中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏华数科(688789)浙江省上涨家数:619下跌家数:99平均涨幅:+1.50%平均换手:1.54%总成交额:1105.88亿元
更新时间：2026-03-10 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技52.6954.95+6.47+14.00%7312437813.266.54%
300878维康药业31.48-14.45+3.36+11.95%3745811283.842.60%
688127蓝特光学63.4583.38+6.32+11.06%104202.163505.52.57%
605318法狮龙76.84-531.56+6.99+10.01%2726320152.462.17%
002632道明光学13.6441.46+1.24+10.00%25863534910.094.44%
603949雪龙集团19.4953.43+1.77+9.99%6827512988.833.25%
605268王力安防16.8642.46+1.53+9.98%404736823.750.92%
601789宁波建工6.6437.33+0.60+9.93%188961125471.74%
603290斯达半导108.6055.79+9.32+9.39%8664691982.353.62%
600330天通股份17.10966.23+1.45+9.27%1150851192962.19.33%
603045福达合金36.4182.79+3.07+9.21%6131621593.754.53%
301216万凯新材23.67-106.13+1.95+8.98%22219452629.694.05%
301252同星科技40.1259.27+3.17+8.58%3281912849.616.94%
603186华正新材70.97-394.92+5.11+7.76%8728160357.885.57%
300992泰福泵业32.60312.82+2.32+7.66%209096563.722.70%
002931锋龙股份83.90735.49+5.65+7.22%11227792207.85.58%
003026中晶科技34.82102.66+2.33+7.17%4837716627.345.06%
301317鑫磊股份63.4125.16+4.21+7.11%8058450100.2115.44%
688141杰华特54.84-44.40+3.63+7.09%71962.4538894.991.60%
002634棒杰股份7.50-2.49+0.44+6.23%22397516912.575.02%
688362甬矽电子42.33199.60+2.42+6.06%71888.3129928.651.75%
603610麒盛科技19.8146.03+1.11+5.94%8663817022.392.45%
603165荣晟环保15.8322.22+0.88+5.89%14586222518.784.98%
603757大元泵业42.3039.13+2.34+5.86%5798124349.023.11%
300270中威电子11.71-63.59+0.63+5.69%672287719.722.58%
002897意华股份73.7088.20+3.95+5.66%13829299924.997.58%
301345涛涛车业205.7630.47+11.01+5.65%894618224.383.08%
300032金龙机电6.01-154.62+0.32+5.62%51141430328.916.37%
688130晶华微24.48-87.16+1.29+5.56%13771.053334.8242.28%
301201诚达药业44.98-134.54+2.37+5.56%2861612675.972.64%
002468申通快递14.0418.80+0.73+5.48%25538335516.641.74%
002725跃岭股份17.1859.96+0.89+5.46%19793533941.769.34%
603297永新光学122.6962.05+5.95+5.10%902210988.240.81%
688379华光新材53.4130.10+2.57+5.06%27099.4214424.073.01%
605255天普股份114.63472.46+5.45+4.99%1484516848.661.11%
003036泰坦股份19.0382.37+0.89+4.91%5737810852.872.65%
603557ST起步3.64-15.94+0.17+4.90%653292345.321.05%
301056森赫股份16.2559.65+0.74+4.77%163812612.940.93%
001270*ST铖昌120.90274.52+5.48+4.75%4309351922.12.12%
603088宁波精达12.9153.26+0.58+4.70%12518916123.22.86%
300469信息发展64.57-122.71+2.86+4.63%3741223937.521.59%
301535浙江华远28.2495.91+1.25+4.63%255177175.7294.00%
301095广立微78.68143.81+3.47+4.61%3751629227.492.15%
603897长城科技34.7527.36+1.53+4.61%7634226152.743.70%
601137博威合金21.1017.05+0.90+4.46%19463140789.712.12%
002067景兴纸业5.63133.72+0.24+4.45%52772229494.853.95%
688805健信超导45.68137.31+1.87+4.27%9569.9794297.9373.04%
603225新凤鸣18.1824.74+0.74+4.24%25959447788.681.57%
301096百诚医药50.68-29.40+2.05+4.22%196799890.072.37%
300604长川科技132.2086.78+5.30+4.18%93736123503.81.91%
301567贝隆精密49.58120.95+1.93+4.05%73373608.993.45%
002937兴瑞科技28.8755.61+1.12+4.04%8556325025.942.88%
688701卓锦股份10.50-15.33+0.40+3.96%16236.541691.5681.21%
603538美诺华23.4752.01+0.89+3.94%6758115598.783.13%
688449联芸科技47.85154.90+1.81+3.93%41759.0919859.51.42%
300727润禾材料34.9751.79+1.32+3.92%256338898.161.58%
300118东方日升19.69-7.99+0.74+3.91%48065093868.385.19%
300649杭州园林15.20-148.60+0.57+3.90%146162199.041.38%
603239浙江仙通23.1132.22+0.86+3.87%242005562.720.89%
300461田中精机58.49-80.03+2.15+3.82%4837627823.643.37%
300548长芯博创147.15150.79+5.39+3.80%101273148364.13.76%
301616浙江华业51.4920.63+1.88+3.79%57352940.42.87%
301057汇隆新材37.49117.74+1.36+3.76%177246548.222.19%
601233桐昆股份21.2328.96+0.77+3.76%34861874317.151.47%
300813泰林生物27.22200.44+0.98+3.73%228846192.593.01%
301448开创电气42.94874.87+1.50+3.62%48652074.661.01%
301203国泰环保48.0729.84+1.67+3.60%99784753.72.28%
300969恒帅股份131.5182.17+4.51+3.55%819110748.591.63%
603980吉华集团7.8894.30+0.27+3.55%34374126611.265.08%
301399英特科技20.8698.16+0.71+3.52%130262695.562.38%
688307中润光学57.1079.88+1.94+3.52%23509.9132252.65%
603129春风动力247.3920.90+8.39+3.51%969223912.810.64%
002730电光科技19.8475.36+0.67+3.50%37521374156.2810.84%
002767先锋电子23.2292.80+0.78+3.48%155243572.151.19%
603667五洲新春74.55297.97+2.50+3.47%12569393305.163.43%
002021中捷资源3.59-41660.88+0.12+3.46%32699811789.672.74%
002273水晶光电26.6832.22+0.88+3.41%26805870672.721.97%
300913兆龙互连52.7889.84+1.74+3.41%3497118374.41.37%
603091众鑫股份83.7429.97+2.74+3.38%20011658.480.65%
300566激智科技20.6328.78+0.67+3.36%6144412630.312.71%
301255通力科技27.1399.67+0.88+3.35%65381756.571.72%
002020京新药业15.8719.18+0.51+3.32%6839310756.191.04%
300930屹通新材33.7159.70+1.08+3.31%92743100.291.97%
002364中恒电气36.28212.49+1.16+3.30%278070100333.14.98%
300351永贵电器19.3177.94+0.61+3.26%12051123119.524.58%
301356天振股份23.8156.90+0.75+3.25%299567285.945.47%
300710万隆光电32.10-14.33+1.00+3.22%158275042.062.12%
