中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟星新材(002372)浙江省上涨家数:395下跌家数:299平均涨幅:+0.73%平均换手:3.30%总成交额:2160.51亿元
更新时间：2025-09-17 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%10098233409.2312.47%
688549中巨芯-U9.68-2970.47+1.23+14.56%1184114115622.120.09%
300469信息发展88.91-170.88+8.77+10.94%161144141127.86.84%
688306均普智能14.211612.18+1.39+10.84%655839.188372.695.34%
301119正强股份42.8638.02+4.16+10.75%5870724118.196.98%
600537亿晶光电4.36-2.91+0.40+10.10%119674150947.810.11%
603637镇海股份13.1836.63+1.20+10.02%21552127651.069.03%
600114东睦股份33.5045.16+3.05+10.02%31104699218.65.05%
002562兄弟科技7.2584.53+0.66+10.02%115189583287.6516.44%
603618杭电股份8.3554.82+0.76+10.01%54070445097.817.82%
600699均胜电子33.5345.38+3.05+10.01%9292131156.360.69%
603219富佳股份21.4480.56+1.95+10.01%18266137160.363.25%
603297永新光学108.2055.24+9.84+10.00%18657201871.68%
603040新坐标70.4039.68+6.40+10.00%3494223837.062.57%
002126银轮股份43.9044.59+3.99+10.00%273986118494.63.49%
000559万向钱潮10.4734.71+0.95+9.98%990794103321.83.00%
002617露笑科技10.8191.20+0.98+9.97%927476100242.44.90%
002067景兴纸业6.51111.39+0.59+9.97%15774910269.451.31%
603980吉华集团6.4058.78+0.58+9.97%111236569940.2816.43%
870508丰安股份26.7547.47+2.40+9.86%3931710479.249.61%
301368丰立智能83.081030.03+7.42+9.81%190869154671.329.77%
301008宏昌科技41.87144.83+3.71+9.72%20906585880.2418.05%
836270天铭科技22.5642.33+1.96+9.51%4859810681.585.99%
002677浙江美大7.74198.68+0.67+9.48%54606541762.8910.21%
688109品茗科技49.8472.40+4.12+9.01%32584.5615724.784.13%
688307中润光学34.9757.89+2.47+7.60%57001.8419599.719.67%
002718友邦吊顶23.55-40.42+1.56+7.09%1043202380518.46%
873152天宏锂电35.30394.67+2.31+7.00%13239245759.6819.40%
301237和顺科技47.75-68.45+3.12+6.99%2488812164.256.34%
873690捷众科技35.3435.65+2.29+6.93%5267719012.7412.22%
603298杭叉集团28.4817.46+1.79+6.71%13474137563.421.03%
300604长川科技63.6059.80+3.88+6.50%3220501997906.63%
600580卧龙电驱50.6384.39+3.05+6.41%1756860881592.311.25%
002434万里扬9.6338.02+0.58+6.41%92992088679.887.09%
002664信质集团32.97-539.81+1.86+5.98%17297955847.14.30%
002472双环传动47.4235.70+2.66+5.94%766524.9366412.310.15%
603500祥和实业12.0437.44+0.66+5.80%17652121092.025.32%
605068明新旭腾32.44-24.86+1.77+5.77%4248313455.592.62%
300329海伦钢琴14.57-35.13+0.77+5.58%20204929743.248.01%
605580恒盛能源28.3851.75+1.46+5.42%6258617219.452.24%
301345涛涛车业219.7940.52+11.26+5.40%1521533069.065.24%
002629仁智股份7.67162.04+0.39+5.36%24418918444.876.86%
300703创源股份35.8353.74+1.82+5.35%13220247476.757.79%
603194中力股份42.7919.78+2.14+5.26%8991838879.0417.48%
688611杭州柯林43.50113.42+2.14+5.17%26678.4311572.581.74%
301066万事利16.66130.36+0.81+5.11%12485620157.226.61%
002590万安科技15.9939.64+0.76+4.99%43426069174.738.77%
603388*ST元成1.90-1.60+0.09+4.97%602241132.061.85%
002632道明光学10.4234.18+0.48+4.83%27032127878.514.65%
603677奇精机械20.4159.25+0.92+4.72%11561824073.416.00%
603165荣晟环保14.9018.01+0.67+4.71%13212719553.214.85%
002062宏润建设10.3653.64+0.46+4.65%36281636165.653.23%
603338浙江鼎力53.6414.63+2.37+4.62%12891967666.112.55%
300984金沃股份75.81242.87+3.27+4.51%7209054083.179.31%
002164宁波东力14.62140.93+0.62+4.43%62060589756.2212.94%
603210泰鸿万立22.2036.88+0.94+4.42%12125827149.716.48%
002154报喜鸟4.4218.52+0.18+4.25%2987691136051.225.32%
301353普莱得28.0740.12+1.10+4.08%258747133.148.12%
601137博威合金25.1914.72+0.98+4.05%24091659702.772.97%
600884杉杉股份14.98-189.94+0.58+4.03%1025827150572.35.84%
600120浙江东方6.4718.48+0.25+4.02%124249679279.053.64%
002050三花智控40.7946.47+1.56+3.98%294912112128198.00%
688320禾川科技51.44-44.63+1.96+3.96%84217.8742981.567.60%
300994久祺股份19.7629.94+0.75+3.95%6682913113.925.73%
603093南华期货22.8330.34+0.86+3.91%15546334846.622.55%
300033同花顺390.48106.98+14.45+3.84%140139543317.35.09%
605228神通科技18.584346.04+0.68+3.80%8551015814.831.99%
301535浙江华远22.9678.71+0.84+3.80%10345023655.6317.27%
688288鸿泉物联32.4567.31+1.17+3.74%38074.2712343.543.77%
688616西力科技13.7523.05+0.49+3.70%32315.494424.341.80%
688215瑞晟智能66.51284.34+2.31+3.60%16575.3510905.922.66%
300666江丰电子80.4843.39+2.78+3.58%10068179561.544.55%
002266浙富控股4.0620.12+0.14+3.57%116890146705.262.39%
301616浙江华业56.3346.98+1.88+3.45%2795215706.5713.98%
603129春风动力287.2824.84+9.51+3.42%1246935258.690.82%
688290景业智能66.53221.47+2.19+3.40%24002.3415705.032.35%
300032金龙机电5.79-63.52+0.19+3.39%50709629111.586.31%
300277海联讯16.25681.52+0.52+3.31%26109141015.437.65%
301095广立微80.70173.02+2.54+3.25%4791838306.482.75%
002779中坚科技137.67358.65+4.33+3.25%3775551106.922.28%
301399英特科技21.3482.93+0.66+3.19%320166715.785.85%
831855浙江大农23.3038.18+0.72+3.19%289356854.3754.31%
603089正裕工业17.5325.17+0.54+3.18%9960817337.844.15%
300435中泰股份19.35-111.93+0.58+3.09%15690429916.984.25%
300768迪普科技18.9275.54+0.56+3.05%11100220569.642.64%
