中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏华数科(688789)浙江省上涨家数:605下跌家数:116平均涨幅:+1.40%平均换手:1.93%总成交额:1396.24亿元
更新时间：2026-03-10 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技52.1154.35+5.89+12.74%8031441598.637.18%
300878维康药业31.23-14.34+3.11+11.06%4760514463.553.30%
688127蓝特光学62.8882.63+5.75+10.06%126714.777780.523.12%
600330天通股份17.22973.01+1.57+10.03%1230494206670.19.98%
605318法狮龙76.84-531.56+6.99+10.01%2790720647.312.22%
002632道明光学13.6441.46+1.24+10.00%26384935621.284.53%
603949雪龙集团19.4953.43+1.77+9.99%7005413335.563.33%
605268王力安防16.8642.46+1.53+9.98%410856926.940.93%
601789宁波建工6.6437.33+0.60+9.93%20124013362.321.85%
301216万凯新材23.50-105.37+1.78+8.20%23810056376.744.34%
301252同星科技39.7458.70+2.79+7.55%3752514735.547.94%
603290斯达半导106.3154.61+7.03+7.08%102522109107.84.28%
300992泰福泵业32.35310.42+2.07+6.84%275978735.3113.56%
603165荣晟环保15.9622.41+1.01+6.76%19850630866.216.78%
002931锋龙股份83.47731.72+5.22+6.67%140942116387.17.00%
603186华正新材70.05-389.80+4.19+6.36%11159077635.257.12%
003026中晶科技34.49101.69+2.00+6.16%5414418624.325.66%
300718长盛轴承76.7992.62+4.35+6.00%6726651242.443.47%
300969恒帅股份134.3083.91+7.30+5.75%1935825842.013.85%
603088宁波精达13.0353.75+0.70+5.68%19710425552.84.50%
603667五洲新春76.00303.77+3.95+5.48%250756188967.86.85%
002725跃岭股份17.1759.93+0.88+5.40%22544238685.3210.63%
603610麒盛科技19.6945.76+0.99+5.29%9568618811.852.71%
688141杰华特53.92-43.65+2.71+5.29%83686.0945275.131.86%
301345涛涛车业205.0030.36+10.25+5.26%1031921045.843.55%
002468申通快递14.0018.75+0.69+5.18%28049039035.451.91%
300270中威电子11.65-63.26+0.57+5.14%9405310864.13.60%
002634棒杰股份7.42-2.46+0.36+5.10%24712418645.55.53%
688130晶华微24.34-86.66+1.15+4.96%16378.293971.8792.72%
603757大元泵业41.9238.78+1.96+4.90%6523827414.23.50%
301056森赫股份16.2759.72+0.76+4.90%266514292.731.51%
603557ST起步3.64-15.94+0.17+4.90%662302378.111.06%
688379华光新材53.3230.05+2.48+4.88%33938.6618105.973.77%
300032金龙机电5.96-153.33+0.27+4.75%62320037038.77.76%
002020京新药业16.0719.42+0.71+4.62%11266217813.571.72%
301201诚达药业44.57-133.32+1.96+4.60%3406415107.133.14%
601233桐昆股份21.3729.15+0.91+4.45%39916085082.681.68%
688362甬矽电子41.67196.49+1.76+4.41%88958.6937110.712.17%
301096百诚医药50.77-29.45+2.14+4.40%2548412831.383.07%
001270*ST铖昌120.41273.41+4.99+4.32%5115261675.292.51%
002067景兴纸业5.62133.49+0.23+4.27%60974834112.714.56%
603297永新光学121.6661.53+4.92+4.21%1067613007.830.96%
300469信息发展64.31-122.22+2.60+4.21%4358127911.161.85%
600114东睦股份32.5038.31+1.30+4.17%9094629202.251.48%
605255天普股份113.66468.46+4.48+4.10%1641218635.151.22%
603331百达精工16.8447.73+0.65+4.01%12283720486.646.08%
300649杭州园林15.21-148.70+0.58+3.96%168452537.811.59%
301535浙江华远28.0695.30+1.07+3.96%302438502.954.74%
603225新凤鸣18.1324.67+0.69+3.96%32584059856.261.97%
300953震裕科技161.7056.84+6.10+3.92%3454254518.942.77%
688805健信超导45.52136.83+1.71+3.90%13073.815892.7984.15%
003036泰坦股份18.8381.50+0.69+3.80%6702812683.393.10%
002897意华股份72.4086.64+2.65+3.80%1657861200859.09%
603611诺力股份24.1212.54+0.88+3.79%293987027.3111.14%
301399英特科技20.9198.40+0.76+3.77%170793544.323.12%
601137博威合金20.9616.93+0.76+3.76%22731347684.842.48%
301097天益医疗58.84266.65+2.12+3.74%32501893.221.12%
603301振德医疗90.0585.22+3.15+3.62%1740215437.430.65%
603709中源家居18.61-38.05+0.64+3.56%140512592.351.12%
002896中大力德78.35211.44+2.67+3.53%3885030313.991.98%
603538美诺华23.3751.79+0.79+3.50%8374819390.923.87%
688701卓锦股份10.45-15.26+0.35+3.47%18258.521903.7041.36%
301567贝隆精密49.30120.26+1.65+3.46%88574361.684.17%
603897长城科技34.3727.07+1.15+3.46%8660229700.954.20%
688611杭州柯林61.96230.64+2.07+3.46%8303.6485079.760.54%
300461田中精机58.28-79.74+1.94+3.44%6067235039.384.22%
002767先锋电子23.2192.76+0.77+3.43%187614323.291.44%
301255通力科技27.1599.75+0.90+3.43%89532413.522.35%
301616浙江华业51.3120.56+1.70+3.43%66023386.533.30%
301356天振股份23.8556.99+0.79+3.43%341298280.776.23%
300984金沃股份63.77186.63+2.11+3.42%1595310096.131.80%
300727润禾材料34.8051.54+1.15+3.42%3015010478.611.86%
300784利安科技53.7047.34+1.77+3.41%57613079.953.40%
301203国泰环保47.9829.78+1.58+3.41%111275304.882.54%
002730电光科技19.8275.28+0.65+3.39%41555082173.0812.01%
301448开创电气42.84872.83+1.40+3.38%64742764.221.34%
301550斯菱智驱149.84179.55+4.84+3.34%3571353611.892.53%
603239浙江仙通22.9932.05+0.74+3.33%300276906.921.11%
603338浙江鼎力53.1715.27+1.70+3.30%3305017409.090.65%
605180华生科技16.06101.57+0.51+3.28%145292315.60.86%
300863卡倍亿53.7760.15+1.69+3.25%113506058.80.63%
300813泰林生物27.09199.48+0.85+3.24%251126796.413.30%
001225和泰机电57.8981.91+1.79+3.19%141938088.066.75%
301095广立微77.60141.84+2.39+3.18%4392134236.062.52%
002021中捷资源3.58-41544.83+0.11+3.17%36222613052.343.03%
301113雅艺科技27.99346.26+0.86+3.17%70691968.341.28%
603321梅轮电梯8.1760.97+0.25+3.16%451423658.791.31%