300998宁波方正24.40-227.87+0.76+3.21%117142831.21.09%
603219富佳股份17.3163.32+0.53+3.16%292115003.350.52%
600176中国巨石26.8230.85+0.82+3.15%34999993978.230.87%
300863卡倍亿53.7260.09+1.64+3.15%96765157.660.53%
002896中大力德78.05210.63+2.37+3.13%2120416416.221.08%
300838浙江力诺16.90474.63+0.51+3.11%113681906.491.12%
002082万邦德19.24828.64+0.58+3.11%14636028028.052.65%
301097天益医疗58.47264.97+1.75+3.09%23091341.90.80%
300784利安科技53.5347.19+1.60+3.08%44812392.482.65%
688299长阳科技19.14-103.22+0.57+3.07%26143.024985.640.91%
301119正强股份47.6642.85+1.40+3.03%49372337.580.59%
300743天地数码19.7327.28+0.57+2.97%155623066.181.22%
603301振德医疗89.4884.68+2.58+2.97%1296111445.910.49%
603709中源家居18.50-37.82+0.53+2.95%118252178.850.95%
002019亿帆医药13.2940.00+0.38+2.94%11265114795.781.32%
002633申科股份19.71493.44+0.56+2.92%307016017.152.05%
688577浙海德曼68.72194.18+1.94+2.91%6284.284319.9740.56%
603606东方电缆63.0843.82+1.78+2.90%7520946910.211.09%
605277新亚电子23.4036.03+0.66+2.90%409189571.031.29%
301113雅艺科技27.91345.28+0.78+2.88%58541628.461.06%
301667纳百川65.6867.51+1.83+2.87%94056147.254.18%
688789宏华数科80.0027.26+2.21+2.84%10232.098052.090.57%
603073彩蝶实业21.3525.53+0.58+2.79%121242579.43.24%
688270臻镭科技167.09331.08+4.51+2.77%54338.7990869.272.54%
300489光智科技45.97221.54+1.24+2.77%2568611756.911.87%
603611诺力股份23.8812.42+0.64+2.75%181794325.980.71%
301008宏昌科技32.27124.55+0.86+2.74%60481945.090.52%
301550斯菱智驱148.93178.46+3.93+2.71%1871427877.181.33%
300984金沃股份63.33185.35+1.67+2.71%86345440.120.98%
301055张小泉20.9171.19+0.55+2.70%166873509.741.07%
688288鸿泉技术28.4541.72+0.74+2.67%7401.82105.5890.74%
603321梅轮电梯8.1360.67+0.21+2.65%364242948.71.06%
603700宁水集团14.3831.05+0.37+2.64%138151974.310.69%
688005容百科技30.72-910.10+0.79+2.64%82789.8325333.761.16%
002056横店东磁22.5615.60+0.58+2.64%20905046975.131.29%
300519新光药业16.3445.12+0.42+2.64%106571729.490.93%
605180华生科技15.96100.94+0.41+2.64%109301739.650.65%
300347泰格医药58.0281.61+1.49+2.64%3586320763.50.63%
600460士兰微29.2790.19+0.75+2.63%21849263777.281.31%
603320迪贝电气25.4050.50+0.65+2.63%139403529.350.93%
300587天铁科技6.68-129.53+0.17+2.61%16266810825.111.55%
001306夏厦精密74.75118.54+1.90+2.61%35652652.682.30%
301237和顺科技64.81-108.80+1.64+2.60%41792696.810.72%
002126银轮股份53.3853.04+1.35+2.59%10199654616.051.29%
002062宏润建设8.7539.10+0.22+2.58%818967151.630.73%
603173福斯达44.1517.73+1.11+2.58%85233762.90.53%
601002晋亿实业5.5925.23+0.14+2.57%847784718.020.89%
002188中天服务7.1988.70+0.18+2.57%532703804.552.07%
301539宏鑫科技20.8450.47+0.52+2.56%76761589.711.02%
688296和达科技16.05-38.92+0.40+2.56%8785.881410.6760.82%
001225和泰机电57.5381.40+1.43+2.55%117156657.415.57%
301335天元宠物27.8273.84+0.69+2.54%75832103.151.50%
605303园林股份17.69-12.22+0.43+2.49%103771829.590.64%
301359东南电子22.2663.54+0.54+2.49%69001526.231.01%
688565力源科技14.4866.80+0.35+2.48%12606.31824.7590.84%
688360德马科技18.6252.53+0.45+2.48%9181.0681701.5840.36%
600114东睦股份31.9737.69+0.77+2.47%5539017683.150.90%
301081严牌股份13.29210.90+0.32+2.47%271413601.661.25%
605068明新旭腾27.21-19.72+0.65+2.45%61151662.370.38%
603595ST东尼17.20101.17+0.41+2.44%196463362.170.85%
002801微光股份34.1828.10+0.81+2.43%86222935.130.74%
300768迪普科技18.2572.36+0.43+2.41%535659861.181.27%
603338浙江鼎力52.7115.14+1.24+2.41%2582413585.590.51%
301141中科磁业58.64183.96+1.37+2.39%139248121.253.13%
605018长华集团12.0066.65+0.28+2.39%225432688.190.48%
002617露笑科技9.0164.14+0.21+2.39%54362848887.042.87%
600232金鹰股份8.17-133.22+0.19+2.38%305012485.440.84%
300553集智股份39.81118.64+0.92+2.37%72782890.660.86%
600933爱柯迪17.5416.53+0.40+2.33%5824810290.150.60%
002388新亚制程5.32-11.56+0.12+2.31%771094090.021.52%
301279金道科技30.5965.01+0.69+2.31%51791575.260.53%
603266天龙股份20.8437.57+0.47+2.31%166263459.070.84%
603799华友钴业68.7424.37+1.55+2.31%180622124180.80.96%
688606奥泰生物66.9924.33+1.51+2.31%1973.211310.5130.25%
600261阳光照明4.0029.68+0.09+2.30%1478595843.691.11%
300718长盛轴承74.1089.37+1.66+2.29%1760213043.020.91%
300879大叶股份23.7140.43+0.53+2.29%125582984.060.62%
603331百达精工16.5646.93+0.37+2.29%562999305.332.78%
603049中策橡胶52.3711.21+1.17+2.29%121486346.771.39%
002284亚太股份15.7530.29+0.35+2.27%634339987.940.87%
300488恒锋工具36.5143.07+0.81+2.27%169316148.851.17%
603657春光科技28.86270.36+0.64+2.27%77542231.540.57%
000559万向钱潮18.0659.42+0.40+2.27%41395074549.521.25%
002370亚太药业6.8337.75+0.15+2.25%876075957.031.17%
002418康盛股份5.01-76.31+0.11+2.24%35971118105.13.17%
301459丰茂股份40.1032.34+0.88+2.24%34761387.221.33%
688611杭州柯林61.23227.93+1.34+2.24%5090.53095.9250.33%
300849锦盛新材21.14-96.11+0.46+2.22%157533308.671.30%
300943春晖智控35.40131.09+0.77+2.22%8859831727.626.60%
603931格林达31.2748.90+0.68+2.22%102543196.420.51%
301398星源卓镁57.1192.27+1.23+2.20%56313221.721.51%
001228永泰运33.2737.24+0.71+2.18%66682203.040.83%