002430杭氧股份24.9325.29+0.73+3.02%10308225606.991.05%
601567三星医疗23.1813.92+0.66+2.93%17846240845.81.27%
603607京华激光24.9539.67+0.69+2.84%7751719337.64.34%
688717艾罗能源76.7750.68+2.08+2.78%46406.2735374.944.78%
300913兆龙互连59.68101.98+1.60+2.75%9304354969.253.64%
301398星源卓镁56.8085.15+1.50+2.71%9090350760.5327.17%
300553集智股份42.26136.32+1.11+2.70%4706319783.785.53%
603816顾家家居31.2216.64+0.82+2.70%4582214139.750.56%
300863卡倍亿38.9044.80+1.02+2.69%4153216076.572.30%
603277银都股份18.7621.28+0.49+2.68%518609672.780.85%
002586*ST围海3.90-48.69+0.10+2.63%1355685220.831.51%
603931格林达27.1041.61+0.68+2.57%363859857.6091.82%
002263大东南4.39198.28+0.11+2.57%217725695222.1111.59%
001225和泰机电42.5559.35+1.05+2.53%117164951.665.57%
603662柯力传感81.1972.04+1.99+2.51%211226170836.97.52%
301567贝隆精密44.00102.80+1.07+2.49%164897213.187.76%
002440闰土股份7.0730.73+0.17+2.46%14411810093.471.52%
430685新芝生物17.2439.02+0.41+2.44%101431729.0731.85%
002020京新药业19.9324.59+0.46+2.36%10039119923.411.53%
688127蓝特光学31.8946.80+0.73+2.34%57927.2718413.181.44%
603186华正新材39.87-87.47+0.89+2.28%4977719581.663.51%
603088宁波精达11.7141.42+0.26+2.27%38400644446.378.77%
603391力聚热能49.8617.08+1.10+2.26%3323916409.8814.61%
300548长芯博创119.48153.55+2.63+2.25%163744193319.36.09%
300203聚光科技19.1077.35+0.42+2.25%9153217457.472.04%
300645正元智慧19.201475.63+0.42+2.24%5292310015.933.80%
300351永贵电器18.3065.94+0.40+2.23%11318620563.194.32%
603218日月股份12.8727.30+0.28+2.22%12207815646.011.19%
603703盛洋科技10.58-118.36+0.23+2.22%873109150.3112.10%
300813泰林生物40.68246.38+0.88+2.21%4690419115.776.17%
002703浙江世宝13.8865.15+0.30+2.21%69600095296.1411.88%
002103广博股份10.4035.78+0.22+2.16%21861722627.475.75%
002522浙江众成5.3062.10+0.11+2.12%34949318548.353.86%
605555德昌股份18.4828.45+0.38+2.10%11864521875.62.45%
603095越剑智能15.2233.15+0.31+2.08%410266266.51.59%
603173福斯达50.6519.87+1.03+2.08%182089147.863.68%
300401花园生物14.7324.36+0.29+2.01%14297421028.482.67%
836395朗鸿科技15.6536.67+0.30+1.95%148182307.3891.43%
300566激智科技19.5028.25+0.37+1.93%6952913558.933.05%
300772运达股份18.5131.60+0.35+1.93%19918236179.952.85%
603733仙鹤股份23.7318.06+0.44+1.89%348978299.110.49%
301585蓝宇股份35.3050.41+0.65+1.88%268349522.4810.32%
002624完美世界19.16-61.19+0.35+1.86%48493691242.852.65%
600927永安期货15.3751.12+0.28+1.86%595669091.330.41%
002244滨江集团11.6111.18+0.21+1.84%26645330627.640.99%
002801微光股份38.8537.47+0.70+1.83%6068923568.325.24%
000967盈峰环境7.2444.51+0.13+1.83%43289631363.071.37%
603091众鑫股份78.9026.56+1.40+1.81%33642662.521.65%
300897山科智能29.4767.30+0.52+1.80%314499298.723.60%
002508老板电器19.9212.31+0.35+1.79%6666713220.390.71%
600177雅戈尔7.4213.12+0.13+1.78%22927516882.960.50%
300587天铁科技9.20-89.95+0.16+1.77%21249819495.112.02%
600830香溢融通10.3879.85+0.18+1.76%11699812095.032.58%
603008喜临门19.2820.16+0.33+1.74%6967013424.331.88%
002725跃岭股份14.6770.30+0.25+1.73%8146011930.413.84%
002897意华股份46.5180.29+0.79+1.73%5281824195.752.90%
603901永创智能11.24191.02+0.19+1.72%13778915582.932.87%
002006精工科技20.1264.47+0.34+1.72%27294154539.485.25%
688767博拓生物44.0259.90+0.74+1.71%27195.3511939.841.82%
605028世茂能源28.0626.85+0.47+1.70%7337520472.514.59%
301252同星科技32.9246.43+0.55+1.70%12011539875.7425.39%
301280珠城科技55.5043.28+0.91+1.67%2428213519.66.40%
300412迦南科技5.5186.59+0.09+1.66%20931411537.064.47%
603897长城科技26.4721.19+0.43+1.65%320488446.291.55%
002056横店东磁18.5013.63+0.30+1.65%20613837713.91.27%
300539横河精密38.26205.45+0.62+1.65%22792288499.9813.21%
600160巨化股份37.0531.45+0.60+1.65%320838118973.51.19%
300894火星人13.72-36.46+0.22+1.63%696789619.842.37%
600267海正药业10.6227.38+0.17+1.63%16833017806.471.40%
688571杭华股份8.1527.25+0.13+1.62%23860.621944.9840.57%
920118太湖远大28.4931.44+0.45+1.60%74502114.362.41%
002860星帅尔13.9328.96+0.22+1.60%12746617712.123.65%
834062科润智控12.1450.33+0.19+1.59%374864493.5032.81%
688255凯尔达38.86422.87+0.60+1.57%30041.0711482.782.73%
601789宁波建工5.8321.50+0.09+1.57%101079758121.689.30%
600352浙江龙盛10.3816.43+0.16+1.57%17850618470.560.55%
300652雷迪克62.5655.80+0.96+1.56%4244326640.523.55%
688583思看科技99.8972.61+1.53+1.56%10419.8710502.885.89%
300133华策影视9.2060.40+0.14+1.55%59582254021.843.67%
603049中策橡胶48.8911.98+0.73+1.52%3384516552.483.99%
600208衢州发展4.69-154.00+0.07+1.52%81004837812.060.95%
603606东方电缆58.4248.00+0.87+1.51%3312819188.10.48%
300893松原安全30.3432.51+0.45+1.51%4431913570.822.75%
838701豪声电子21.1846.21+0.31+1.49%162893439.8021.63%
000739普洛药业16.4019.60+0.24+1.49%12084219819.371.04%
002633申科股份15.91678.08+0.23+1.47%189042986.791.27%
603667五洲新春47.34189.25+0.68+1.46%365756172114.79.99%
300283温州宏丰7.69-51.05+0.11+1.45%25596419659.526.97%
301356天振股份23.79113.88+0.34+1.45%6366915143.2211.62%
603379三美股份56.1824.68+0.79+1.43%6121934351.711.00%