300604长川科技130.8985.92+3.99+3.14%1098011446612.24%
603091众鑫股份83.5429.89+2.54+3.14%21821809.660.71%
300998宁波方正24.38-227.68+0.74+3.13%156023779.811.45%
300710万隆光电32.07-14.31+0.97+3.12%221887087.782.98%
000559万向钱潮18.2159.91+0.55+3.11%914312.9166437.52.76%
300838浙江力诺16.90474.63+0.51+3.11%139742346.821.37%
002569*ST步森14.39-46.94+0.43+3.08%88501260.240.63%
603700宁水集团14.4431.18+0.43+3.07%187622686.030.94%
688296和达科技16.13-39.12+0.48+3.07%10911.91752.5071.02%
300930屹通新材33.6259.54+0.99+3.03%117533937.222.49%
603045福达合金34.3578.10+1.01+3.03%15965857044.4211.79%
603219富佳股份17.2863.21+0.50+2.98%382946577.520.68%
603606东方电缆63.1243.85+1.82+2.97%10329764700.861.50%
688299长阳科技19.12-103.11+0.55+2.96%39446.547551.2811.37%
300488恒锋工具36.7543.35+1.05+2.94%249429099.3691.73%
688307中润光学56.7879.43+1.62+2.94%35983.5120382.094.05%
002062宏润建设8.7839.23+0.25+2.93%1033769039.480.92%
300743天地数码19.7227.27+0.56+2.92%173953427.731.37%
603129春风动力245.9520.78+6.95+2.91%1149028350.530.75%
300519新光药业16.3845.23+0.46+2.89%144072341.921.26%
300489光智科技46.02221.78+1.29+2.88%3221014764.112.35%
000963华东医药35.4116.79+0.99+2.88%6331922156.980.36%
688789宏华数科80.0027.26+2.21+2.84%1552312285.920.86%
603073彩蝶实业21.3625.55+0.59+2.84%148463160.253.97%
301237和顺科技64.94-109.02+1.77+2.80%48503132.240.83%
301335天元宠物27.8974.02+0.76+2.80%92862577.671.83%
300118东方日升19.48-7.90+0.53+2.80%592145115824.36.39%
688449联芸科技47.32153.19+1.28+2.78%49390.6123492.231.68%
600176中国巨石26.7230.74+0.72+2.77%424627114068.11.06%
688565力源科技14.5266.98+0.39+2.76%16915.412451.381.13%
603079圣达生物17.9555.55+0.48+2.75%172343062.990.91%
001306夏厦精密74.85118.70+2.00+2.75%47343529.013.05%
605303园林股份17.73-12.25+0.47+2.72%130382300.820.81%
002019亿帆医药13.2639.91+0.35+2.71%14405618966.761.69%
301008宏昌科技32.26124.51+0.85+2.71%80862604.80.70%
001222源飞宠物21.0222.96+0.55+2.69%67181400.630.63%
002082万邦德19.15824.76+0.49+2.63%16880532338.423.05%
301317鑫磊股份60.7524.11+1.55+2.62%9317857979.3317.85%
002633申科股份19.65491.94+0.50+2.61%336586598.912.25%
301539宏鑫科技20.8550.49+0.53+2.61%90871883.931.21%
301055张小泉20.8971.13+0.53+2.60%198514170.91.27%
301193家联科技28.45-66.14+0.72+2.60%4408812497.733.18%
605277新亚电子23.3335.92+0.59+2.59%4822211280.811.52%
605488福莱新材35.6580.49+0.90+2.59%4258815175.481.54%
301667纳百川65.5067.33+1.65+2.58%111897319.364.97%
603500祥和实业11.9327.12+0.30+2.58%356994218.421.08%
300307慈星股份7.1759.86+0.18+2.58%979846979.521.24%
920270天铭科技18.4139.15+0.46+2.56%153072800.4461.89%
300566激智科技20.4728.56+0.51+2.56%6893114171.563.04%
603266天龙股份20.8937.66+0.52+2.55%226924729.821.14%
301119正强股份47.4442.65+1.18+2.55%65163089.830.77%
001228永泰运33.3937.37+0.83+2.55%92983080.51.16%
002050三花智控48.1750.18+1.18+2.51%666835321036.41.81%
600232金鹰股份8.18-133.38+0.20+2.51%368183001.531.01%
300548长芯博创145.31148.90+3.55+2.50%116560170734.84.33%
603980吉华集团7.8093.34+0.19+2.50%43606633877.586.44%
300943春晖智控35.49131.43+0.86+2.48%9771234971.527.27%
688577浙海德曼68.43193.36+1.65+2.47%7839.295389.5340.70%
688288鸿泉技术28.3941.63+0.68+2.45%9265.2692635.0630.93%
002418康盛股份5.02-76.46+0.12+2.45%48511924408.074.27%
301009可靠股份12.5892.22+0.30+2.44%138961736.550.92%
603048浙江黎明22.2853.40+0.53+2.44%169813758.351.16%
001367海森药业23.5729.00+0.56+2.43%93022180.252.34%
300347泰格医药57.9081.44+1.37+2.42%4441125716.70.78%
300879大叶股份23.7440.48+0.56+2.42%154053660.120.77%
002126银轮股份53.2752.93+1.24+2.38%12928569258.871.63%
600683京投发展7.33-9.31+0.17+2.37%23538817241.113.18%
002273水晶光电26.4131.89+0.61+2.36%33527988541.082.46%
001380华纬科技22.5422.00+0.52+2.36%153823467.271.75%
603119浙江荣泰85.45116.43+1.96+2.35%5680048490.922.79%
301279金道科技30.6065.03+0.70+2.34%66402021.920.68%
605068明新旭腾27.18-19.70+0.62+2.33%85542324.360.53%
600933爱柯迪17.5416.53+0.40+2.33%7640413486.860.78%
688606奥泰生物67.0024.33+1.52+2.32%2547.191695.4530.32%
603208江山欧派14.59-26.87+0.33+2.31%121351759.40.68%
603677奇精机械17.2548.57+0.39+2.31%88581519.80.46%
301081严牌股份13.27210.58+0.30+2.31%355224716.061.63%
605566福莱蒽特27.91121.56+0.63+2.31%97632725.290.73%
002388新亚制程5.32-11.56+0.12+2.31%958735087.791.89%
605018长华集团11.9966.59+0.27+2.30%289383457.140.62%
001211双枪科技28.9791.85+0.65+2.30%90782617.131.35%
605055迎丰股份10.26-166.48+0.23+2.29%303403088.010.69%
002188中天服务7.1788.45+0.16+2.28%608054345.972.36%
688360德马科技18.5852.41+0.41+2.26%12189.582261.4760.48%
002370亚太药业6.8337.75+0.15+2.25%1081017355.1691.45%
300100双林股份32.8235.23+0.72+2.24%5992219662.081.09%
688005容百科技30.60-906.54+0.67+2.24%10873433327.641.52%
603788宁波高发16.1018.52+0.35+2.22%93801502.820.42%
301459丰茂股份40.0932.33+0.87+2.22%52162086.592.00%
603607京华激光22.6137.38+0.49+2.22%153493456.750.86%
301073君亭酒店29.18337.95+0.63+2.21%131113813.520.74%
603081大丰实业12.5150.78+0.27+2.21%291083627.360.69%