001367海森药业23.5128.93+0.50+2.17%59191385.051.49%
920086科马材料31.5232.46+0.67+2.17%55791755.4992.09%
002006精工科技19.4446.21+0.41+2.15%348186756.070.67%
688816易思维67.5878.91+1.42+2.15%6626.824468.4283.44%
688215瑞晟智能68.40236.38+1.42+2.12%1443.01983.250.23%
603617君禾股份7.7162.20+0.16+2.12%220431689.170.57%
603079圣达生物17.8455.21+0.37+2.12%136622424.340.72%
300645正元智慧19.32312.68+0.40+2.11%213774123.841.53%
300145南方泵业5.3340.85+0.11+2.11%70891038272.13.71%
002050三花智控47.9849.98+0.99+2.11%365050175004.20.99%
603208江山欧派14.56-26.82+0.30+2.10%92401337.760.52%
301068大地海洋29.13-168.64+0.60+2.10%39761145.420.39%
688255凯尔达31.09129.44+0.64+2.10%7097.6592203.0230.65%
603703盛洋科技14.09-159.79+0.29+2.10%343274837.180.83%
605003众望布艺34.1557.63+0.70+2.09%43221473.460.39%
300920润阳科技43.00123.03+0.88+2.09%72453121.531.10%
300306远方信息13.7642.41+0.28+2.08%141681941.370.90%
000631顺发恒能3.94111.97+0.08+2.07%1024034019.550.45%
603119浙江荣泰85.22116.11+1.73+2.07%3227527468.371.58%
300746汉嘉数智13.31-7.35+0.27+2.07%99091315.320.44%
600366宁波韵升13.4148.83+0.27+2.05%14646819561.531.33%
603685晨丰科技28.41301.59+0.57+2.05%124713519.940.62%
688203海正生材13.50393.31+0.27+2.04%10275.871384.0560.51%
601689拓普集团64.5041.01+1.29+2.04%9059058438.730.52%
300626华瑞股份20.00-578.47+0.40+2.04%216914338.231.21%
688549中巨芯-U10.002690.99+0.20+2.04%12149612199.372.06%
603788宁波高发16.0718.49+0.32+2.03%80371286.520.36%
301073君亭酒店29.13337.37+0.58+2.03%105833078.120.60%
920270天铭科技18.3138.94+0.36+2.01%115732111.0851.43%
003025思进智能15.2929.96+0.30+2.00%304504643.781.34%
001380华纬科技22.4621.92+0.44+2.00%125692833.261.43%
605007五洲特纸16.8637.17+0.33+2.00%11674019878.292.91%
002522浙江众成6.1772.33+0.12+1.98%17070210589.061.89%
605566福莱蒽特27.82121.17+0.54+1.98%76022120.960.57%
002664信质集团22.69166.96+0.44+1.98%278716322.870.69%
300163先锋新材5.1626.35+0.10+1.98%1447407493.293.19%
300698万马科技38.24119.82+0.74+1.97%137925301.311.18%
601609金田股份10.8624.62+0.21+1.97%14442715678.690.84%
600152维科技术9.34-55.78+0.18+1.97%15754514584.162.98%
301280珠城科技56.6036.57+1.09+1.96%55303123.71.38%
688006杭可科技27.0448.57+0.52+1.96%34055.639261.4720.56%
603081大丰实业12.4850.66+0.24+1.96%193992412.420.46%
301009可靠股份12.5291.78+0.24+1.95%110611380.810.73%
301309万得凯30.7826.23+0.59+1.95%36751125.021.44%
603607京华激光22.5537.28+0.43+1.94%113832559.610.64%
605060联德股份64.0270.33+1.22+1.94%4494728802.31.88%
605056咸亨国际24.1538.87+0.46+1.94%285066865.030.71%
301353普莱得29.9842.60+0.57+1.94%43661303.741.37%
003041真爱美家53.6530.91+1.02+1.94%124916659.460.91%
300611美力科技26.5838.45+0.50+1.92%133423537.050.90%
001222源飞宠物20.8622.79+0.39+1.91%4695977.190.44%
603583捷昌驱动34.2535.82+0.64+1.90%147645063.680.39%
605488福莱新材35.4179.95+0.66+1.90%233358277.910.84%
301222浙江恒威33.3332.22+0.62+1.90%80102658.941.00%
605055迎丰股份10.22-165.83+0.19+1.89%255922601.560.58%
603075热威股份23.1329.34+0.43+1.89%58591350.881.42%
605580恒盛能源23.7254.60+0.44+1.89%270566416.50.97%
603085天成自控11.34592.70+0.21+1.89%220702500.080.56%
002119康强电子22.2283.23+0.41+1.88%10453023210.022.79%
001336楚环科技28.1985.76+0.52+1.88%66901882.711.44%
603238诺邦股份17.9626.17+0.33+1.87%57811032.360.33%
300911亿田智能44.72-111.86+0.82+1.87%6638430272.573.87%
603726朗迪集团25.6522.14+0.47+1.87%111402853.960.60%
000925众合科技8.1984.76+0.15+1.87%6603354020.98%
002569*ST步森14.22-46.39+0.26+1.86%5320754.390.38%
301368丰立智能59.073529.95+1.08+1.86%81764806.871.28%
603076乐惠国际26.83228.54+0.49+1.86%99072655.770.82%
300025华星创业6.03-39.38+0.11+1.86%500503014.240.99%
688290景业智能52.66332.11+0.96+1.86%3344.361764.3270.33%
300652雷迪克47.1038.12+0.85+1.84%80513791.30.67%
605177东亚药业22.80-11.99+0.41+1.83%67871540.620.60%
920249利尔达12.86-129.61+0.23+1.82%209012698.9631.68%
301469恒达新材35.3345.04+0.63+1.82%89513181.221.94%
603305旭升集团15.7346.24+0.28+1.81%13204520795.521.14%
600987航民股份7.8711.05+0.14+1.81%859506787.720.84%
603500祥和实业11.8426.91+0.21+1.81%254473000.930.77%
001211双枪科技28.8391.41+0.51+1.80%52701517.330.79%
688475萤石网络27.2437.86+0.48+1.79%18060.124924.3170.23%
603048浙江黎明22.1453.06+0.39+1.79%136243011.690.93%
301077星华新材30.1334.16+0.53+1.79%130193925.611.36%
688583思看科技140.46130.04+2.46+1.78%8850.18812406.512.87%
603215比依股份19.4833.26+0.34+1.78%71261383.090.38%
002940昂利康30.9657.78+0.54+1.78%192705939.011.04%
002120韵达股份6.8916.16+0.12+1.77%17562912056.130.62%
688310迈得医疗17.24-152.63+0.30+1.77%6627.51138.3880.40%
002011盾安环境13.2312.21+0.23+1.77%726289625.110.69%
603867新化股份34.6232.50+0.60+1.76%4869816966.652.26%
920527夜光明18.0852.25+0.31+1.74%2273409.01520.63%
300637扬帆新材12.30246.73+0.21+1.74%274803389.741.17%
920690捷众科技29.3027.17+0.50+1.74%2838831.81350.66%
003030祖名股份21.15138.29+0.36+1.73%63231329.580.80%
601515衢州东峰4.71-22.97+0.08+1.73%23896311379.271.24%