600570恒生电子35.0452.04+0.48+1.39%329969115229.41.74%
603788宁波高发17.6119.48+0.24+1.38%490948598.192.20%
688079美迪凯12.48-49.82+0.17+1.38%58377.127297.9111.47%
600173卧龙新能9.63627.36+0.13+1.37%100238893968.2214.31%
002043兔宝宝11.1515.19+0.15+1.36%497885510.120.68%
000913钱江摩托17.9615.85+0.24+1.35%8733315580.761.90%
688789宏华数科74.5519.32+0.99+1.35%9265.9386877.1790.77%
301068大地海洋27.30-599.95+0.36+1.34%236996605.142.35%
002849威星智能15.2572.62+0.20+1.33%484607367.032.50%
601689拓普集团78.2047.86+1.02+1.32%797323.16267484.59%
603105芯能科技9.2223.67+0.12+1.32%1041849559.812.08%
002444巨星科技33.9217.00+0.44+1.31%11450138513.271.00%
603266天龙股份26.3848.24+0.34+1.31%28274676228.0514.22%
601609金田股份12.5130.35+0.16+1.30%1070028133448.56.19%
603610麒盛科技17.2134.40+0.22+1.29%11354819948.973.22%
688299长阳科技23.60-123.23+0.30+1.29%215667.151042.127.50%
603701德宏股份19.84128.16+0.25+1.28%181753607.650.70%
301092争光股份31.0040.19+0.39+1.27%81932520.751.35%
002085万丰奥威18.3851.64+0.23+1.27%629551114323.52.96%
603208江山欧派15.34193.85+0.19+1.25%287224403.851.62%
002010传化智联6.4848.61+0.08+1.25%704439.144807.942.53%
688469芯联集成-U5.69-72.08+0.07+1.25%883527.150080.721.99%
603120肯特催化43.2142.08+0.53+1.24%166247205.417.51%
600330天通股份11.54227.85+0.14+1.23%1082630125104.68.78%
002520日发精机7.50-6.44+0.09+1.21%578641431078.07%
834770艾能聚21.0569.70+0.25+1.20%392698230.7454.80%
601882海天精工21.9224.53+0.26+1.20%4614710057.790.88%
600671天目药业18.6951.73+0.22+1.19%228174247.141.87%
605007五洲特纸12.2023.14+0.14+1.16%116351409.780.29%
605003众望布艺23.8139.10+0.27+1.15%119052842.11.08%
003025思进智能14.1130.10+0.16+1.15%276803887.041.22%
300992泰福泵业26.62358.08+0.30+1.14%183524898.022.37%
688379华光新材48.9627.76+0.54+1.12%25510.3312429.052.83%
300637扬帆新材13.88-1954.59+0.15+1.09%8729212113.853.72%
603048浙江黎明21.3354.82+0.23+1.09%307166581.832.09%
603238诺邦股份20.4231.11+0.22+1.09%153283138.620.86%
301448开创电气62.30327.58+0.67+1.09%1787811030.233.74%
300626华瑞股份11.18-220.89+0.12+1.08%274163056.581.52%
603556海兴电力27.0215.19+0.29+1.08%200615389.350.41%
830974凯大催化9.3768.51+0.10+1.08%263712458.9012.05%
688092爱科科技25.9542.05+0.27+1.05%6922.41790.7530.84%
873527夜光明21.1554.63+0.22+1.05%68991452.8441.90%
002418康盛股份4.84-60.81+0.05+1.04%171241583378.4415.07%
301141中科磁业64.10249.68+0.65+1.02%2310914695.285.19%
603239浙江仙通19.9528.83+0.20+1.01%15817431799.855.84%
600235民丰特纸7.0263.82+0.07+1.01%14706210434.064.19%
688270臻镭科技72.32207.68+0.72+1.01%57154.5741070.492.67%
603303得邦照明14.4522.07+0.14+0.98%236803419.910.50%
300488恒锋工具38.2146.95+0.37+0.98%3439913099.252.39%
300068南都电源19.86-9.32+0.19+0.97%715144.9141001.28.38%
688088虹软科技59.85117.83+0.57+0.96%62032.137218.341.55%
002061浙江交科4.228.39+0.04+0.96%41208417385.981.59%
000963华东医药42.3520.46+0.40+0.95%7386731186.50.42%
300307慈星股份7.5256.72+0.07+0.94%1224319201.021.57%
600366宁波韵升15.13101.16+0.14+0.93%32135748231.753.02%
605155西大门15.2123.65+0.14+0.93%382165825.982.01%
600032浙江新能7.6544.67+0.07+0.92%476043623.680.20%
603289泰瑞机器11.0034.25+0.10+0.92%565576205.241.93%
600683京投发展4.41-2.78+0.04+0.92%1234545387.671.67%
605166聚合顺12.1514.81+0.11+0.91%525956393.71.67%
301225恒勃股份104.7077.61+0.94+0.91%3098732209.5210.37%
300100双林股份49.1352.42+0.44+0.90%443465218790.68.04%
003026中晶科技35.76122.10+0.32+0.90%165985909.551.73%
688475萤石网络34.0851.15+0.30+0.89%28018.829522.3520.68%
603583捷昌驱动45.6847.99+0.40+0.88%233328107178.96.10%
603551奥普科技12.6416.06+0.11+0.88%131861666.370.34%
300349金卡智能12.8219.34+0.11+0.87%612337828.491.65%
300796贝斯美10.49-257.56+0.09+0.87%7262876152.01%
300478杭州高新26.89-151.70+0.23+0.86%12914234833.6510.49%
601878浙商证券11.8723.64+0.10+0.85%40917348323.220.89%
301459丰茂股份45.9934.17+0.38+0.83%127395869.834.88%
603726朗迪集团19.4921.68+0.16+0.83%247194825.211.34%
601108财通证券8.5515.91+0.07+0.83%26080922194.940.56%
000795英洛华11.1150.71+0.09+0.82%17128218921.271.51%
301004嘉益股份63.2412.77+0.51+0.81%62533964.250.46%
603311金海高科11.3029.74+0.09+0.80%183412073.870.78%
605088冠盛股份39.8026.71+0.31+0.79%4478017574.312.24%
002284亚太股份12.8630.75+0.10+0.78%29222437680.884.00%
002756永兴材料35.1528.04+0.27+0.77%5466919059.891.41%
000925众合科技7.85114.63+0.06+0.77%881056897.821.31%
301203国泰环保35.6922.41+0.27+0.76%121324324.112.77%
603216梦天家居17.3153.81+0.13+0.76%267644598.461.20%
300643万通智控24.0335.20+0.18+0.75%405769683.81.76%
600526菲达环保5.3618.98+0.04+0.75%959315124.541.33%
601002晋亿实业5.4518.95+0.04+0.74%875894757.690.92%
002686亿利达6.82133.65+0.05+0.74%465313169.580.89%
603320迪贝电气20.5442.85+0.15+0.74%375857776.1292.52%
688032禾迈股份115.2682.73+0.84+0.73%7622.078742.3060.61%
300360炬华科技15.5511.97+0.11+0.71%437686779.460.87%
600152维科技术7.08-61.88+0.05+0.71%18284812922.273.46%
