
603001奥康国际9.65-13.38+0.01+0.10%295032852.590.74%
601022宁波远洋9.6718.56+0.01+0.10%14378313941.521.10%
301053远信工业34.28104.18+0.03+0.09%74522588.060.96%
603010万盛股份11.71199.11+0.01+0.09%308553624.020.52%
600763通策医疗47.0340.72+0.03+0.06%3462916433.670.77%
603310巍华新材17.4733.84+0.01+0.06%90161576.330.46%
002095生意宝18.05-424.84+0.01+0.06%316485775.931.26%
301225恒勃股份119.2488.85+0.06+0.05%48605814.261.63%
300695兆丰股份76.4122.28+0.02+0.03%82406350.40.81%
301218华是科技38.82-924.22+0.01+0.03%6063723580.458.65%
600572康恩贝4.3516.040.000.00%1556896799.3110.62%
002010传化智联6.3932.040.000.00%1426149178.2710.52%
002124天邦食品2.5314.920.000.00%2584026527.381.31%
002135东南网架6.6394.800.000.00%1110757424.841.06%
002154报喜鸟3.8917.980.000.00%744022895.830.63%
002199*ST东晶8.06-28.840.000.00%7253585.690.30%
002236大华股份18.2015.350.000.00%15868729076.930.75%
002266浙富控股5.0228.030.000.00%55905228315.111.14%
300133华策影视8.1461.010.000.00%41078133828.592.55%
002641公元股份4.4161.620.000.00%456622017.070.40%
002859洁美科技--------------
920656海昇药业16.9625.520.000.00%1514257.25370.47%
601865福莱特15.51104.270.000.00%9289614477.830.49%
601916浙商银行3.015.930.000.00%706391.121231.960.33%
920166海圣医疗31.0027.200.000.00%91292836.6083.84%
603289泰瑞机器11.8233.15-0.01-0.08%747118785.3512.55%
300893松原安全23.1832.95-0.02-0.09%117732743.70.47%
605162新中港10.0627.08-0.01-0.10%366903689.580.92%
603222济民健康9.10-28.91-0.01-0.11%422233851.550.80%
002250联化科技16.6838.84-0.02-0.12%7460512488.530.83%
603505金石资源20.5271.28-0.03-0.15%7500215465.640.89%
002562兄弟科技6.7870.62-0.01-0.15%19605613387.962.79%
300792壹网壹创39.27116.70-0.06-0.15%4939319659.662.32%
002415海康威视31.1121.62-0.05-0.16%13955343568.110.15%
603040新坐标91.3348.09-0.15-0.16%84107689.60.62%
002479富春环保5.5721.37-0.01-0.18%893924981.291.04%
600704物产中大5.527.51-0.01-0.18%31386817449.830.61%
300451创业慧康5.09-22.63-0.01-0.20%1853209564.61.36%
002003伟星股份10.0218.05-0.02-0.20%331613335.820.32%
688616西力科技14.9825.88-0.03-0.20%42958.156445.6722.39%
600571信雅达14.9669.50-0.03-0.20%501027582.011.09%
603260合盛硅业47.72-1593.42-0.10-0.21%3872118627.40.33%
688767博拓生物36.5253.17-0.08-0.22%8583.9383170.780.57%
300078思创智联4.50-22.60-0.01-0.22%1481586711.471.33%
002602世纪华通17.6734.57-0.04-0.23%38358668640.830.56%
000607华媒控股4.34-56.95-0.01-0.23%798353496.850.90%
002756永兴材料69.0461.61-0.16-0.23%6131342307.91.58%
600790轻纺城3.8667.83-0.01-0.26%510011974.810.35%
002133广宇集团3.75-3.81-0.01-0.27%680102550.370.88%
603071物产环能14.2612.09-0.04-0.28%209272972.570.38%
600477杭萧钢构3.5374.04-0.01-0.28%34790312392.981.47%
300796贝斯美9.84-889.95-0.03-0.30%363653594.041.01%
600352浙江龙盛15.5324.36-0.05-0.32%33550352060.381.03%
000909ST数源6.18-14.89-0.02-0.32%117127250.27%
000906浙商中拓6.0921.95-0.02-0.33%257531572.330.37%
002703浙江世宝23.26102.42-0.08-0.34%14467133945.122.47%
600226亨通股份5.6988.74-0.02-0.35%26019514935.250.87%
600023浙能电力5.4810.08-0.02-0.36%39991221877.210.30%
688365光云科技21.20-218.38-0.08-0.38%103426.722339.712.43%
603033三维股份10.54-34.53-0.04-0.38%370143922.130.37%
605011杭州热电21.3945.51-0.09-0.42%335377193.260.84%
603258电魂网络18.76-61.28-0.08-0.42%134102538.570.56%
002615哈尔斯8.6825.02-0.04-0.46%477144167.521.56%
002131利欧股份8.57118.64-0.04-0.46%3022186262976.55.17%
600926杭州银行16.316.21-0.08-0.49%9897916146.850.14%
603618杭电股份19.90-67.92-0.10-0.50%649371130099.39.39%
600113浙江东日57.54168.22-0.34-0.59%1981811564.240.48%
300144宋城演艺8.2327.19-0.05-0.60%19665216357.660.83%
688777中控技术73.9270.30-0.45-0.61%86788.6764832.051.10%
603665康隆达32.48-18.13-0.20-0.61%92783039.40.58%