605155西大门17.7127.48+0.30+1.72%117632085.840.63%
603677奇精机械17.1548.29+0.29+1.72%67761161.440.35%
301092争光股份37.5848.28+0.63+1.71%84083154.191.39%
601567三星医疗32.9023.45+0.55+1.70%466636152178.83.32%
300945曼卡龙19.7542.69+0.33+1.70%8974317673.193.76%
600580卧龙电驱41.9067.26+0.70+1.70%12711853241.060.82%
603181皇马科技17.4022.78+0.29+1.69%451147882.10.77%
300076GQY视讯7.82-52.23+0.13+1.69%363732844.530.86%
603316诚邦股份16.25-35.91+0.27+1.69%13097421300.834.96%
002863今飞凯达6.0545.93+0.10+1.68%456022745.990.76%
301019宁波色母22.4433.25+0.37+1.68%63611425.940.61%
600683京投发展7.28-9.25+0.12+1.68%21168415510.682.86%
001255博菲电气41.51449.87+0.68+1.67%131105436.91.85%
002574明牌珠宝6.12-33.32+0.10+1.66%418832559.250.79%
300357我武生物24.5532.92+0.40+1.66%353018679.830.73%
000963华东医药34.9916.60+0.57+1.66%4235814787.970.24%
603194中力股份36.4116.68+0.59+1.65%53651953.180.34%
002247聚力文化3.0966.33+0.05+1.64%992733054.561.54%
688571杭华股份8.0931.63+0.13+1.63%15957.581284.6140.38%
002048宁波华翔28.6571.75+0.46+1.63%7159920589.681.01%
600052东望时代4.36-9.34+0.07+1.63%391691701.860.46%
605228神通科技13.0996.90+0.21+1.63%349504574.290.73%
920169七丰精工34.3080.48+0.55+1.63%74302551.2131.46%
002115三维通信13.87-46.11+0.22+1.61%30304942325.314.03%
002849威星智能19.62111.04+0.31+1.61%5848211488.463.02%
920056能之光25.3437.53+0.40+1.60%3630916.2971.18%
002718友邦吊顶62.10-123.29+0.98+1.60%81364992.331.49%
301065本立科技24.7337.48+0.39+1.60%64591592.220.75%
002434万里扬8.8836.01+0.14+1.60%550794889.550.42%
002403爱仕达11.43-85.43+0.18+1.60%111921275.360.38%
920061西磁科技28.00355.78+0.44+1.60%44121229.4511.20%
603089正裕工业13.3920.52+0.21+1.59%111281482.350.46%
002552宝鼎科技19.8341.17+0.31+1.59%2377546920.65%
600512腾达建设2.56149.43+0.04+1.59%2649676747.031.67%
300817双飞集团19.8467.36+0.31+1.59%87651738.170.70%
603178圣龙股份16.69-78.82+0.26+1.58%73741229.850.31%
688581安杰思58.4421.28+0.91+1.58%2524.281471.2730.61%
603637镇海股份12.9033.20+0.20+1.57%338904379.661.42%
002326永太科技23.24-60.40+0.36+1.57%17297840352.582.14%
300898熊猫乳品25.8733.37+0.40+1.57%106262741.790.93%
603605珀莱雅67.9517.05+1.05+1.57%101226872.850.26%
002686亿利达7.12329.77+0.11+1.57%501993549.750.96%
002761浙江建投8.4354.44+0.13+1.57%1018668611.20.94%
605166聚合顺11.0416.84+0.17+1.56%213582351.80.68%
605378野马电池20.7960.00+0.32+1.56%70411460.230.27%
301275汉朔科技50.7043.16+0.78+1.56%76953902.872.28%
601877正泰电器39.6618.71+0.61+1.56%612080242935.32.85%
603811诚意药业11.7216.95+0.18+1.56%230682685.710.70%
300441鲍斯股份7.8717.48+0.12+1.55%296242323.20.47%
603272联翔股份23.62117.05+0.36+1.55%111222628.11.07%
600699均胜电子26.3035.80+0.40+1.54%8806323213.460.65%
300283温州宏丰8.55-86.10+0.13+1.54%964398218.62.63%
002687乔治白5.2844.94+0.08+1.54%363421910.370.88%
603520司太立9.95-149.13+0.15+1.53%297142947.710.68%
601116三江购物15.3361.75+0.23+1.52%511357810.340.93%
000967盈峰环境8.6872.11+0.13+1.52%18099915592.850.57%
600798宁波海运4.01-6142.91+0.06+1.52%45649018211.783.78%
920015锦华新材45.4830.02+0.68+1.52%66913045.2551.77%
603568伟明环保28.1017.62+0.42+1.52%237166650.020.14%
920974凯大催化9.3749.77+0.14+1.52%431914014.3633.36%
603506南都物业13.4021.68+0.20+1.52%80621080.240.43%
002064华峰化学11.4133.97+0.17+1.51%23502226937.370.47%
920223荣亿精密18.19-139.14+0.27+1.51%64081170.6350.79%
920701豪声电子17.5234.31+0.26+1.51%2876503.41270.29%
300314戴维医疗14.1761.30+0.21+1.50%145972067.291.02%
300853申昊科技22.97-13.60+0.34+1.50%155893569.321.41%
300666江丰电子153.7879.30+2.27+1.50%66073101056.72.99%
301198喜悦智行15.59-116.49+0.23+1.50%180802822.451.16%
688039当虹科技48.89-99.42+0.72+1.49%15105.837415.0421.37%
600857宁波中百12.9576.51+0.19+1.49%106881382.480.48%
301390经纬股份41.71101.37+0.61+1.48%60182510.441.96%
002590万安科技13.6833.06+0.20+1.48%312264275.760.63%
002164宁波东力13.07112.83+0.19+1.48%294693845.980.61%
301157华塑科技59.87102.67+0.87+1.47%68154069.763.30%
300113顺网科技29.7956.02+0.43+1.46%899848.9274937.117.36%
300897山科智能27.0487.58+0.39+1.46%47931293.650.55%
002520日发精机6.95-5.95+0.10+1.46%20558914172.482.87%
605555德昌股份16.2028.91+0.23+1.44%171202781.450.35%
688819天能股份31.0618.98+0.44+1.44%14222.064425.0480.15%
603917合力科技14.19285.70+0.20+1.43%125771785.530.62%
603701德宏股份22.04135.59+0.31+1.43%290016388.931.11%
920395朗鸿科技11.4531.38+0.16+1.42%3442392.41810.33%
301193家联科技28.12-65.38+0.39+1.41%334189472.642.41%
920252天宏锂电28.85298.92+0.40+1.41%94802739.4061.39%
300100双林股份32.5534.94+0.45+1.40%3122510200.190.57%
605336帅丰电器14.47138.44+0.20+1.40%109141579.690.60%
603229奥翔药业9.4442.40+0.13+1.40%253542390.540.31%
603298杭叉集团27.0016.08+0.37+1.39%273827412.3110.21%
300994久祺股份15.5621.40+0.21+1.37%131162043.271.12%
300401花园生物15.6028.09+0.21+1.36%7547611789.881.41%
300558贝达药业44.0461.10+0.59+1.36%167867399.120.40%
300181佐力药业16.4519.35+0.22+1.36%401926613.60.67%