603687大胜达8.8141.40+0.06+0.69%15041813429.352.73%
300930屹通新材31.4662.78+0.21+0.67%95743011.192.03%
870656海昇药业19.5033.84+0.13+0.67%90281756.82.79%
301157华塑科技53.4499.23+0.35+0.66%101445421.534.91%
002344海宁皮城4.6278.12+0.03+0.65%1591067264.591.24%
301032新柴股份13.8840.93+0.09+0.65%292174044.581.83%
300673佩蒂股份18.5728.28+0.12+0.65%5874110911.343.63%
688360德马科技23.4068.80+0.15+0.65%66117.7115459.072.62%
300953震裕科技174.8190.91+1.11+0.64%81708144802.56.55%
600982宁波能源4.7417.59+0.03+0.64%1196265634.641.07%
002937兴瑞科技19.2834.99+0.12+0.63%397817653.291.34%
300710万隆光电19.36-8.67+0.12+0.62%163323144.462.19%
688039当虹科技54.18-90.02+0.33+0.61%47178.9325775.044.27%
301335天元宠物33.5781.55+0.20+0.60%252638495.564.99%
603949雪龙集团22.0367.48+0.13+0.59%9186420440.14.37%
603290斯达半导106.2750.06+0.61+0.58%3961541859.561.65%
301359东南电子21.5957.60+0.12+0.56%125512714.733.50%
600596新安股份10.80-1255.44+0.06+0.56%21318322758.291.58%
601177杭齿前进19.8731.97+0.11+0.56%207990416035.20%
301053远信工业36.2077.46+0.20+0.56%88693234.871.14%
301309万得凯30.8022.34+0.17+0.56%47751468.081.91%
600261阳光照明3.6321.40+0.02+0.55%2029737353.721.52%
603258电魂网络21.97-140.83+0.12+0.55%221394854.850.92%
002119康强电子16.5665.04+0.09+0.55%7542712475.322.01%
603456九洲药业20.3727.58+0.11+0.54%31478664082.983.54%
873570坤博精工43.69-195063.20+0.23+0.53%89433906.1923.63%
605277新亚电子24.9145.64+0.13+0.52%8101620129.632.55%
603558健盛集团9.7311.08+0.05+0.52%357303492.621.04%
001256炜冈科技23.6140.50+0.12+0.51%114102694.392.79%
603015弘讯科技12.1787.70+0.06+0.50%474775780.721.17%
002372伟星新材10.6919.26+0.05+0.47%451514826.960.31%
600521华海药业23.7145.52+0.11+0.47%25082559534.621.72%
600797浙大网新10.95-241.99+0.05+0.46%43274147125.084.21%
002364中恒电气30.69194.12+0.14+0.46%514737159473.59.22%
300250初灵信息17.92-133.16+0.08+0.45%6433211460.494.08%
301279金道科技24.6560.52+0.11+0.45%152273753.724.10%
600857宁波中百13.71151.40+0.06+0.44%227293101.981.01%
002634棒杰股份4.76-3.21+0.02+0.42%760633587.11.70%
605358立昂微26.18-53.93+0.11+0.42%7031818349.451.05%
688577浙海德曼121.27588.33+0.50+0.41%19899.2724406.441.79%
688606奥泰生物68.0117.36+0.28+0.41%3525.62388.3420.44%
688006杭可科技35.8062.65+0.14+0.39%137677.448939.162.28%
600724宁波富达5.1235.62+0.02+0.39%922744703.120.64%
300461田中精机20.75-21.40+0.08+0.39%156143243.711.37%
600273嘉化能源8.2910.62+0.03+0.36%741046133.450.55%
601877正泰电器27.7113.21+0.10+0.36%10405028696.390.48%
300270中威电子8.40-40.19+0.03+0.36%348932917.491.34%
002730电光科技16.8565.49+0.06+0.36%591629990.521.71%
300839博汇股份14.07-15.92+0.05+0.36%254193573.320.88%
600477杭萧钢构2.8349.04+0.01+0.35%3195249020.221.35%
002326永太科技17.05-34.51+0.06+0.35%21519436602.742.66%
603172万丰股份17.7647.04+0.06+0.34%91711632.61.83%
603075热威股份24.2130.47+0.08+0.33%154983749.913.76%
834639晨光电缆9.12338.51+0.03+0.33%184671682.151.58%
600176中国巨石15.2419.24+0.05+0.33%37198456660.350.93%
603997继峰股份12.30-33.46+0.04+0.33%709728721.790.56%
603033三维股份12.45-56.94+0.04+0.32%412935157.030.41%
001367海森药业24.9230.21+0.08+0.32%148163685.413.83%
001333光华股份21.9621.22+0.07+0.32%109452399.22.49%
002011盾安环境12.8812.41+0.04+0.31%21028427201.252.29%
603337杰克科技50.5527.59+0.15+0.30%5063626150.611.07%
300880迦南智能20.4428.41+0.06+0.29%204914193.661.05%
831906舜宇精工34.2254.21+0.10+0.29%3614812452.9110.89%
603195公牛集团46.2520.44+0.13+0.28%191098839.4710.11%
603085天成自控10.74-474.83+0.03+0.28%502785408.11.27%
605268王力安防10.7631.60+0.03+0.28%642696956.941.47%
603331百达精工11.11103.32+0.03+0.27%212662364.51.05%
601018宁波港3.7213.76+0.01+0.27%77980828732.910.49%
301390经纬股份37.2365.01+0.10+0.27%61792302.492.13%
603229奥翔药业11.2247.46+0.03+0.27%32973738464.463.97%
600216浙江医药15.069.54+0.04+0.27%629739467.960.65%
301097天益医疗46.58-465.24+0.12+0.26%43362036.22.36%
301275汉朔科技54.6241.82+0.14+0.26%86194689.592.55%
300316晶盛机电39.0548.59+0.10+0.26%3173691216002.58%
300763锦浪科技83.9235.50+0.21+0.25%173477144043.95.40%
600798宁波海运4.103885.56+0.01+0.24%717495.129226.335.95%
300669沪宁股份34.94314.91+0.08+0.23%72472528.660.40%
300306远方信息13.2639.45+0.03+0.23%378995036.442.40%
605060联德股份26.6632.25+0.06+0.23%150144026.910.62%
002318久立特材22.2212.97+0.05+0.23%6372614078.440.67%
688023安恒信息54.06-47.42+0.12+0.22%16700.848984.3121.64%
603605珀莱雅81.2619.52+0.18+0.22%2516120425.570.64%
600572康恩贝4.5219.21+0.01+0.22%1735227817.440.69%
688701卓锦股份9.08-15.72+0.02+0.22%14424.71305.1751.07%
605162新中港9.1025.39+0.02+0.22%476424347.871.19%
605377华旺科技9.1615.82+0.02+0.22%282902594.950.51%
002273水晶光电27.5234.67+0.06+0.22%403305110872.62.96%
603055台华新材9.2913.19+0.02+0.22%234842178.940.26%
605056咸亨国际14.0623.84+0.03+0.21%146972062.550.36%
836961西磁科技39.05337.84+0.08+0.21%61882410.0661.65%
600023浙能电力5.109.32+0.01+0.20%34082417359.440.25%
002389航天彩虹21.44980.18+0.04+0.19%10548922583.861.06%