601002晋亿实业5.5725.14+0.12+2.20%967535386.391.01%
601689拓普集团64.6041.08+1.39+2.20%1564701012560.90%
002801微光股份34.1028.04+0.73+2.19%115423935.41.00%
603075热威股份23.1929.42+0.49+2.16%83321924.992.02%
300746汉嘉数智13.32-7.36+0.28+2.15%129921725.720.58%
603595ST东尼17.15100.87+0.36+2.14%226463877.770.97%
301280珠城科技56.7036.63+1.19+2.14%71154021.281.77%
003025思进智能15.3130.00+0.32+2.13%372455683.911.64%
600580卧龙电驱42.0767.53+0.87+2.11%255649107525.51.64%
002244滨江集团10.6810.05+0.22+2.10%17094018017.320.64%
001336楚环科技28.2585.95+0.58+2.10%88082481.161.89%
301295美硕科技35.07168.83+0.72+2.10%177636068.66.04%
300351永贵电器19.0977.05+0.39+2.09%14339027517.135.44%
300849锦盛新材21.11-95.97+0.43+2.08%186643923.361.54%
003030祖名股份21.22138.74+0.43+2.07%95502011.561.20%
002120韵达股份6.9116.21+0.14+2.07%23458016128.010.83%
301092争光股份37.7148.45+0.76+2.06%105733970.971.74%
603657春光科技28.80269.80+0.58+2.06%99012851.890.73%
300913兆龙互连52.0788.63+1.03+2.02%4090221488.61.60%
920690捷众科技29.3827.24+0.58+2.01%42291240.7820.98%
920086科马材料31.4732.40+0.62+2.01%63371993.972.37%
300314戴维医疗14.2461.60+0.28+2.01%184252610.851.28%
300553集智股份39.67118.22+0.78+2.01%89833568.431.07%
300911亿田智能44.78-112.01+0.88+2.00%7508634162.534.38%
603605珀莱雅68.2417.12+1.34+2.00%136609281.540.34%
603173福斯达43.9017.63+0.86+2.00%102914542.190.64%
301068大地海洋29.10-168.47+0.57+2.00%48741406.880.48%
000967盈峰环境8.7272.44+0.17+1.99%28295524505.880.89%
603617君禾股份7.7062.12+0.15+1.99%291492236.750.76%
002522浙江众成6.1772.33+0.12+1.98%19304711968.672.13%
002937兴瑞科技28.3054.51+0.55+1.98%9892228844.973.33%
301359东南电子22.1563.22+0.43+1.98%94112085.021.38%
603085天成自控11.35593.22+0.22+1.98%281683192.110.71%
002247聚力文化3.1066.55+0.06+1.97%1196493684.221.86%
603089正裕工业13.4420.60+0.26+1.97%185612481.950.77%
601877正泰电器39.8218.78+0.77+1.97%693008275254.73.22%
688255凯尔达31.05129.28+0.60+1.97%9696.3183012.7910.88%
603867新化股份34.6932.56+0.67+1.97%5814220250.442.70%
301469恒达新材35.3845.11+0.68+1.96%112503993.392.44%
300626华瑞股份19.98-577.89+0.38+1.94%284585694.191.58%
603583捷昌驱动34.2635.83+0.65+1.93%223737682.060.59%
603049中策橡胶52.1911.17+0.99+1.93%143257483.821.64%
301309万得凯30.7726.22+0.58+1.92%46611429.121.83%
002056横店东磁22.4015.49+0.42+1.91%25394657084.171.56%
002940昂利康31.0057.85+0.58+1.91%229177066.261.24%
605155西大门17.7427.53+0.33+1.90%142792531.860.76%
300817双飞集团19.9067.56+0.37+1.89%131932620.51.05%
688203海正生材13.48392.73+0.25+1.89%11585.921560.710.57%
002443金洲管道9.7329.42+0.18+1.88%11384510972.042.19%
603305旭升集团15.7446.27+0.29+1.88%18339128913.251.59%
603238诺邦股份17.9626.17+0.33+1.87%73931321.620.42%
002164宁波东力13.12113.26+0.24+1.86%568037438.011.18%
300587天铁科技6.63-128.56+0.12+1.84%18972312624.711.80%
002404嘉欣丝绸7.1925.01+0.13+1.84%552973950.341.21%
605166聚合顺11.0716.89+0.20+1.84%268252956.080.85%
301222浙江恒威33.3132.20+0.60+1.83%131434374.851.65%
605177东亚药业22.80-11.99+0.41+1.83%78991793.730.70%
603215比依股份19.4933.28+0.35+1.83%80211557.440.43%
002574明牌珠宝6.13-33.38+0.11+1.83%486812975.490.92%
603168莎普爱思7.28-41.87+0.13+1.82%211121523.980.57%
000631顺发恒能3.93111.69+0.07+1.81%1209794747.870.53%
688215瑞晟智能68.19235.65+1.21+1.81%1730.221179.3610.28%
002196方正电机15.26-518.40+0.27+1.80%24216437006.044.96%
603931格林达31.1448.70+0.55+1.80%121653793.310.61%
603662柯力传感61.7653.54+1.09+1.80%2458415180.580.88%
603917合力科技14.24286.71+0.25+1.79%167302375.960.82%
301275汉朔科技50.8143.26+0.89+1.78%121606179.73.60%
002064华峰化学11.4434.06+0.20+1.78%28881333080.670.58%
688571杭华股份8.1031.67+0.14+1.76%21055.211696.8630.50%
002284亚太股份15.6730.14+0.27+1.75%7701512125.81.05%
600208衢州发展3.50-69.89+0.06+1.74%43765815205.660.51%
300637扬帆新材12.30246.73+0.21+1.74%335514136.941.43%
301353普莱得29.9242.51+0.51+1.73%52361564.51.64%
300920润阳科技42.85122.60+0.73+1.73%99674287.81.52%
603811诚意药业11.7416.98+0.20+1.73%274483198.940.84%
300652雷迪克47.0538.08+0.80+1.73%112535302.290.94%
301141中科磁业58.26182.76+0.99+1.73%170929975.443.84%
301019宁波色母22.4533.26+0.38+1.72%74791677.070.71%
603229奥翔药业9.4742.54+0.16+1.72%294192774.40.35%
603076乐惠国际26.79228.20+0.45+1.71%110672966.730.92%
603178圣龙股份16.71-78.91+0.28+1.70%921715380.39%
603816顾家家居33.5617.27+0.56+1.70%242638083.250.30%
300645正元智慧19.24311.38+0.32+1.69%283855476.42.04%
601609金田股份10.8324.55+0.18+1.69%17821819351.241.03%
001255博菲电气41.52449.97+0.69+1.69%158866591.512.24%
603231索宝蛋白18.7220.34+0.31+1.68%107431992.151.01%
300768迪普科技18.1271.85+0.30+1.68%6057911136.341.44%
002006精工科技19.3546.00+0.32+1.68%468949102.560.90%
002718友邦吊顶62.14-123.37+1.02+1.67%107146603.481.97%
688298东方生物23.31-9.80+0.38+1.66%6860.991592.3350.34%
300357我武生物24.5532.92+0.40+1.66%4342210668.560.90%
301368丰立智能58.953522.78+0.96+1.66%123867299.51.93%
600857宁波中百12.9776.63+0.21+1.65%144321867.270.64%