603116红蜻蜓5.99-31.41+0.08+1.35%185111106.950.32%
603662柯力传感61.4953.30+0.82+1.35%142868799.820.51%
300329海伦钢琴14.25-29.26+0.19+1.35%155412215.810.62%
605080浙江自然24.7817.13+0.33+1.35%43011066.320.31%
300795米奥会展12.8531.57+0.17+1.34%114991476.880.66%
002122ST汇洲3.04-15.86+0.04+1.33%1127193432.460.57%
002144宏达高科16.08130.37+0.21+1.32%268754332.51.95%
688306均普智能10.041011.25+0.13+1.31%31101.973130.3710.25%
603391力聚热能72.6432.26+0.94+1.31%75905529.63.34%
300203聚光科技14.95249.61+0.19+1.29%245413678.070.55%
605020永和股份29.1625.94+0.37+1.29%5590116341.071.11%
001335信凯科技45.0540.95+0.57+1.28%60262697.92.57%
600884杉杉股份14.24-300.06+0.18+1.28%37701353851.672.05%
603004鼎龙科技23.8631.59+0.30+1.27%131373136.12.23%
002472双环传动39.1028.05+0.49+1.27%6766026517.160.90%
002344海宁皮城4.7980.36+0.06+1.27%603252897.110.47%
600521华海药业16.0151.21+0.20+1.27%88537141700.59%
688469芯联集成-U7.21-81.56+0.09+1.26%435829.931573.440.98%
002712思美传媒5.68-72.47+0.07+1.25%716144095.091.32%
603711香飘飘13.0136.73+0.16+1.25%102361323.680.25%
603210泰鸿万立18.7531.59+0.23+1.24%113982122.371.51%
001256炜冈科技22.9235.86+0.28+1.24%59201353.580.55%
300837浙矿股份42.58103.04+0.52+1.24%140235981.712.03%
600051宁波联合8.2027.35+0.10+1.23%303692483.650.98%
603997继峰股份13.1577.37+0.16+1.23%417175477.820.33%
301066万事利15.68134.63+0.19+1.23%256934045.891.10%
603767中马传动19.89729.93+0.24+1.22%98371954.480.32%
301507民生健康14.9244.30+0.18+1.22%125031860.251.13%
920906舜宇精工26.6732.76+0.32+1.21%2356626.33420.71%
605358立昂微37.71-79.27+0.45+1.21%6038822903.290.90%
002534西子洁能20.1887.45+0.24+1.20%12570325363.411.52%
603456九洲药业16.8320.71+0.20+1.20%539869084.3910.61%
002375亚厦股份4.2117.92+0.05+1.20%567972388.980.43%
920101志高机械38.1428.84+0.45+1.19%1637622.9280.59%
002488金固股份12.74386.42+0.15+1.19%8825511241.80.96%
603661恒林股份33.1916.73+0.39+1.19%2138708.820.15%
603373安邦护卫43.5136.15+0.51+1.19%64902813.631.43%
603816顾家家居33.3917.18+0.39+1.18%191456369.750.24%
603218日月股份14.5827.23+0.17+1.18%7525410913.510.73%
001356富岭股份12.0753.18+0.14+1.17%101431222.660.51%
300478杭州高新26.75-136.73+0.31+1.17%113503033.240.92%
002214*ST大立18.25-43.94+0.21+1.16%153652800.960.32%
603376大明电子35.9550.87+0.41+1.15%39511420.491.27%
301052果麦文化36.91115.36+0.42+1.15%237918853.932.97%
300027华谊兄弟1.76-13.72+0.02+1.15%4156497377.3911.67%
600927永安期货14.9834.56+0.17+1.15%357975384.370.25%
605507国邦医药26.4816.95+0.30+1.15%124513295.020.22%
300673佩蒂股份16.7829.61+0.19+1.15%86161444.260.53%
300307慈星股份7.0759.02+0.08+1.14%391712770.160.50%
002404嘉欣丝绸7.1424.83+0.08+1.13%410662929.790.90%
601177杭齿前进16.1825.49+0.18+1.13%155102507.310.39%
000411英特集团11.7113.42+0.13+1.12%204222385.660.56%
002677浙江美大9.01267.73+0.10+1.12%388803510.310.73%
300111向日葵4.51914.47+0.05+1.12%1853758415.131.66%
603168莎普爱思7.23-41.58+0.08+1.12%151501092.430.41%
300729乐歌股份13.6519.47+0.15+1.11%96251313.150.30%
603311金海高科16.5042.90+0.18+1.10%192093173.370.81%
000795英洛华10.0947.45+0.11+1.10%759667647.370.67%
600160巨化股份41.4228.24+0.45+1.10%8902737033.80.33%
688623双元科技101.8293.38+1.09+1.08%1413.931444.3980.74%
300020ST银江4.69-2.83+0.05+1.08%548672582.440.72%
600768宁波富邦17.88175.14+0.19+1.07%158172820.541.18%
002196方正电机15.15-514.66+0.16+1.07%10834716474.892.22%
600830香溢融通9.4753.58+0.10+1.07%290272748.060.64%
300266兴源环境2.85-21.61+0.03+1.06%3061998738.121.97%
002915中欣氟材21.95-54.63+0.23+1.06%199284388.570.69%
688298东方生物23.17-9.74+0.24+1.05%4346.771008.2990.22%
688079美迪凯13.56-46.81+0.14+1.04%50159.836836.951.24%
688023安恒信息60.08-89.88+0.62+1.04%60029.4436572.115.90%
001333光华股份26.4926.19+0.27+1.03%53581419.931.22%
600671天目药业21.7379.83+0.22+1.02%116482521.280.96%
002795永和智控7.92-12.43+0.08+1.02%825036518.21.90%
603271永杰新材46.6323.37+0.47+1.02%112075190.132.85%
600776东方通信16.8751.48+0.17+1.02%8804214914.930.92%
002206海利得6.9615.29+0.07+1.02%958416657.861.12%
300669沪宁股份37.88447.06+0.38+1.01%128834850.470.71%
603008喜临门19.0320.22+0.19+1.01%201043832.130.55%
603602纵横通信14.29116.82+0.14+0.99%2248632290.97%
300439美康生物10.2841.96+0.10+0.98%118141212.610.40%
600814杭州解百8.2330.81+0.08+0.98%598214917.180.81%
603901永创智能13.38110.10+0.13+0.98%257833457.990.53%
600235民丰特纸7.2185.38+0.07+0.98%255601845.620.73%
300582英飞特16.56-42.52+0.16+0.98%342985704.531.55%
601882海天精工21.8424.96+0.21+0.97%249245446.490.48%
000517荣安地产2.08-3.13+0.02+0.97%1411702937.220.57%
300234开尔新材6.24650.82+0.06+0.97%475412986.081.38%
301032新柴股份14.6038.44+0.14+0.97%8817712785.555.52%
000739普洛药业17.7623.88+0.17+0.97%188403335.020.16%
605337李子园11.5220.95+0.11+0.96%178282050.560.46%
300539横河精密30.38158.92+0.29+0.96%247517501.521.14%
601112振石股份19.9144.48+0.19+0.96%416688286.3912.35%
605138盛泰集团7.3489.16+0.07+0.96%11237823.740.20%
600120浙江东方6.3216.23+0.06+0.96%26740717013.760.78%