000913钱江摩托15.7315.62-0.10-0.63%250623942.080.54%
920770艾能聚18.0853.91-0.12-0.66%180763277.3892.21%
002085万丰奥威16.4842.73-0.11-0.66%30585050723.671.44%
600032浙江新能8.5738.45-0.06-0.70%154978133000.64%
603172万丰股份22.7554.21-0.16-0.70%161863689.533.23%
920682球冠电缆9.9025.62-0.07-0.70%374603699.6991.99%
920227美登科技67.7065.15-0.50-0.73%38962669.7082.20%
603105芯能科技10.6027.36-0.08-0.75%14767215615.922.95%
605028世茂能源28.7627.99-0.22-0.76%154024433.570.96%
300244迪安诊断20.79-30.12-0.16-0.76%10723622668.32.14%
300250初灵信息23.64-317.27-0.19-0.80%5051912132.933.21%
603055台华新材9.8416.66-0.08-0.81%474714685.210.54%
301082久盛电气20.19-196.90-0.17-0.83%6546413242.323.13%
605077华康股份16.2119.65-0.14-0.86%158232567.620.53%
600596新安股份12.61-1715.80-0.11-0.86%10478313355.260.78%
603337杰克科技45.4524.76-0.41-0.89%104824794.460.22%
920062科润智控13.1267.20-0.12-0.91%10290713556.517.71%
603823百合花17.4343.29-0.16-0.91%307565344.030.75%
002758浙农股份10.7112.70-0.10-0.93%560156026.381.08%
600283钱江水利9.5222.84-0.09-0.94%730466954.8711.34%
002044美年健康6.2979.56-0.06-0.94%55080035146.131.42%
603687大胜达10.0548.29-0.10-0.99%11653711867.542.12%
300571平治信息32.02-38.99-0.33-1.02%5793818791.435.01%
300435中泰股份29.09164.83-0.30-1.02%13948440733.983.78%
603171税友股份57.92219.79-0.61-1.04%2329213665.510.57%
603300海南华铁7.2722.39-0.08-1.09%43792732304.412.20%
601339百隆东方7.2319.81-0.08-1.09%561974043.440.37%
300839博汇股份13.92-19.51-0.16-1.14%19219726369.446.63%
600982宁波能源5.2017.64-0.06-1.14%28779315021.762.58%
603070万控智造17.3375.13-0.20-1.14%8081414110.362.04%
600986浙文互联11.06129.79-0.13-1.16%702491.178843.364.72%
301388欣灵电气39.68180.40-0.47-1.17%4704018763.5717.20%
605066天正电气9.0337.14-0.11-1.20%17685116004.473.52%
603806福斯特17.2160.91-0.21-1.21%15723527181.410.60%
600724宁波富达6.4942.86-0.08-1.22%921775969.340.64%
603103横店影视24.6798.27-0.31-1.24%4922412242.170.78%
002173创新医疗29.30-210.63-0.37-1.25%18547155281.214.46%
002112三变科技27.2897.33-0.35-1.27%692368192218.626.42%
603095越剑智能20.1548.61-0.26-1.27%267375433.321.04%
300360炬华科技18.8516.08-0.27-1.41%13270325096.072.65%
002624完美世界19.93-165.78-0.29-1.43%25680451722.611.41%
000980众泰汽车2.73-15.46-0.04-1.44%36555310160.40.73%
002001新和成35.6715.23-0.53-1.46%320656113402.41.06%
920118太湖远大24.4127.06-0.44-1.77%63321542.9022.02%
002430杭氧股份30.5829.79-0.57-1.83%6886821240.030.70%
600126杭钢股份9.11-380.82-0.17-1.83%77013271322.192.28%
603093南华期货21.5234.24-0.41-1.87%7067515206.281.16%
300277海联讯23.744060.24-0.47-1.94%24879359903.993.24%
920924广脉科技22.83132.05-0.46-1.98%205124798.5533.14%
300766每日互动42.75-134.69-0.87-1.99%232978101248.96.51%
688032禾迈股份113.71357.26-2.43-2.09%14137.816167.851.14%
600797浙大网新10.06599.40-0.22-2.14%37945638895.533.69%
600537亿晶光电3.38-2.31-0.08-2.31%52415717923.524.43%
688348昱能科技55.45151.85-1.35-2.38%27215.615049.291.74%
920639晨光电缆8.9883.98-0.22-2.39%505514563.0434.26%
300703创源股份21.6430.52-0.54-2.43%454899874.12.68%
300882万胜智能25.3141.34-0.64-2.47%9712224491.043.65%
300763锦浪科技91.5141.03-2.74-2.91%10745098033.963.34%
002637赞宇科技14.7742.00-0.51-3.34%18733928030.664.23%
920130立方控股25.24-38.48-0.96-3.66%3990410575.237.05%
002389航天彩虹25.81288.63-1.04-3.87%668569173899.16.79%
002629仁智股份6.44766.74-0.30-4.45%24857015827.515.87%
605117德业股份118.8735.22-5.63-4.52%94596112585.31.04%
600216浙江医药16.6412.86-1.00-5.67%44247674708.924.65%
688717艾罗能源120.18166.15-7.91-6.18%57161.1269214.745.77%
300880迦南智能26.0157.03-1.76-6.34%18639649105.919.55%
002648卫星化学25.7014.11-2.00-7.22%915790240002.72.72%

转至宏华数科（688789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。