600267海正药业10.5023.02+0.17+1.65%768467994.030.64%
605003众望布艺34.0057.38+0.55+1.64%56991944.720.52%
300558贝达药业44.1661.26+0.71+1.63%204299000.4710.49%
605007五洲特纸16.8037.03+0.27+1.63%12570721387.683.13%
301057汇隆新材36.72115.32+0.59+1.63%232318593.752.87%
603520司太立9.96-149.28+0.16+1.63%346743441.440.79%
300306远方信息13.7042.23+0.22+1.63%196142688.91.24%
002048宁波华翔28.6571.75+0.46+1.63%9824528256.41.38%
605228神通科技13.0996.90+0.21+1.63%489416409.021.03%
301198喜悦智行15.61-116.64+0.25+1.63%220793445.921.42%
002364中恒电气35.69209.03+0.57+1.62%338335122045.26.06%
000925众合科技8.1784.55+0.13+1.62%829626786.781.23%
300898熊猫乳品25.8833.39+0.41+1.61%128463314.911.12%
603218日月股份14.6427.35+0.23+1.60%11693417019.71.14%
300853申昊科技22.99-13.61+0.36+1.59%211574853.331.92%
603181皇马科技17.3822.76+0.27+1.58%548019569.560.93%
002761浙江建投8.4354.44+0.13+1.57%1151999735.4891.06%
605507国邦医药26.5917.02+0.41+1.57%151354006.340.27%
605555德昌股份16.2228.95+0.25+1.57%240263902.490.50%
920223荣亿精密18.20-139.21+0.28+1.56%75071370.8410.92%
600160巨化股份41.6128.37+0.64+1.56%11863349383.330.44%
300076GQY视讯7.81-52.17+0.12+1.56%469763673.251.11%
688816易思维67.1978.45+1.03+1.56%8114.785470.6644.21%
603711香飘飘13.0536.84+0.20+1.56%154562003.620.37%
603926铁流股份20.9048.22+0.32+1.55%227944742.440.99%
603661恒林股份33.3116.79+0.51+1.55%2752912.970.20%
301077星华新材30.0634.08+0.46+1.55%153414624.561.61%
300441鲍斯股份7.8717.48+0.12+1.55%379482978.590.61%
300698万马科技38.08119.32+0.58+1.55%161446200.051.38%
600460士兰微28.9689.23+0.44+1.54%26411777066.441.59%
600235民丰特纸7.2585.85+0.11+1.54%365372637.691.04%
002687乔治白5.2844.94+0.08+1.54%497492616.991.20%
300145南方泵业5.3040.62+0.08+1.53%839207.145210.134.39%
603116红蜻蜓6.00-31.46+0.09+1.52%240361437.920.42%
301065本立科技24.7137.45+0.37+1.52%83282053.140.97%
600798宁波海运4.01-6142.91+0.06+1.52%50706820238.694.20%
603568伟明环保28.1017.62+0.42+1.52%326269157.960.19%
002403爱仕达11.42-85.36+0.17+1.51%135911549.270.46%
002472双环传动39.1928.11+0.58+1.50%10416040887.511.38%
300611美力科技26.4738.30+0.39+1.50%188725007.731.27%
688581安杰思58.3921.26+0.86+1.49%2838.41654.9870.68%
600051宁波联合8.2227.41+0.12+1.48%431963536.541.39%
301052果麦文化37.03115.74+0.54+1.48%2724710131.023.40%
000739普洛药业17.8524.00+0.26+1.48%281484991.320.24%
603600永艺股份10.9913.81+0.16+1.48%127621396.60.43%
603701德宏股份22.05135.66+0.32+1.47%324347145.671.24%
603298杭叉集团27.0216.10+0.39+1.46%349499460.6090.27%
300582英飞特16.64-42.73+0.24+1.46%449317468.1692.03%
605580恒盛能源23.6254.37+0.34+1.46%308537315.3911.10%
601116三江购物15.3261.71+0.22+1.46%7208611016.881.32%
300234开尔新材6.27653.95+0.09+1.46%552693468.811.61%
000517荣安地产2.09-3.15+0.03+1.46%1702893542.870.68%
002206海利得6.9915.36+0.10+1.45%1184108233.4311.39%
300673佩蒂股份16.8329.70+0.24+1.45%123772075.150.76%
002326永太科技23.21-60.33+0.33+1.44%19790046152.192.45%
002375亚厦股份4.2217.96+0.06+1.44%776013263.840.58%
920906舜宇精工26.7332.83+0.38+1.44%3469925.22581.04%
603506南都物业13.3921.67+0.19+1.44%99761336.30.53%
600699均胜电子26.2735.76+0.37+1.43%13669636049.521.01%
002686亿利达7.11329.30+0.10+1.43%667604727.91.28%
920249利尔达12.81-129.10+0.18+1.43%234653028.1251.88%
603272联翔股份23.59116.90+0.33+1.42%130253076.271.26%
603637镇海股份12.8833.15+0.18+1.42%427045515.71.79%
920395朗鸿科技11.4531.38+0.16+1.42%4104468.31190.40%
603320迪贝电气25.1049.91+0.35+1.41%172544365.961.16%
603839安正时尚7.90-29.65+0.11+1.41%247341942.690.64%
001333光华股份26.5926.29+0.37+1.41%81512163.121.85%
002590万安科技13.6733.04+0.19+1.41%392765379.420.79%
600052东望时代4.35-9.32+0.06+1.40%505912198.940.60%
688270臻镭科技164.85326.64+2.27+1.40%64030.22106941.72.99%
300901中胤时尚16.71-192.26+0.23+1.40%107741790.340.45%
605056咸亨国际24.0238.66+0.33+1.39%411059913.931.02%
601567三星医疗32.8023.38+0.45+1.39%520430169823.53.70%
603726朗迪集团25.5322.04+0.35+1.39%145263722.660.79%
300163先锋新材5.1326.20+0.07+1.38%1767229137.963.89%
605138盛泰集团7.3789.53+0.10+1.38%13197967.810.24%
002434万里扬8.8635.93+0.12+1.37%976098683.220.74%
603908牧高笛25.2083.87+0.34+1.37%125753162.811.35%
002617露笑科技8.9263.50+0.12+1.36%64479257970.153.41%
920056能之光25.2837.44+0.34+1.36%41091037.7461.33%
301390经纬股份41.66101.25+0.56+1.36%67712824.212.21%
920015锦华新材45.4129.97+0.61+1.36%80143646.3362.12%
300025华星创业6.00-39.18+0.08+1.35%574573459.311.13%
605080浙江自然24.7817.13+0.33+1.35%51071265.980.36%
002863今飞凯达6.0345.78+0.08+1.34%611323683.251.02%
300795米奥会展12.8531.57+0.17+1.34%130621677.70.75%
002122ST汇洲3.04-15.86+0.04+1.33%1344344090.450.68%
002043兔宝宝15.9718.10+0.21+1.33%425046745.250.58%
600521华海药业16.0251.24+0.21+1.33%10441116709.710.70%
603767中马传动19.91730.67+0.26+1.32%163333251.410.53%
601177杭齿前进16.2125.54+0.21+1.31%258754189.70.65%
920061西磁科技27.92354.76+0.36+1.31%49721386.5931.35%
603703盛洋科技13.98-158.55+0.18+1.30%411995802.140.99%