603177德创环保12.77221.88+0.12+0.95%213212730.061.04%
603237五芳斋17.3832.13+0.16+0.93%5649980.490.29%
600415小商品城14.1518.47+0.13+0.93%14259120198.560.26%
603231索宝蛋白18.5820.19+0.17+0.92%78721457.380.74%
603600永艺股份10.9313.74+0.10+0.92%8628943.790.29%
603130云中马43.1170.89+0.39+0.91%32351393.160.24%
600633浙数文化13.3529.62+0.12+0.91%24215532751.571.91%
003017大洋生物33.6030.51+0.30+0.90%112393769.821.62%
300316晶盛机电47.06136.67+0.42+0.90%11341853521.860.92%
600865百大集团12.39185.06+0.11+0.90%180582239.680.48%
300033同花顺319.6072.24+2.83+0.89%453191461581.45%
002103广博股份9.0428.07+0.08+0.89%359193252.620.95%
603216梦天家居38.49111.83+0.34+0.89%142575488.250.64%
603948建业股份28.6321.29+0.25+0.88%70252013.060.43%
301218华是科技39.15-932.08+0.34+0.88%5802722562.938.28%
601113华鼎股份4.6114.45+0.04+0.88%672243103.660.61%
600208衢州发展3.47-69.29+0.03+0.87%32336111224.230.38%
300643万通智控23.1832.29+0.20+0.87%13804231541.755.98%
300412迦南科技5.8492.89+0.05+0.86%577593368.561.23%
688092爱科科技31.8651.73+0.27+0.85%5806.341847.5020.70%
600130*ST波导4.75788.72+0.04+0.85%769453669.071.03%
601108财通证券8.3213.30+0.07+0.85%15729413137.780.34%
002263大东南3.61133.41+0.03+0.84%2151647756.581.15%
605179一鸣食品18.45192.44+0.15+0.82%79431465.50.20%
603282亚光股份22.2324.35+0.18+0.82%89742002.021.40%
003011海象新材27.2120.12+0.22+0.82%117483194.821.50%
300953震裕科技156.8655.14+1.26+0.81%1846328881.461.48%
920679前进科技20.0459.20+0.16+0.80%2220442.53560.60%
605008长鸿高科12.751069.26+0.10+0.79%7579967.960.12%
920685新芝生物14.0731.65+0.11+0.79%2528354.56320.46%
300512中亚股份10.43124.54+0.08+0.77%198022065.940.61%
300411金盾股份11.82753.12+0.09+0.77%215672555.030.70%
600173卧龙新能7.91-355.71+0.06+0.76%506574017.220.72%
001278一彬科技23.91-58.16+0.18+0.76%177884248.272.09%
688109品茗科技123.81146.29+0.93+0.76%2734.063390.8850.35%
605088冠盛股份34.6723.26+0.26+0.76%129184500.470.65%
301585蓝宇股份30.7148.46+0.23+0.75%32751003.640.48%
000156华数传媒8.0628.11+0.06+0.75%1067098656.620.63%
920855浙江大农17.8028.86+0.13+0.74%2085369.44650.31%
603789*ST星农5.48-9.00+0.04+0.74%7364403.810.28%
605158华达新材8.2525.77+0.06+0.73%10029828.420.20%
002061浙江交科4.139.32+0.03+0.73%1695307005.860.65%
603926铁流股份20.7347.83+0.15+0.73%152673165.760.66%
300901中胤时尚16.60-191.00+0.12+0.73%72871209.190.30%
603908牧高笛25.0483.33+0.18+0.72%110852789.341.19%
301556托普云农98.1360.57+0.70+0.72%77997693.342.65%
300426华智数媒8.45-11.93+0.06+0.72%399273365.31.00%
300702天宇股份22.7741.32+0.16+0.71%102892350.240.49%
920058华洋赛车29.9330.34+0.21+0.71%774231.22050.28%
605116奥锐特25.9324.81+0.18+0.70%172044463.940.42%
601579会稽山17.4841.94+0.12+0.69%158142771.320.33%
600526菲达环保5.9118.99+0.04+0.68%473062793.480.54%
600267海正药业10.4022.80+0.07+0.68%529475499.770.44%
001358兴欣新材30.1358.35+0.20+0.67%2672801.930.52%
001325元创股份54.2426.27+0.36+0.67%129617042.346.61%
002203海亮股份13.6241.67+0.09+0.67%701399575.110.32%
002779中坚科技92.58361.89+0.61+0.66%88458230.130.53%
002332仙琚制药9.1232.96+0.06+0.66%438373996.380.45%
000705浙江震元9.1464.67+0.06+0.66%132411207.740.47%
300772运达股份19.9734.96+0.13+0.66%412348230.960.59%
603877太平鸟15.3840.50+0.10+0.65%5305816.770.11%
920475三友科技15.45-4540.54+0.10+0.65%1559241.85410.37%
300459汤姆猫4.66-16.61+0.03+0.65%55554926158.381.69%
920570坤博精工34.22-717.08+0.22+0.65%1494511.49730.61%
300695兆丰股份76.8822.41+0.49+0.64%78636061.340.77%
300068南都电源15.73-7.20+0.10+0.64%20151431776.962.36%
603995甬金股份19.0010.35+0.12+0.64%168783213.020.46%
300894火星人11.13-20.35+0.07+0.63%119411329.270.41%
603015弘讯科技14.32124.68+0.09+0.63%250353593.920.62%
301316慧博云通48.03191.18+0.30+0.63%8163539759.072.04%
603195公牛集团43.2619.61+0.27+0.63%84403641.450.05%
605377华旺科技9.6220.07+0.06+0.63%739947082.711.33%
600570恒生电子27.8550.10+0.17+0.61%12039533765.830.64%
300550和仁科技13.1367.19+0.08+0.61%174192301.010.66%
002840华统股份9.9287.80+0.06+0.61%492084875.750.62%
600491龙元建设3.32-8.42+0.02+0.61%1200163998.50.78%
605005合兴股份19.9536.05+0.12+0.61%76981531.810.19%
002586ST围海5.02-188.25+0.03+0.60%286241436.920.26%
603618杭电股份20.12-68.68+0.12+0.60%619311124077.78.96%
002860星帅尔13.5327.74+0.08+0.59%335124520.30.96%
603889新澳股份8.4714.20+0.05+0.59%295512510.430.41%
001238浙江正特50.82-60126.15+0.30+0.59%1445733.670.14%
601878浙商证券10.2618.34+0.06+0.59%8819490730.19%
002489浙江永强3.5411.75+0.02+0.57%941503344.280.49%
002034旺能环境17.9012.95+0.10+0.56%225224009.110.52%
688075安旭生物39.5741.60+0.22+0.56%2594.421024.5550.20%
002444巨星科技32.5015.38+0.18+0.56%10119233250.360.88%
002012凯恩股份7.28700.84+0.04+0.55%813775967.061.74%
600059古越龙山9.3941.59+0.05+0.54%454214280.240.50%
600763通策医疗47.2540.91+0.25+0.53%3220315289.780.72%
603578三星新材15.26-20.94+0.08+0.53%205133127.121.14%
603558健盛集团11.8010.92+0.06+0.51%96211135.070.28%
002043兔宝宝15.8417.95+0.08+0.51%329555231.360.45%