603661恒林股份32.8620.36+0.06+0.18%51041672.550.37%
001306夏厦精密107.99143.60+0.19+0.18%1060211484.236.84%
605009豪悦护理34.5021.70+0.06+0.17%136824731.640.64%
301469恒达新材29.0240.90+0.05+0.17%53251550.631.16%
002012凯恩股份5.82964.13+0.01+0.17%590653434.71.27%
920056能之光29.66--+0.05+0.17%104513098.8553.41%
301198喜悦智行12.15-73.38+0.02+0.16%226822755.851.46%
600768宁波富邦12.63212.44+0.02+0.16%167062110.061.25%
002322理工能科13.2920.58+0.02+0.15%367594877.31.01%
301539宏鑫科技20.6350.53+0.03+0.15%153023161.552.04%
920101志高机械48.2036.72+0.07+0.15%38531858.4921.89%
002381双箭股份6.9132.42+0.01+0.14%288161989.360.89%
605318法狮龙36.00-148.05+0.05+0.14%221778078.481.76%
600051宁波联合7.4532.47+0.01+0.13%251081870.460.81%
600460士兰微30.4099.27+0.04+0.13%358818108293.62.16%
605507国邦医药22.8115.31+0.03+0.13%190544338.10.63%
605336帅丰电器15.45121.10+0.02+0.13%232833616.691.27%
301550斯菱股份128.51105.27+0.16+0.12%6096778326.766.26%
603271永杰新材41.5323.91+0.05+0.12%2551410613.926.48%
603004鼎龙科技24.9532.99+0.03+0.12%299307438.685.08%
002032苏泊尔50.0617.88+0.06+0.12%96314809.010.12%
300512中亚股份8.38133.04+0.01+0.12%263642210.980.80%
300611美力科技26.1239.29+0.03+0.11%8362721865.985.64%
003036泰坦股份17.7661.47+0.02+0.11%545619712.6092.53%
600283钱江水利9.6722.98+0.01+0.10%158941536.540.29%
002569*ST步森9.72-25.18+0.01+0.10%6939671.710.50%
603300海南华铁10.1233.07+0.01+0.10%46326046720.882.32%
603010万盛股份10.29111.34+0.01+0.10%255922642.220.43%
300118东方日升11.01-3.98+0.01+0.09%28174430891.183.04%
688075安旭生物39.0536.41+0.03+0.08%4093.661598.0210.32%
603081大丰实业13.2862.66+0.01+0.08%8348511153.441.93%
002112三变科技13.9440.44+0.01+0.07%10814515050.594.13%
603995甬金股份17.899.61+0.01+0.06%267484771.140.73%
603282亚光股份18.9125.29+0.01+0.05%109512073.411.71%
300698万马科技48.24154.66+0.02+0.04%4914023557.164.15%
301316慧博云通58.88527.11+0.02+0.03%10352960255.644.26%
300571平治信息33.70-44.36+0.01+0.03%259868744.52.25%
301607富特科技37.9657.05+0.01+0.03%6374123794.565.89%
000906浙商中拓6.2017.790.000.00%436542704.050.62%
600790轻纺城4.1747.290.000.00%917463820.690.63%
600491龙元建设3.75-14.710.000.00%2149278033.481.40%
002044美年健康5.2874.700.000.00%35505818660.640.92%
002064华峰化学8.9626.390.000.00%22385119881.40.45%
002120韵达股份7.9616.460.000.00%20461416180.360.73%
002135东南网架4.4247.510.000.00%8005035330.77%
002224三力士4.54100.790.000.00%1057114791.971.31%
002247聚力文化2.98127.990.000.00%1862925551.62.89%
300025华星创业6.78-42.050.000.00%667914531.951.32%
300111向日葵--------------
300181佐力药业18.1321.730.000.00%5713110377.670.95%
601113华鼎股份4.229.730.000.00%31019013109.482.81%
002615哈尔斯8.1915.320.000.00%418463424.71.37%
300411金盾股份13.26396.420.000.00%483756392.291.56%
603877太平鸟14.1940.520.000.00%100551427.410.21%
603316诚邦股份11.45-28.930.000.00%30976434236.0511.72%
300817双飞集团22.8776.790.000.00%408519408.5913.26%
300838浙江力诺14.82687.580.000.00%99001468.90.97%
300901中胤时尚16.58-196.900.000.00%140582318.220.59%
605255天普股份--------------
603071物产环能13.6711.200.000.00%105841449.10.19%
301218华是科技21.91275.950.000.00%114092506.771.63%
603070万控智造14.3154.280.000.00%150722158.160.38%
688362甬矽电子34.87168.960.000.00%79482.8727727.12.84%
601022宁波远洋10.3020.590.000.00%28489529286.7611.46%
873679前进科技25.73115.370.000.00%119793043.8174.58%
001335信凯科技39.8431.190.000.00%61632457.742.68%
605080浙江自然27.1316.70-0.01-0.04%130303548.950.93%
603908牧高笛25.0345.09-0.01-0.04%108902731.61.17%
003030祖名股份19.24-90.05-0.01-0.05%106512050.841.34%
003017大洋生物34.9835.48-0.02-0.06%4031713972.825.82%
001356富岭股份14.8349.41-0.01-0.07%263403910.442.10%
605566福莱蒽特28.34131.74-0.02-0.07%261507412.441.96%
605020永和股份27.2232.72-0.02-0.07%59356161761.22%
603213镇洋发展13.5444.37-0.01-0.07%208702835.390.47%
002488金固股份12.88392.95-0.01-0.08%624318015.080.68%
603305旭升集团17.2346.65-0.02-0.12%54611293701.125.73%
002534西子洁能15.2250.36-0.02-0.13%22471333977.42.81%
301096百诚医药61.93-36.79-0.09-0.15%1947412018.282.35%
600232金鹰股份6.83-107.18-0.01-0.15%450623074.791.24%
003041真爱美家24.2614.62-0.04-0.16%144643507.441.06%
001336楚环科技23.4682.33-0.04-0.17%65341541.281.40%
600668尖峰集团11.697.12-0.02-0.17%249142904.290.60%
000909ST数源5.75-13.59-0.01-0.17%8231472.890.19%
688777中控技术51.5142.70-0.09-0.17%10763155567.921.37%
002863今飞凯达5.6249.10-0.01-0.18%1147956489.531.91%
002552宝鼎科技16.8438.81-0.03-0.18%6277810583.971.96%
601339百隆东方5.5114.56-0.01-0.18%591833262.530.39%
002931锋龙股份16.33185.40-0.03-0.18%358115863.861.79%
601528瑞丰银行5.445.42-0.01-0.18%751244091.150.43%
603806福斯特16.2848.55-0.03-0.18%15823725621.590.61%
833030立方控股29.77-35.51-0.06-0.20%50071490.7320.88%
605005合兴股份19.1431.46-0.04-0.21%111582136.620.28%
603685晨丰科技17.99221.23-0.04-0.22%136902475.80.81%
603505金石资源17.3567.74-0.04-0.23%6699211605.790.80%