688310迈得医疗17.16-151.93+0.22+1.30%8292.3891424.4770.50%
601515衢州东峰4.69-22.87+0.06+1.30%26642712671.51.38%
300181佐力药业16.4419.34+0.21+1.29%456507509.550.76%
600366宁波韵升13.3148.46+0.17+1.29%17205022980.031.57%
300020ST银江4.70-2.83+0.06+1.29%643783029.160.84%
605020永和股份29.1625.94+0.37+1.29%6759919770.691.34%
603901永创智能13.42110.43+0.17+1.28%368654946.170.76%
001256炜冈科技22.9335.87+0.29+1.28%76271745.390.71%
600261阳光照明3.9629.38+0.05+1.28%1973927819.151.48%
603558健盛集团11.8911.00+0.15+1.28%133941582.440.39%
300439美康生物10.3142.08+0.13+1.28%158461627.630.54%
688819天能股份31.0118.95+0.39+1.27%19152.325956.5580.20%
688475萤石网络27.1037.67+0.34+1.27%23838.156494.1780.30%
605378野马电池20.7359.83+0.26+1.27%82531712.090.32%
603177德创环保12.81222.58+0.16+1.26%276723543.231.36%
001278一彬科技24.03-58.45+0.30+1.26%226215406.222.65%
002915中欣氟材21.99-54.73+0.27+1.24%291736427.661.01%
603210泰鸿万立18.7531.59+0.23+1.24%128272390.251.70%
300994久祺股份15.5421.37+0.19+1.24%161892521.281.39%
003041真爱美家53.2830.69+0.65+1.24%150498026.821.10%
688092爱科科技31.9851.92+0.39+1.23%7497.452387.7820.91%
603997继峰股份13.1577.37+0.16+1.23%483756353.370.38%
002011盾安环境13.1612.14+0.16+1.23%8582011366.470.81%
603237五芳斋17.4332.22+0.21+1.22%73851282.250.38%
600415小商品城14.1918.52+0.17+1.21%17723425105.140.32%
000705浙江震元9.1965.03+0.11+1.21%206651887.650.73%
600671天目药业21.7779.97+0.26+1.21%146853181.261.21%
601882海天精工21.8925.01+0.26+1.20%311656814.670.60%
600152维科技术9.27-55.37+0.11+1.20%18977917600.023.59%
300426华智数媒8.49-11.99+0.10+1.19%493074159.911.23%
002488金固股份12.74386.42+0.15+1.19%11033214057.821.20%
600512腾达建设2.55148.85+0.03+1.19%3181848103.812.00%
300729乐歌股份13.6619.49+0.16+1.19%128411751.430.40%
603551奥普科技12.8216.70+0.15+1.18%130491657.940.34%
002203海亮股份13.6941.88+0.16+1.18%10182413920.360.46%
920527夜光明17.9851.96+0.21+1.18%2725490.42570.75%
601018宁波港4.3016.19+0.05+1.18%31528413406.680.16%
001356富岭股份12.0753.18+0.14+1.17%119481440.370.60%
300401花园生物15.5728.04+0.18+1.17%8809513752.051.65%
002520日发精机6.93-5.94+0.08+1.17%28173319466.983.93%
603008喜临门19.0620.26+0.22+1.17%253344828.180.69%
603799华友钴业67.9724.09+0.78+1.16%220305151330.41.17%
920701豪声电子17.4634.20+0.20+1.16%4352761.83330.43%
603391力聚热能72.5332.21+0.83+1.16%84346142.693.71%
301507民生健康14.9144.28+0.17+1.15%147552195.471.34%
605377华旺科技9.6720.18+0.11+1.15%965389263.181.73%
605060联德股份63.5269.78+0.72+1.15%5044832324.312.11%
603373安邦护卫43.4936.14+0.49+1.14%78613410.531.73%
688006杭可科技26.8248.18+0.30+1.13%42534.711546.570.70%
002664信质集团22.50165.56+0.25+1.12%4716710682.541.17%
002840华统股份9.9788.24+0.11+1.12%704446987.810.88%
002860星帅尔13.6027.89+0.15+1.12%598068102.71.71%
603995甬金股份19.0910.40+0.21+1.11%207573951.650.57%
603789*ST星农5.50-9.04+0.06+1.10%10249562.10.39%
601579会稽山17.5542.11+0.19+1.09%198393476.220.41%
601108财通证券8.3413.33+0.09+1.09%18819815712.120.41%
603194中力股份36.2116.59+0.39+1.09%73852687.290.47%
300897山科智能26.9487.25+0.29+1.09%57801560.120.66%
003017大洋生物33.6630.56+0.36+1.08%137494615.131.98%
688583思看科技139.49129.14+1.49+1.08%12346.0517339.824.01%
003011海象新材27.2820.17+0.29+1.07%146243976.861.87%
688039当虹科技48.68-99.00+0.51+1.06%17526.238593.5371.58%
002344海宁皮城4.7880.20+0.05+1.06%717043440.820.56%
920252天宏锂电28.75297.88+0.30+1.05%114473306.1161.68%
605337李子园11.5320.97+0.12+1.05%226252602.50.58%
605336帅丰电器14.42137.96+0.15+1.05%145292102.810.79%
301157华塑科技59.62102.24+0.62+1.05%93385583.634.52%
603685晨丰科技28.13298.62+0.29+1.04%185465243.980.92%
600987航民股份7.8110.96+0.08+1.03%1085658559.7291.06%
920101志高机械38.0828.79+0.39+1.03%2250856.46190.81%
603456九洲药业16.8020.67+0.17+1.02%6183610402.760.70%
002795永和智控7.92-12.43+0.08+1.02%1196729484.5912.75%
002034旺能环境17.9813.01+0.18+1.01%350016252.60.81%
002677浙江美大9.00267.43+0.09+1.01%436523939.680.82%
688306均普智能10.011008.23+0.10+1.01%45753.964600.4670.37%
002144宏达高科16.03129.96+0.16+1.01%317065106.532.30%
603316诚邦股份16.14-35.66+0.16+1.00%15441725096.525.84%
300329海伦钢琴14.20-29.15+0.14+1.00%180532572.650.72%
600814杭州解百8.2330.81+0.08+0.98%741886099.341.01%
002061浙江交科4.149.34+0.04+0.98%1844597623.420.71%
920974凯大催化9.3249.50+0.09+0.98%472334391.9293.68%
002552宝鼎科技19.7140.92+0.19+0.97%300145931.210.81%
603216梦天家居38.52111.92+0.37+0.97%170886578.980.77%
301398星源卓镁56.4291.15+0.54+0.97%78844501.172.12%
300539横河精密30.38158.92+0.29+0.96%3591910906.131.65%
920855浙江大农17.8428.92+0.17+0.96%2220393.53280.33%
300283温州宏丰8.50-85.60+0.08+0.95%11790910053.933.21%
000411英特集团11.6913.40+0.11+0.95%241352819.50.66%
300203聚光科技14.90248.77+0.14+0.95%304474559.20.68%
600927永安期货14.9534.49+0.14+0.95%432796503.630.30%
603004鼎龙科技23.7831.48+0.22+0.93%159893817.042.72%
605179一鸣食品18.47192.65+0.17+0.93%95611764.20.24%