002440闰土股份13.9954.68+0.07+0.50%40714157320.374.30%
002322理工能科14.3722.98+0.07+0.49%462916671.691.32%
601599浙文影业4.1239.69+0.02+0.49%1470816089.361.27%
688088虹软科技46.2171.94+0.22+0.48%31353.3214591.870.78%
002276万马股份16.8834.27+0.08+0.48%12717721588.711.26%
600576祥源文旅6.4035.04+0.03+0.47%333712142.40.51%
301053远信工业34.41104.57+0.16+0.47%71312477.840.92%
600668尖峰集团11.136.69+0.05+0.45%131361460.370.32%
688767博拓生物36.7653.52+0.16+0.44%7927.972930.440.53%
002381双箭股份7.1343.39+0.03+0.42%255801820.430.80%
002443金洲管道9.5928.99+0.04+0.42%602335769.031.16%
605009豪悦护理29.5821.46+0.12+0.41%38261135.440.18%
002266浙富控股5.0428.15+0.02+0.40%50669825680.781.03%
605369拱东医疗18.0839.01+0.07+0.39%4452802.740.20%
688320禾川科技33.75-28.94+0.13+0.39%8333.082830.8760.55%
002703浙江世宝23.43103.17+0.09+0.39%12567629510.352.14%
603839安正时尚7.82-29.35+0.03+0.39%181861427.30.47%
603822ST嘉澳115.84-35.26+0.44+0.38%56446486.910.73%
002563森马服饰5.3315.62+0.02+0.38%546832918.810.25%
002032苏泊尔43.3215.95+0.16+0.37%48532104.950.06%
688184ST帕瓦10.99-3.57+0.04+0.37%3952.22432.77480.39%
920656海昇药业17.0225.61+0.06+0.35%1427242.5280.44%
002142宁波银行31.537.21+0.11+0.35%6074119036.720.09%
002508老板电器20.3912.57+0.07+0.34%183253745.530.20%
002570贝因美5.8846.20+0.02+0.34%1214597143.91.12%
603222济民健康9.14-29.04+0.03+0.33%399713645.990.76%
600113浙江东日58.07169.77+0.19+0.33%170079939.890.41%
301004嘉益股份52.3913.41+0.17+0.33%22681191.390.17%
920608丰安股份18.9035.02+0.06+0.32%1355255.34890.34%
300349金卡智能15.8024.48+0.05+0.32%386706153.71.05%
002318久立特材35.1220.10+0.11+0.31%3411612060.820.36%
603001奥康国际9.67-13.41+0.03+0.31%285052756.130.71%
605259绿田机械23.1216.10+0.07+0.30%235835458.631.37%
603896寿仙谷20.2129.39+0.06+0.30%135772747.530.68%
600796钱江生化6.9733.09+0.02+0.29%502153488.851.61%
600273嘉化能源10.6113.85+0.03+0.28%14452115475.741.07%
600477杭萧钢构3.5574.46+0.01+0.28%30507110877.141.29%
002427尤夫股份7.13258.02+0.02+0.28%608764356.80.62%
002095生意宝18.09-425.79+0.05+0.28%295855402.991.18%
002099海翔药业7.55-36.49+0.02+0.27%18609214215.731.15%
603303得邦照明15.2725.45+0.04+0.26%5618856.950.12%
601865福莱特15.55104.54+0.04+0.26%8625113444.90.45%
002154报喜鸟3.9018.03+0.01+0.26%684242663.280.58%
603120肯特催化43.8744.55+0.11+0.25%73603237.033.26%
603733仙鹤股份24.1517.71+0.06+0.25%106562582.230.15%
300133华策影视8.1661.16+0.02+0.25%38507031732.312.39%
002942新农股份21.2038.12+0.05+0.24%69391473.830.51%
601018宁波港4.2616.04+0.01+0.24%2255179569.4890.12%
600572康恩贝4.3616.08+0.01+0.23%1446566318.360.57%
002236大华股份18.2415.39+0.04+0.22%13711125143.770.65%
002224三力士4.78440.98+0.01+0.21%586672803.640.73%
300451创业慧康5.11-22.71+0.01+0.20%1726378917.211.27%
601528瑞丰银行5.355.23+0.01+0.19%554432969.050.32%
002515金字火腿5.86130.55+0.01+0.17%678743992.350.56%
603551奥普科技12.6916.54+0.02+0.16%81101027.90.21%
002010传化智联6.4032.09+0.01+0.16%1349398687.230.49%
600177雅戈尔7.0212.48+0.01+0.14%747305263.780.16%
601921浙版传媒7.8813.65+0.01+0.13%355932811.20.16%
605500森林包装9.1042.75+0.01+0.11%10022913.190.24%
603379三美股份72.9124.61+0.08+0.11%2414117746.40.40%
603010万盛股份11.71199.11+0.01+0.09%283613332.10.48%
300792壹网壹创39.36116.97+0.03+0.08%4553018141.262.14%
603213镇洋发展13.6665.33+0.01+0.07%76431045.160.17%
600571信雅达15.0069.69+0.01+0.07%464707037.371.02%
603277银都股份15.3717.84+0.01+0.07%5592857.830.09%
301295美硕科技34.37165.46+0.02+0.06%129024369.964.39%
603310巍华新材17.4733.84+0.01+0.06%85291491.270.44%
002602世纪华通17.7234.67+0.01+0.06%33775260531.40.50%
301225恒勃股份119.2388.84+0.05+0.04%45585454.11.53%
301212联盛化学30.20201.95+0.01+0.03%66382003.780.71%
000607华媒控股4.35-57.080.000.00%755883312.150.85%
600226亨通股份5.7189.050.000.00%22540112951.450.76%
600704物产中大5.537.530.000.00%27130215095.750.52%
002124天邦食品2.5314.920.000.00%2499376313.251.27%
002133广宇集团3.76-3.820.000.00%645352419.920.84%
002135东南网架6.6394.800.000.00%1062767106.451.02%
300078思创智联4.51-22.650.000.00%1378546247.671.24%
002479富春环保5.5821.410.000.00%844984708.090.98%
002641公元股份4.4161.620.000.00%432891912.260.38%
600023浙能电力5.5010.120.000.00%38589121107.550.29%
002859洁美科技--------------
603289泰瑞机器11.8333.180.000.00%679487983.282.32%
601916浙商银行3.015.930.000.00%66907120108.070.31%
605162新中港10.0727.110.000.00%333783355.950.83%
601022宁波远洋9.6618.540.000.00%13977713553.921.07%
688777中控技术74.3670.72-0.01-0.01%80972.8160517.591.03%
300893松原安全23.1932.97-0.01-0.04%112322618.290.45%
920227美登科技68.1665.59-0.04-0.06%35852458.3232.02%
603033三维股份10.57-34.62-0.01-0.09%338823591.690.33%
002415海康威视31.1321.63-0.03-0.10%13117440958.610.15%
002199*ST东晶8.05-28.80-0.01-0.12%6867554.580.28%
603260合盛硅业47.76-1594.76-0.06-0.13%3518316936.810.30%
603556海兴电力41.2621.28-0.06-0.15%2751611341.330.57%
603258电魂网络18.81-61.44-0.03-0.16%127122407.340.53%