300837浙矿股份25.9378.86-0.06-0.23%748219501.06%
001255博菲电气32.80127.26-0.08-0.24%49601633.952.67%
002375亚厦股份4.0617.51-0.01-0.25%954943857.480.72%
605138盛泰集团8.0585.73-0.02-0.25%335242669.010.60%
301388欣灵电气32.09182.61-0.08-0.25%84542719.73.09%
834058华洋赛车39.6036.32-0.10-0.25%139295468.3865.05%
605066天正电气7.7230.21-0.02-0.26%516873995.261.03%
605259绿田机械26.5919.02-0.07-0.26%125503339.150.73%
002214*ST大立11.20-23.08-0.03-0.27%190322134.110.40%
603310巍华新材18.2139.27-0.05-0.27%167533053.470.91%
688184ST帕瓦10.85-3.13-0.03-0.28%5108.42555.95910.51%
603073彩蝶实业17.9024.33-0.05-0.28%5304952.341.42%
300853申昊科技25.05-15.34-0.07-0.28%342218615.3913.10%
603079圣达生物17.8466.47-0.05-0.28%272994886.11.59%
920682球冠电缆10.4126.55-0.03-0.29%214882233.1121.14%
002001新和成24.2410.25-0.07-0.29%10401325235.050.34%
002003伟星股份10.3418.49-0.03-0.29%453364688.30.45%
002415海康威视30.7822.44-0.09-0.29%331720101606.90.37%
603272联翔股份20.3182.68-0.06-0.29%122562511.531.18%
603711香飘飘13.5030.08-0.04-0.30%147231985.330.36%
002199*ST东晶10.10-34.40-0.03-0.30%294012952.711.21%
300076GQY视讯6.63-43.54-0.02-0.30%925156187.762.18%
000631顺发恒能3.3086.68-0.01-0.30%1484964865.360.62%
300550和仁科技13.1068.64-0.04-0.30%132461737.070.50%
603568伟明环保19.5212.30-0.06-0.31%309356039.720.18%
688348昱能科技55.2165.68-0.17-0.31%22674.2612464.71.45%
603611诺力股份25.2713.93-0.08-0.32%7961120129.483.09%
300113顺网科技25.2454.26-0.08-0.32%17184643299.063.32%
601865福莱特18.89-191.66-0.06-0.32%15797329723.390.83%
001278一彬科技18.74-70.18-0.06-0.32%81951538.171.62%
002206海利得6.1713.87-0.02-0.32%1451768954.81.68%
600926杭州银行15.425.99-0.05-0.32%24616038056.380.34%
603103横店影视18.21665.43-0.06-0.33%525939505.680.83%
603178圣龙股份20.62-105.52-0.07-0.34%5994612403.562.54%
603709中源家居14.70-34.12-0.05-0.34%260263836.242.08%
601233桐昆股份14.3928.06-0.05-0.35%7999311505.250.33%
000411英特集团11.3611.48-0.04-0.35%287473272.430.89%
601921浙版传媒8.2714.68-0.03-0.36%647795353.720.29%
300439美康生物10.7830.38-0.04-0.37%236342550.180.81%
001228永泰运24.0831.27-0.09-0.37%65221571.770.82%
002144宏达高科13.1387.46-0.05-0.38%224552953.241.63%
600571信雅达17.91107.26-0.07-0.39%9222016593.692.01%
301113雅艺科技23.01220.15-0.09-0.39%95072189.831.72%
605369拱东医疗20.4035.50-0.08-0.39%198054082.880.90%
300792壹网壹创32.7797.19-0.13-0.40%16060853466.117.56%
603557ST起步2.51-12.76-0.01-0.40%799192013.711.28%
301255通力科技34.78125.77-0.14-0.40%3553012330.869.33%
002602ST华通19.6453.81-0.08-0.41%1347399260704.41.97%
603045福达合金19.6278.24-0.08-0.41%130082556.470.96%
605008长鸿高科14.61-14056.55-0.06-0.41%119351748.030.18%
600987航民股份7.2910.11-0.03-0.41%472583440.290.46%
301009可靠股份13.92104.43-0.06-0.43%234333277.851.55%
605116奥锐特22.8423.13-0.10-0.44%109452500.430.28%
301212联盛化学27.27156.33-0.12-0.44%78102138.050.83%
002532天山铝业11.3511.82-0.05-0.44%22636825596.840.55%
600986浙文互联8.7062.43-0.04-0.46%24282921066.691.63%
688310迈得医疗19.53-136.31-0.09-0.46%23331.114598.7691.40%
002048宁波华翔34.54632.85-0.16-0.46%311062107079.24.38%
002034旺能环境17.1812.86-0.08-0.46%251154317.880.58%
301019宁波色母17.0027.09-0.08-0.47%95521628.760.86%
603595东尼电子25.50160.80-0.12-0.47%8205221116.813.53%
300784利安科技58.6449.84-0.28-0.48%67603982.813.99%
002236大华股份18.6917.20-0.09-0.48%34098463559.011.61%
301507民生健康14.3752.84-0.07-0.48%171222461.391.55%
688130晶华微24.40-98.48-0.12-0.49%15616.573814.9362.59%
300879大叶股份38.3141.21-0.19-0.49%8730333780.494.34%
603578三星新材13.53-16.02-0.07-0.51%139861897.010.78%
002082万邦德11.56226.64-0.06-0.52%21704424878.763.92%
603602纵横通信15.28155.40-0.08-0.52%324274958.641.41%
300020ST银江3.77-2.51-0.02-0.53%882283331.161.15%
301065本立科技24.0737.67-0.13-0.54%101272436.811.17%
300459汤姆猫5.45-19.90-0.03-0.55%103711256463.523.16%
603948建业股份25.2220.72-0.14-0.55%273636915.521.68%
301081严牌股份10.7770.00-0.06-0.55%166051789.010.77%
605180华生科技15.9570.64-0.09-0.56%140952262.450.83%
002942新农股份19.4037.74-0.11-0.56%107192089.320.78%
002479富春环保5.1813.63-0.03-0.58%774514014.280.90%
002767先锋电子20.71105.14-0.12-0.58%254705304.921.96%
300943春晖智控17.2264.48-0.10-0.58%305055287.422.27%
603823百合花13.6132.31-0.08-0.58%279123801.840.68%
603301振德医疗38.7729.36-0.23-0.59%11527944974.784.33%
300519新光药业16.4446.32-0.10-0.60%146652416.71.29%
688623双元科技68.1455.75-0.42-0.61%1466.221003.8180.77%
002099海翔药业6.47-29.56-0.04-0.61%774395014.610.48%
002404嘉欣丝绸6.4722.47-0.04-0.61%352622285.710.77%
600633浙数文化14.4924.78-0.09-0.62%18078326126.831.43%
002761浙江建投9.6553.77-0.06-0.62%18171317428.961.68%
002648卫星化学19.299.61-0.12-0.62%19441337583.150.58%
603926铁流股份17.4943.30-0.11-0.63%9113715859.093.95%
003011海象新材20.6119.30-0.13-0.63%108062227.41.38%
688819天能股份31.6625.04-0.20-0.63%42330.5113355.260.44%