688109品茗科技124.02146.53+1.14+0.93%37484654.4340.48%
688549中巨芯-U9.892661.39+0.09+0.92%149890.215024.572.54%
002119康强电子22.0182.45+0.20+0.92%12937828714.973.45%
601112振石股份19.9044.46+0.18+0.91%5908611767.073.33%
603271永杰新材46.5823.35+0.42+0.91%152907099.523.88%
600491龙元建设3.33-8.44+0.03+0.91%1758585846.421.15%
603376大明电子35.8650.74+0.32+0.90%45751644.461.47%
002712思美传媒5.66-72.22+0.05+0.89%851184859.281.57%
920169七丰精工34.0579.90+0.30+0.89%92913188.031.83%
601113华鼎股份4.6114.45+0.04+0.88%892624119.780.81%
300512中亚股份10.44124.66+0.09+0.87%276942889.40.85%
300412迦南科技5.8492.89+0.05+0.86%726224236.651.55%
600796钱江生化7.0133.28+0.06+0.86%712954964.832.29%
605158华达新材8.2625.81+0.07+0.85%122911015.130.24%
002515金字火腿5.90131.45+0.05+0.85%901665303.20.74%
002534西子洁能20.1187.15+0.17+0.85%17906036206.72.17%
002489浙江永强3.5511.79+0.03+0.85%1379914898.810.72%
600763通策医疗47.4041.04+0.40+0.85%4575621687.11.02%
920475三友科技15.48-4549.35+0.13+0.85%2025313.90720.48%
301066万事利15.62134.12+0.13+0.84%344565415.341.48%
002322理工能科14.4223.06+0.12+0.84%588208473.561.67%
002214*ST大立18.19-43.80+0.15+0.83%188863442.10.39%
002012凯恩股份7.30702.77+0.06+0.83%984977211.932.11%
002849威星智能19.47110.19+0.16+0.83%7328314370.243.79%
002942新农股份21.3238.34+0.17+0.80%84981805.340.62%
001358兴欣新材30.1758.42+0.24+0.80%44651343.370.88%
001325元创股份54.3126.30+0.43+0.80%177989669.5919.08%
002508老板电器20.4812.63+0.16+0.79%214294379.320.23%
603877太平鸟15.4040.55+0.12+0.79%6350977.60.14%
600576祥源文旅6.4235.15+0.05+0.78%406192607.090.62%
002103广博股份9.0328.04+0.07+0.78%436263948.131.16%
603130云中马43.0570.79+0.33+0.77%42231819.270.31%
300411金盾股份11.82753.12+0.09+0.77%277093281.630.90%
600273嘉化能源10.6613.91+0.08+0.76%17341318541.391.28%
300702天宇股份22.7841.34+0.17+0.75%128152924.490.61%
000156华数传媒8.0628.11+0.06+0.75%1219759885.940.72%
601528瑞丰银行5.385.26+0.04+0.75%882304726.640.51%
600768宁波富邦17.82174.55+0.13+0.73%202773615.541.52%
601599浙文影业4.1339.79+0.03+0.73%1837527602.141.58%
603556海兴电力41.6221.47+0.30+0.73%3680215196.710.76%
300894火星人11.14-20.37+0.08+0.72%138871545.710.47%
301585蓝宇股份30.7048.45+0.22+0.72%41481271.890.61%
603602纵横通信14.25116.49+0.10+0.71%259063717.321.12%
002381双箭股份7.1543.51+0.05+0.70%323672304.481.01%
000795英洛华10.0547.26+0.07+0.70%945749521.890.83%
301316慧博云通48.06191.30+0.33+0.69%9059744084.822.26%
600526菲达环保5.9118.99+0.04+0.68%566043343.060.65%
688290景业智能52.05328.26+0.35+0.68%4515.12377.6880.44%
603311金海高科16.4342.72+0.11+0.67%234303868.060.99%
300111向日葵4.49910.42+0.03+0.67%22139610034.971.98%
603733仙鹤股份24.2517.79+0.16+0.66%129983149.370.18%
002332仙琚制药9.1232.96+0.06+0.66%518804728.890.53%
920679前进科技20.0159.11+0.13+0.65%2593517.43970.70%
600865百大集团12.36184.62+0.08+0.65%237062938.390.63%
920685新芝生物14.0531.60+0.09+0.64%3831538.12950.70%
605008长鸿高科12.731067.58+0.08+0.63%97281242.020.15%
603379三美股份73.2924.74+0.46+0.63%3036622305.40.50%
301032新柴股份14.5538.31+0.09+0.62%12409818040.737.76%
300113顺网科技29.5455.55+0.18+0.61%981562299134.818.93%
300033同花顺318.6672.02+1.89+0.60%536491727601.71%
002115三维通信13.73-45.65+0.08+0.59%36751851224.044.89%
300027华谊兄弟1.75-13.64+0.01+0.57%5086259005.832.05%
002440闰土股份14.0054.72+0.08+0.57%48989068976.045.18%
688023安恒信息59.80-89.46+0.34+0.57%66115.0440211.776.50%
301225恒勃股份119.8689.31+0.68+0.57%671780612.25%
600884杉杉股份14.14-297.95+0.08+0.57%46919166944.492.56%
688320禾川科技33.81-28.99+0.19+0.57%12944.884396.0310.86%
002563森马服饰5.3415.65+0.03+0.56%634723387.250.29%
605259绿田机械23.1816.14+0.13+0.56%301836990.981.75%
002095生意宝18.14-426.96+0.10+0.55%390657126.2091.55%
603896寿仙谷20.2629.47+0.11+0.55%156673170.190.79%
605116奥锐特25.8924.77+0.14+0.54%218505665.790.54%
605009豪悦护理29.6221.49+0.16+0.54%49481467.050.23%
603195公牛集团43.2219.60+0.23+0.54%103894484.460.06%
002032苏泊尔43.3915.97+0.23+0.53%57562496.520.07%
605088冠盛股份34.5923.20+0.18+0.52%160685592.550.80%
603010万盛股份11.76199.96+0.06+0.51%359084216.240.61%
002570贝因美5.8946.28+0.03+0.51%1628159571.841.51%
300772运达股份19.9434.91+0.10+0.50%5262010511.510.75%
603948建业股份28.5221.21+0.14+0.49%83762399.940.52%
300478杭州高新26.57-135.81+0.13+0.49%140463752.211.14%
601878浙商证券10.2518.32+0.05+0.49%11152811466.370.24%
002142宁波银行31.577.22+0.15+0.48%6989021921.210.11%
688623双元科技101.2092.81+0.47+0.47%1862.251900.8140.97%
600572康恩贝4.3716.11+0.02+0.46%2074649060.540.82%
300550和仁科技13.1167.08+0.06+0.46%212042797.380.81%
002615哈尔斯8.7625.25+0.04+0.46%554814845.091.81%
603282亚光股份22.1524.26+0.10+0.45%124902781.591.95%
603222济民健康9.15-29.07+0.04+0.44%501094570.930.95%
300459汤姆猫4.65-16.57+0.02+0.43%63518229871.711.93%
600059古越龙山9.3841.55+0.04+0.43%555905232.990.61%
600177雅戈尔7.0412.51+0.03+0.43%950176691.130.21%
001335信凯科技44.6740.60+0.19+0.43%76683434.453.27%