000909ST数源6.19-14.91-0.01-0.16%9242572.630.21%
002372伟星新材11.5921.25-0.02-0.17%483075631.940.33%
605011杭州热电21.4445.61-0.04-0.19%312686707.170.78%
002244滨江集团10.449.82-0.02-0.19%12001012638.830.45%
002003伟星股份10.0218.05-0.02-0.20%301953038.540.30%
920062科润智控13.2167.66-0.03-0.23%9961613122.647.46%
002615哈尔斯8.7025.08-0.02-0.23%3929334371.28%
002131利欧股份8.59118.92-0.02-0.23%2855941248711.14.88%
300244迪安诊断20.90-30.28-0.05-0.24%9828520801.091.96%
600790轻纺城3.8667.83-0.01-0.26%406391574.790.28%
603070万控智造17.4875.78-0.05-0.29%7700213447.271.95%
603505金石资源20.4971.18-0.06-0.29%7022614486.420.83%
300250初灵信息23.76-318.88-0.07-0.29%4630011132.272.94%
002562兄弟科技6.7770.52-0.02-0.29%18127512385.722.58%
300796贝斯美9.84-889.95-0.03-0.30%352673485.930.98%
000906浙商中拓6.0921.95-0.02-0.33%217931331.180.31%
688616西力科技14.9625.85-0.05-0.33%39860.265981.6542.22%
002250联化科技16.6438.75-0.06-0.36%7142811959.220.80%
300144宋城演艺8.2527.25-0.03-0.36%18221715167.050.77%
002173创新医疗29.56-212.50-0.11-0.37%16643449678.624.00%
688365光云科技21.20-218.38-0.08-0.38%98476.7321288.652.31%
920770艾能聚18.1354.06-0.07-0.38%171413108.042.09%
002756永兴材料68.9161.49-0.29-0.42%5833740252.121.50%
603071物产环能14.2412.07-0.06-0.42%200582848.620.36%
603665康隆达32.54-18.16-0.14-0.43%80122627.70.50%
605028世茂能源28.8528.08-0.13-0.45%136883939.490.86%
920166海圣医疗30.8627.08-0.14-0.45%86142677.23.62%
002085万丰奥威16.5142.81-0.08-0.48%27866446233.991.31%
600926杭州银行16.316.21-0.08-0.49%9357015264.210.13%
603040新坐标91.0247.92-0.46-0.50%75796933.420.56%
301082久盛电气20.25-197.48-0.11-0.54%6247412636.822.99%
603171税友股份58.21220.89-0.32-0.55%2181112806.360.54%
920682球冠电缆9.9125.65-0.06-0.60%358123536.4931.90%
603337杰克科技45.5824.83-0.28-0.61%94994347.530.20%
603172万丰股份22.7754.26-0.14-0.61%138163149.452.76%
002044美年健康6.3179.81-0.04-0.63%49574831675.111.28%
000913钱江摩托15.7315.62-0.10-0.63%235993711.920.51%
600352浙江龙盛15.4824.28-0.10-0.64%29801246232.80.92%
603300海南华铁7.3022.48-0.05-0.68%39982029524.832.00%
600032浙江新能8.5738.45-0.06-0.70%14731012641.910.61%
603055台华新材9.8516.67-0.07-0.71%456324504.130.51%
300571平治信息32.12-39.11-0.23-0.71%5575018089.364.82%
600986浙文互联11.11130.37-0.08-0.71%65330673387.134.39%
000980众泰汽车2.75-15.58-0.02-0.72%3181218859.580.63%
603105芯能科技10.6027.36-0.08-0.75%13978314778.662.80%
600982宁波能源5.2217.71-0.04-0.76%25929513534.172.32%
600596新安股份12.62-1717.16-0.10-0.79%9728612409.010.72%
002112三变科技27.4097.76-0.23-0.83%671168186407.925.61%
603806福斯特17.2761.12-0.15-0.86%149274258080.57%
603687大胜达10.0648.34-0.09-0.89%10489110696.391.91%
002758浙农股份10.7112.70-0.10-0.93%532745732.961.03%
600283钱江水利9.5222.84-0.09-0.94%711766776.771.31%
300435中泰股份29.09164.83-0.30-1.02%13094138250.563.55%
301388欣灵电气39.73180.63-0.42-1.05%4415117616.9716.14%
600724宁波富达6.5042.93-0.07-1.07%897955814.490.62%
603823百合花17.4043.21-0.19-1.08%296285147.540.72%
603103横店影视24.7198.43-0.27-1.08%4502611205.510.71%
002493荣盛石化13.67185.47-0.15-1.09%38317552907.690.41%
002624完美世界20.00-166.36-0.22-1.09%24567649498.731.34%
605066天正电气9.0437.19-0.10-1.09%16130114597.753.21%
300360炬华科技18.9116.13-0.21-1.10%12311023285.252.46%
605077华康股份16.1619.59-0.19-1.16%139822270.130.47%
300839博汇股份13.91-19.49-0.17-1.21%18700325645.676.46%
600126杭钢股份9.16-382.91-0.12-1.29%72164466890.982.14%
603095越剑智能20.1448.59-0.27-1.32%249535073.610.97%
603093南华期货21.6234.40-0.31-1.41%6784014594.521.11%
600797浙大网新10.12602.98-0.16-1.56%33841334751.653.29%
300766每日互动42.91-135.19-0.71-1.63%22052395913.446.16%
920924广脉科技22.91132.51-0.38-1.63%193824539.8582.96%
601339百隆东方7.1919.70-0.12-1.64%486753499.250.32%
300277海联讯23.784067.08-0.43-1.78%23708257117.43.09%
920118太湖远大24.3927.04-0.46-1.85%57661404.8281.84%
300703创源股份21.7630.69-0.42-1.89%427809286.3912.52%
688032禾迈股份113.94357.98-2.20-1.89%13204.5715105.41.06%
600537亿晶光电3.39-2.32-0.07-2.02%49027416778.094.14%
002430杭氧股份30.5029.71-0.65-2.09%6534920164.520.67%
920639晨光电缆8.9984.07-0.21-2.28%472454265.7623.98%
688348昱能科技55.36151.61-1.44-2.54%24781.0413700.81.59%
002001新和成35.2815.06-0.92-2.54%295246104402.70.97%
300882万胜智能25.2741.28-0.68-2.62%9212123227.023.46%
300763锦浪科技91.7641.14-2.49-2.64%10150092574.863.16%
002637赞宇科技14.7842.02-0.50-3.27%18164527188.684.10%
920130立方控股25.23-38.46-0.97-3.70%3911510376.216.91%
002389航天彩虹25.80288.52-1.05-3.91%635888165450.56.46%
605117德业股份119.2235.32-5.28-4.24%85519101770.60.94%
002629仁智股份6.43765.55-0.31-4.60%235852150085.57%
688717艾罗能源120.80167.01-7.29-5.69%54184.9265624.095.47%
600216浙江医药16.5812.82-1.06-6.01%42376071603.594.45%
300880迦南智能25.9456.88-1.83-6.59%17515746185.798.98%
002648卫星化学25.6214.07-2.08-7.51%863327.1226531.72.56%

转至宏华数科（688789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。