688203海正生材15.73234.67-0.10-0.63%24994.323910.2762.01%
603896寿仙谷21.4230.12-0.14-0.65%105182253.910.53%
603116红蜻蜓6.09-30.44-0.04-0.65%524853196.790.91%
601916浙商银行3.045.62-0.02-0.65%158581048193.860.74%
002468申通快递17.6125.52-0.12-0.68%9082616007.240.62%
300441鲍斯股份8.747.37-0.06-0.68%703056166.161.12%
600796钱江生化5.8127.23-0.04-0.68%328491910.771.05%
688005容百科技28.8394.85-0.20-0.69%246386.270724.13.45%
603917合力科技14.32-474.60-0.10-0.69%584728404.382.87%
002641公元股份4.2247.04-0.03-0.71%950894004.980.84%
603700宁水集团12.5933.54-0.09-0.71%204082577.51.01%
605018长华集团12.5269.33-0.09-0.71%468315875.221.00%
603811诚意药业13.7919.07-0.10-0.72%335194638.261.02%
300649杭州园林17.64-83.52-0.13-0.73%286195105.62.70%
002142宁波银行27.116.34-0.20-0.73%21034157306.970.32%
300426华智数媒10.83-92.83-0.08-0.73%689107398.991.72%
000156华数传媒8.1127.56-0.06-0.73%687345578.180.40%
688298东方生物26.96-10.06-0.20-0.74%17836.724812.5030.88%
002758浙农股份9.4312.16-0.07-0.74%341833224.360.66%
600226亨通股份4.0460.13-0.03-0.74%125413951220.314.22%
600933爱柯迪22.6220.97-0.17-0.75%40826594568.054.18%
605488福莱新材35.5878.63-0.27-0.75%15414655507.055.54%
002388ST新亚5.26-11.21-0.04-0.75%883264640.891.74%
605158华达新材9.1733.01-0.07-0.76%250212296.850.49%
873169七丰精工31.4377.94-0.24-0.76%106593352.7282.10%
603789*ST星农6.46-10.46-0.05-0.77%319032082.21.23%
688565力源科技10.31107.81-0.08-0.77%12346.221273.6940.82%
002332仙琚制药10.1927.56-0.08-0.78%11054111267.081.12%
300729乐歌股份15.1617.00-0.12-0.79%522307945.431.63%
605177东亚药业20.00-14.05-0.16-0.79%830116670.74%
001270*ST铖昌43.54180.21-0.35-0.80%145156319.960.71%
002250联化科技11.1032.33-0.09-0.80%24203626804.372.67%
688296和达科技14.71-85.65-0.12-0.81%7316.461080.2730.68%
002019亿帆医药14.5440.85-0.12-0.82%8393212204.290.99%
300582英飞特16.91-74.02-0.14-0.82%9285415670.44.19%
300145南方泵业4.8341.61-0.04-0.82%36837817821.631.93%
002840华统股份11.8235.47-0.10-0.84%15704718584.112.49%
002687乔治白4.6941.34-0.04-0.85%363121712.50.88%
002443金洲管道7.0122.96-0.06-0.85%526333697.731.01%
603231索宝蛋白18.6924.21-0.16-0.85%200093738.071.88%
002403爱仕达16.35259.98-0.14-0.85%14560923929.474.90%
000607华媒控股4.65-56.76-0.04-0.85%1392126465.651.57%
301317鑫磊股份34.6213.51-0.30-0.86%121984226.42.72%
605337李子园13.5823.57-0.12-0.88%600508113.081.54%
301193家联科技20.93-58.89-0.19-0.90%184013864.521.33%
002122汇洲智能4.38-21.41-0.04-0.90%113443649605.725.71%
002515金字火腿7.59168.64-0.07-0.91%17359513239.661.43%
603538美诺华23.7753.91-0.22-0.92%4595610998.582.13%
002493荣盛石化9.54203.36-0.09-0.93%13489712826.520.14%
603119浙江荣泰106.08152.70-1.01-0.94%1769801942128.68%
603799华友钴业51.4018.26-0.49-0.94%4627222382172.53%
002124天邦食品3.137.17-0.03-0.95%45409314175.582.30%
603321梅轮电梯8.3053.25-0.08-0.95%263632203.060.87%
000705浙江震元9.3265.60-0.09-0.96%493314605.661.75%
300144宋城演艺9.2727.07-0.09-0.96%75132869706.33.19%
603889新澳股份6.1710.41-0.06-0.96%407412522.740.57%
300451创业慧康5.13-28.24-0.05-0.97%23096411890.821.70%
301082久盛电气18.39-104.20-0.18-0.97%345796369.21.65%
002115三维通信12.18-36.28-0.12-0.98%1279272157409.917.01%
002021中捷资源3.04269.28-0.03-0.98%65885420068.425.51%
300347泰格医药60.27175.54-0.60-0.99%7297244141.621.29%
600865百大集团10.0327.28-0.10-0.99%753407544.8712.00%
002795永和智控4.99-7.98-0.05-0.99%677223393.971.56%
002489浙江永强3.9218.23-0.04-1.01%25661110070.781.34%
300266兴源环境2.90-18.09-0.03-1.02%25990275331.67%
300027华谊兄弟2.89-20.89-0.03-1.03%83708824069.23.37%
601599浙文影业3.8338.67-0.04-1.03%1460705597.261.26%
301077星华新材27.9029.34-0.30-1.06%10444928503.4810.95%
300163先锋新材3.7040.67-0.04-1.07%2344318684.5915.17%
300911亿田智能57.83-167.12-0.63-1.08%2604815131.151.54%
600763通策医疗46.5540.60-0.51-1.08%5791526981.761.29%
000980众泰汽车3.65-20.69-0.04-1.08%214967979025.164.27%
300314戴维医疗14.5667.95-0.16-1.09%276284040.361.92%
002427尤夫股份7.24295.05-0.08-1.09%810405869.520.82%
301556托普云农99.3365.89-1.11-1.11%60286013.133.11%
300244迪安诊断16.92-25.25-0.19-1.11%9610816261.51.92%
600415小商品城19.5932.39-0.22-1.11%39861878124.450.73%
001211双枪科技26.6775.52-0.30-1.11%108052895.071.61%
002173创新医疗24.74-122.27-0.28-1.12%438040108527.210.52%
600512腾达建设2.65167.24-0.03-1.12%40654910758.922.56%
002095生意宝20.96-197.81-0.24-1.13%369067722.381.47%
002570贝因美6.8158.63-0.08-1.16%43719529942.354.05%
002712思美传媒5.93-69.16-0.07-1.17%705024177.691.30%
300746汉嘉设计15.09-8.14-0.18-1.18%284904288.591.29%
600113浙江东日56.52167.46-0.68-1.19%2200512479.140.53%
605500森林包装9.9728.54-0.12-1.19%494174935.831.19%
001358兴欣新材29.3450.33-0.36-1.21%131993906.122.59%
600126杭钢股份9.69-46.36-0.12-1.22%50553448932.891.50%
600814杭州解百7.9929.17-0.10-1.24%844096752.7291.16%
603076乐惠国际25.85127.26-0.33-1.26%90602354.20.75%
603867新化股份31.0026.22-0.40-1.27%6040018552.843.13%