600130*ST波导4.73785.40+0.02+0.42%897354275.091.20%
688469芯联集成-U7.15-80.88+0.03+0.42%577583.141749.171.30%
002224三力士4.79441.90+0.02+0.42%738933532.590.92%
300666江丰电子152.1478.46+0.63+0.42%81155124220.23.67%
603120肯特催化43.9444.62+0.18+0.41%86403798.513.82%
688075安旭生物39.5141.54+0.16+0.41%3214.051269.5570.25%
002586ST围海5.01-187.88+0.02+0.40%381481913.450.35%
002124天邦食品2.5414.98+0.01+0.40%2922817386.751.48%
605369拱东医疗18.0839.01+0.07+0.39%56471018.890.26%
600173卧龙新能7.88-354.36+0.03+0.38%708085601.211.01%
603213镇洋发展13.7065.52+0.05+0.37%94221288.440.21%
600668尖峰集团11.126.68+0.04+0.36%159571774.10.39%
001238浙江正特50.70-59984.18+0.18+0.36%1670847.820.16%
300266兴源环境2.83-21.45+0.01+0.35%3496039970.522.25%
605005合兴股份19.9035.96+0.07+0.35%112462239.380.28%
601916浙商银行3.025.95+0.01+0.33%74825222494.080.35%
605500森林包装9.1242.85+0.03+0.33%123321123.650.30%
603277银都股份15.4117.89+0.05+0.33%74531144.360.12%
600830香溢融通9.4053.18+0.03+0.32%372033519.670.82%
300945曼卡龙19.4842.11+0.06+0.31%11432622495.914.80%
300796贝斯美9.90-895.38+0.03+0.30%416214111.991.15%
600776东方通信16.7551.11+0.05+0.30%10768818217.881.13%
301212联盛化学30.28202.49+0.09+0.30%77442338.170.83%
301218华是科技38.92-926.61+0.11+0.28%6702926061.359.57%
002427尤夫股份7.13258.02+0.02+0.28%751405375.460.76%
002263大东南3.59132.67+0.01+0.28%2631309484.941.40%
688184ST帕瓦10.98-3.56+0.03+0.27%4893.08535.93760.49%
002779中坚科技92.22360.48+0.25+0.27%1108910309.680.67%
605358立昂微37.36-78.54+0.10+0.27%7590028727.881.13%
002133广宇集团3.77-3.83+0.01+0.27%794732980.91.03%
002154报喜鸟3.9018.03+0.01+0.26%794193090.920.67%
300669沪宁股份37.59443.64+0.09+0.24%149295622.260.82%
002276万马股份16.8434.19+0.04+0.24%16396227806.391.63%
600633浙数文化13.2629.42+0.03+0.23%27714037406.362.19%
301556托普云农97.6560.27+0.22+0.23%91529018.083.10%
688079美迪凯13.45-46.43+0.03+0.22%63110.788589.9611.56%
603015弘讯科技14.26124.16+0.03+0.21%335324807.740.83%
603001奥康国际9.66-13.39+0.02+0.21%322923121.70.81%
601022宁波远洋9.6818.58+0.02+0.21%15360314892.511.17%
002372伟星新材11.6321.32+0.02+0.17%580916769.110.39%
920058华洋赛车29.7730.18+0.05+0.17%869259.51610.31%
688767博拓生物36.6653.38+0.06+0.16%9687.053574.2640.65%
300792壹网壹创39.39117.06+0.06+0.15%5330521201.392.51%
600570恒生电子27.7249.87+0.04+0.14%15210542575.80.80%
603303得邦照明15.2525.41+0.02+0.13%76221162.970.16%
300068南都电源15.65-7.16+0.02+0.13%23722137386.122.78%
301004嘉益股份52.2713.38+0.05+0.10%26781405.820.20%
002444巨星科技32.3515.31+0.03+0.09%12133239774.431.06%
300643万通智控23.0032.04+0.02+0.09%17444639988.417.56%
688088虹软科技46.0371.65+0.04+0.09%37730.1117536.990.94%
603822ST嘉澳115.50-35.15+0.10+0.09%66617661.760.87%
600352浙江龙盛15.5924.46+0.01+0.06%39053060623.141.20%
920656海昇药业16.9725.53+0.01+0.06%1638278.41880.51%
603095越剑智能20.4249.26+0.01+0.05%336916853.181.30%
301053远信工业34.26104.12+0.01+0.03%88683073.81.15%
000607华媒控股4.35-57.080.000.00%884233870.311.00%
600120浙江东方6.2616.080.000.00%37356323685.511.09%
600704物产中大5.537.530.000.00%41084222803.650.79%
600477杭萧钢构3.5474.250.000.00%40586914441.161.72%
002099海翔药业7.53-36.390.000.00%21750016580.121.35%
002479富春环保5.5821.410.000.00%989375513.871.15%
300133华策影视8.1461.010.000.00%44379036518.92.75%
002562兄弟科技6.7970.730.000.00%22273515197.273.17%
002641公元股份4.4161.620.000.00%612032702.20.54%
002859洁美科技--------------
601921浙版传媒7.8713.640.000.00%433293420.620.19%
920570坤博精工34.00-712.470.000.00%1726590.64380.71%
300837浙矿股份42.05101.75-0.01-0.02%162546927.072.36%
920608丰安股份18.8334.89-0.01-0.05%1543290.93270.39%
002602世纪华通17.7034.63-0.01-0.06%43680778050.930.64%
002318久立特材34.9920.03-0.02-0.06%4231014935.390.44%
300349金卡智能15.7424.39-0.01-0.06%504278012.321.37%
002415海康威视31.1421.64-0.02-0.06%15802449318.30.17%
603578三星新材15.17-20.82-0.01-0.07%255023885.541.41%
300695兆丰股份76.3122.25-0.08-0.10%97967543.530.96%
002236大华股份18.1815.34-0.02-0.11%19058934882.540.90%
002199*ST东晶8.05-28.80-0.01-0.12%8607694.680.35%
300316晶盛机电46.58135.27-0.06-0.13%14399067865.41.17%
603505金石资源20.5271.28-0.03-0.15%8625817780.521.02%
600023浙能电力5.4910.10-0.01-0.18%44890124565.530.33%
601865福莱特15.48104.06-0.03-0.19%11207117451.860.59%
300451创业慧康5.09-22.63-0.01-0.20%20370710500.61.50%
605162新中港10.0527.06-0.02-0.20%418924212.331.05%
002003伟星股份10.0218.05-0.02-0.20%422264243.270.41%
603310巍华新材17.4233.74-0.04-0.23%117102045.970.60%
600790轻纺城3.8667.83-0.01-0.26%591502289.370.40%
603258电魂网络18.79-61.37-0.05-0.27%145552753.270.60%
688616西力科技14.9725.87-0.04-0.27%48392.147259.5132.70%
600571信雅达14.9569.45-0.04-0.27%543728221.661.19%
002756永兴材料69.0161.58-0.19-0.27%6678846086.111.72%
002250联化科技16.6538.77-0.05-0.30%8117813582.930.91%
605028世茂能源28.8928.12-0.09-0.31%177975124.171.11%
002010传化智联6.3731.94-0.02-0.31%19217112338.290.70%
000909ST数源6.18-14.89-0.02-0.32%13339825.290.30%