603171税友股份52.35223.08-0.68-1.28%3519018284.460.87%
603237五芳斋18.3235.01-0.24-1.29%264144840.531.35%
603657春光科技38.80296.73-0.51-1.30%2597810212.021.92%
603168莎普爱思8.31-40.64-0.11-1.31%864267220.122.68%
300766每日互动41.95-164.29-0.56-1.32%17987175655.95.02%
600704物产中大5.978.71-0.08-1.32%777760.946331.031.50%
002188中天服务5.93178.02-0.08-1.33%752794480.572.93%
002896中大力德104.19271.63-1.41-1.34%214538228511.610.92%
600059古越龙山10.0345.47-0.14-1.38%9948910012.221.09%
603767中马传动29.861640.62-0.42-1.39%14154142744.374.59%
002563森马服饰5.6616.76-0.08-1.39%34450719527.681.56%
688581安杰思73.3420.13-1.06-1.42%6851.025036.951.65%
301056森赫股份11.4441.74-0.17-1.46%413134761.412.35%
300357我武生物30.2045.75-0.45-1.47%4281712951.370.88%
605179一鸣食品22.12255.66-0.33-1.47%6045813425.661.51%
300878维康药业23.45-15.03-0.35-1.47%361068549.82.51%
300558贝达药业68.4890.46-1.03-1.48%5211235710.691.24%
300743天地数码18.6026.13-0.28-1.48%258764829.372.03%
688449联芸科技50.62175.04-0.78-1.52%44525.3522525.776.36%
603260合盛硅业51.16165.55-0.80-1.54%5857530068.570.50%
300882万胜智能19.0841.99-0.30-1.55%5711510831.832.14%
001222源飞宠物25.2629.30-0.40-1.56%220185616.642.01%
300234开尔新材5.67103.22-0.09-1.56%1012955720.022.94%
300695兆丰股份102.9672.89-1.66-1.59%1047210917.291.02%
688365光云科技15.49-110.49-0.25-1.59%50268.517773.7451.18%
603617君禾股份9.1549.68-0.15-1.61%18402817072.634.80%
605077华康股份18.5621.32-0.31-1.64%112832104.710.38%
300702天宇股份26.8161.28-0.45-1.65%275737389.671.31%
603130云中马39.4864.11-0.69-1.72%131965264.62.58%
002131利欧股份6.2844.17-0.11-1.72%7875294494708.113.46%
002859洁美科技32.4778.00-0.57-1.73%4245013860.441.05%
600576祥源文旅8.3949.50-0.15-1.76%24734220872.213.75%
600130*ST波导3.91944.09-0.07-1.76%1192314685.521.59%
000517荣安地产2.23-3.29-0.04-1.76%3697168215.931.48%
301295美硕科技31.86130.82-0.58-1.79%157965044.595.37%
300849锦盛新材13.66-64.02-0.25-1.80%287883953.612.37%
300795米奥会展15.8136.35-0.29-1.80%352025586.492.03%
002133广宇集团3.68-3.32-0.07-1.87%2461649076.5113.20%
603181皇马科技16.4922.80-0.32-1.90%8551014218.771.45%
002196方正电机10.40-141.73-0.21-1.98%77034481267.9115.78%
603839安正时尚8.38-36.32-0.17-1.99%12625610594.793.25%
600776东方通信13.7288.59-0.28-2.00%42856859126.974.48%
301052果麦文化68.54156.44-1.40-2.00%4394530213.335.48%
002637赞宇科技11.2037.33-0.23-2.01%9515810647.472.15%
605011杭州热电22.2343.27-0.46-2.03%7576016892.11.89%
300998宁波方正26.46-318.84-0.55-2.04%5003613211.224.65%
603665康隆达26.38-13.15-0.55-2.04%213175613.41.33%
838227美登科技64.6661.45-1.38-2.09%75354866.0784.28%
605378野马电池28.7165.16-0.62-2.11%9645027695.663.69%
002574明牌珠宝5.95-42.57-0.13-2.14%941605620.081.78%
832149利尔达16.24-122.00-0.36-2.17%7114011586.136.16%
603225新凤鸣15.4219.51-0.35-2.22%511387897.370.34%
002203海亮股份12.3334.04-0.28-2.22%26586532845.21.25%
605117德业股份70.5519.65-1.61-2.23%223918157106.52.48%
002370亚太药业6.0933.90-0.14-2.25%25430715582.153.41%
002915中欣氟材29.96-62.11-0.69-2.25%345472104577.611.99%
300898熊猫乳品28.9737.24-0.73-2.46%4140312025.783.61%
600052东望时代5.52-11.69-0.14-2.47%27795115434.433.29%
603757大元泵业50.7442.95-1.30-2.50%13573669234.297.42%
001238浙江正特49.85483.57-1.32-2.58%54182743.21.68%
301055张小泉22.8488.45-0.62-2.64%243075551.381.56%
300078思创医惠3.68-12.45-0.10-2.65%29355610842.312.64%
603177德创环保11.74121.52-0.32-2.65%10132111910.84.96%
603822嘉澳环保81.96-17.00-2.27-2.70%99388234.031.29%
603506南都物业15.3521.95-0.43-2.72%7083110810.313.77%
603520司太立12.05-123.25-0.34-2.74%10887613213.282.48%
605303园林股份18.42-14.54-0.52-2.75%21124238915.4613.10%
301216万凯新材19.79-35.54-0.56-2.75%15263330792.685.36%
873223荣亿精密20.98-140.60-0.61-2.83%6795214383.788.33%
300969恒帅股份108.3666.42-3.17-2.84%4898154256.9216.13%
301073君亭酒店25.98285.87-0.80-2.99%11140128861.666.25%
300718长盛轴承98.91123.27-3.09-3.03%167403167215.68.64%
001380华纬科技27.4827.36-0.87-3.07%6358017544.477.22%
603222济民健康13.35-50.85-0.43-3.12%47431863379.019.03%
002276万马股份18.0547.43-0.61-3.27%849352.9154021.48.43%
688141杰华特50.06-39.84-1.71-3.30%167243.984774.46.34%
603600永艺股份11.5812.65-0.40-3.34%8591910065.492.86%
603215比依股份21.8932.85-0.76-3.36%16071235835.988.58%
300920润阳科技49.14239.66-1.76-3.46%1472272992.66%
002940昂利康41.70107.62-1.54-3.56%7413231302.844.00%
601579会稽山22.6454.47-0.84-3.58%11165725384.192.33%
300945曼卡龙21.1047.63-0.80-3.65%15529933019.786.51%
301201诚达药业32.07-122.65-1.25-3.75%7539624340.586.95%
603373安邦护卫50.5142.04-1.99-3.79%2293811769.795.05%
603001奥康国际8.93-12.43-0.40-4.29%451304101.971.13%
300727润禾材料44.5271.29-2.13-4.57%10934549048.786.76%
301057汇隆新材26.6282.78-1.37-4.89%254886931.043.09%
605055迎丰股份8.89-1117.49-0.50-5.32%18176916316.124.13%
601116三江购物15.7055.06-1.19-7.05%52710884727.619.62%

转至伟星新材（002372）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。