000906浙商中拓6.0921.95-0.02-0.33%290261771.620.41%
603071物产环能14.2512.08-0.05-0.35%229443260.020.41%
002266浙富控股5.0027.92-0.02-0.40%67952434363.361.39%
603289泰瑞机器11.7833.04-0.05-0.42%8549110057.762.91%
600926杭州银行16.326.22-0.07-0.43%11263318374.570.16%
603260合盛硅业47.61-1589.75-0.21-0.44%4495821601.190.38%
300078思创智联4.49-22.55-0.02-0.44%1799758139.661.62%
002135东南网架6.6094.37-0.03-0.45%1248898338.281.20%
920062科润智控13.1867.50-0.06-0.45%10928514396.888.19%
605011杭州热电21.3845.49-0.10-0.47%364647819.440.91%
603033三维股份10.53-34.49-0.05-0.47%418494431.910.41%
002493荣盛石化13.75186.56-0.07-0.51%46713064462.950.50%
002001新和成36.0115.37-0.19-0.52%362782128504.11.19%
920227美登科技67.8365.28-0.37-0.54%42682922.3622.41%
603172万丰股份22.7854.29-0.13-0.57%216944942.14.33%
600032浙江新能8.5838.49-0.05-0.58%16605514249.570.69%
603889新澳股份8.3714.03-0.05-0.59%760936421.641.05%
603055台华新材9.8616.69-0.06-0.60%528995219.160.60%
603337杰克科技45.5824.83-0.28-0.61%117075353.60.25%
600596新安股份12.64-1719.89-0.08-0.63%12451715842.810.92%
002044美年健康6.3179.81-0.04-0.63%61719339322.961.59%
002758浙农股份10.7412.73-0.07-0.65%619546662.841.20%
688365光云科技21.14-217.77-0.14-0.66%116548.925131.272.74%
603665康隆达32.46-18.12-0.22-0.67%112893690.880.70%
603687大胜达10.0848.44-0.07-0.69%12693212915.542.31%
300244迪安诊断20.80-30.13-0.15-0.72%11946125212.492.38%
300893松原安全23.0332.74-0.17-0.73%146173402.230.58%
605077华康股份16.2319.68-0.12-0.73%175602849.070.59%
000913钱江摩托15.7115.60-0.12-0.76%286754509.280.62%
920166海圣医疗30.7626.99-0.24-0.77%105353270.4984.43%
603103横店影视24.7898.71-0.20-0.80%5338513270.990.84%
600283钱江水利9.5322.87-0.08-0.83%762827263.3911.40%
300250初灵信息23.63-317.13-0.20-0.84%5608913452.563.56%
603105芯能科技10.5927.33-0.09-0.84%16190617124.543.24%
300144宋城演艺8.2127.12-0.07-0.85%24411920259.291.03%
600226亨通股份5.6688.27-0.05-0.88%30463117459.591.02%
920770艾能聚18.0453.79-0.16-0.88%196883568.5262.40%
603806福斯特17.2661.08-0.16-0.92%17786030736.190.68%
603040新坐标90.6347.72-0.85-0.93%100399176.110.74%
600982宁波能源5.2117.68-0.05-0.95%33498917478.063.00%
600113浙江东日57.31167.55-0.57-0.98%2273213237.270.55%
688777中控技术73.6270.02-0.75-1.01%97551.1572787.171.24%
301388欣灵电气39.74180.68-0.41-1.02%5205920756.3819.03%
002085万丰奥威16.4242.58-0.17-1.02%37470962058.651.76%
603171税友股份57.92219.79-0.61-1.04%2580315120.740.64%
600724宁波富达6.5042.93-0.07-1.07%952346167.920.66%
301082久盛电气20.14-196.41-0.22-1.08%7249714662.83.46%
300839博汇股份13.92-19.51-0.16-1.14%20209627746.366.98%
600986浙文互联11.06129.79-0.13-1.16%77085286420.995.18%
920682球冠电缆9.8525.49-0.12-1.20%411004058.9082.18%
601339百隆东方7.2219.78-0.09-1.23%632444552.70.42%
603823百合花17.3643.11-0.23-1.31%336805852.210.82%
002624完美世界19.95-165.95-0.27-1.34%27535855428.931.51%
603300海南华铁7.2522.33-0.10-1.36%50042236848.732.51%
300571平治信息31.90-38.85-0.45-1.39%6264720296.625.42%
002131利欧股份8.49117.53-0.12-1.39%3537078306873.86.05%
000980众泰汽车2.73-15.46-0.04-1.44%44900012439.670.89%
300435中泰股份28.96164.09-0.43-1.46%15418645002.314.18%
603070万控智造17.2774.87-0.26-1.48%8950115615.472.26%
300360炬华科技18.8216.06-0.30-1.57%14818428018.072.96%
002703浙江世宝22.96101.10-0.38-1.63%19367345289.983.30%
605066天正电气8.9936.98-0.15-1.64%20369118423.284.05%
603093南华期货21.5734.32-0.36-1.64%7671016506.61.26%
002173创新医疗29.13-209.41-0.54-1.82%23846370766.415.73%
300766每日互动42.75-134.69-0.87-1.99%251372109122.87.02%
920118太湖远大24.3226.96-0.53-2.13%71611744.7682.29%
600126杭钢股份9.08-379.57-0.20-2.16%875231.180884.272.59%
002112三变科技27.0296.41-0.61-2.21%785224.9217398.929.96%
600797浙大网新10.05598.81-0.23-2.24%42591043572.914.15%
300277海联讯23.664046.56-0.55-2.27%29401470625.593.83%
920639晨光电缆8.9984.07-0.21-2.28%528244767.664.45%
002430杭氧股份30.4129.62-0.74-2.38%8158325114.10.83%
920924广脉科技22.72131.41-0.57-2.45%226285281.9163.46%
688348昱能科技55.40151.71-1.40-2.46%31653.0517515.42.03%
603618杭电股份19.50-66.56-0.50-2.50%747092.9149300.410.81%
300703创源股份21.6230.49-0.56-2.52%5151211176.353.04%
600537亿晶光电3.37-2.30-0.09-2.60%58565219996.54.95%
688032禾迈股份113.06355.22-3.08-2.65%16327.3518651.921.32%
300882万胜智能25.2641.26-0.69-2.66%10360826132.243.89%
002629仁智股份6.55779.83-0.19-2.82%28078817923.286.63%
300763锦浪科技91.5041.03-2.75-2.92%118990108625.33.70%
002637赞宇科技14.7541.94-0.53-3.47%19995329893.994.52%
605117德业股份119.9935.55-4.51-3.62%107729128249.91.19%
002389航天彩虹25.64286.73-1.21-4.51%749816194816.17.61%
920130立方控股25.00-38.11-1.20-4.58%4276211292.827.56%
600216浙江医药16.8313.01-0.81-4.59%48379781592.055.09%
002648卫星化学26.2914.44-1.41-5.09%1025400268476.13.05%
688717艾罗能源120.13166.08-7.96-6.21%62866.7376088.036.35%
300880迦南智能25.7156.37-2.06-7.42%21154255620.0510.84%

转至宏华数科（688789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。