|
| 吉林高速(601518)吉林省上涨家数:29下跌家数:17平均涨幅:+0.43%平均换手:2.31%总成交额:50.40亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002622 | 皓宸医疗 | 1.87 | -6.92 | +0.10 | +5.65% | 180449 | 3324.83 | 2.15% | | 300597 | 吉大通信 | 6.89 | 125.16 | +0.35 | +5.35% | 79635 | 5441.03 | 2.94% | | 600365 | ST通葡 | 2.44 | -10.50 | +0.12 | +5.17% | 29619 | 712.13 | 0.72% | | 000669 | ST金鸿 | 1.35 | -23.31 | +0.05 | +3.85% | 117909 | 1572.96 | 1.73% | | 000638 | 万方发展 | 4.10 | -1505.27 | +0.13 | +3.27% | 175989 | 7193.831 | 5.69% | | 300396 | 迪瑞医疗 | 24.86 | 21.35 | +0.65 | +2.68% | 66661 | 16402.39 | 2.57% | | 003029 | 吉大正元 | 20.50 | -76.73 | +0.52 | +2.60% | 204448 | 41933.95 | 11.96% | | 600215 | 派斯林 | 8.56 | 17.77 | +0.19 | +2.27% | 50256 | 4277.47 | 1.10% | | 002316 | 亚联发展 | 3.44 | -18.83 | +0.07 | +2.08% | 122014 | 4182.95 | 3.87% | | 002566 | 益盛药业 | 6.88 | 24.04 | +0.14 | +2.08% | 101641 | 6958.77 | 4.39% | | 300923 | 研奥股份 | 16.62 | 29.56 | +0.29 | +1.78% | 11550 | 1923.33 | 2.87% | | 600333 | 长春燃气 | 3.81 | -82.25 | +0.06 | +1.60% | 49674 | 1884.6 | 0.82% | | 000546 | 金圆股份 | 4.56 | -6.95 | +0.07 | +1.56% | 155320 | 7111.729 | 2.18% | | 601279 | 英利汽车 | 4.90 | 76.55 | +0.07 | +1.45% | 73475 | 3589.15 | 0.49% | | 688276 | 百克生物 | 40.26 | 30.60 | +0.51 | +1.28% | 44729 | 17575.33 | 1.85% | | 002338 | 奥普光电 | 27.25 | 71.78 | +0.33 | +1.23% | 57746 | 15729.05 | 2.41% | | 600148 | 长春一东 | 12.42 | -126.28 | +0.12 | +0.98% | 21034 | 2624.75 | 1.49% | | 002501 | 利源股份 | 1.13 | -12.66 | +0.01 | +0.89% | 281002 | 3105.52 | 0.79% | | 002232 | 启明信息 | 12.70 | 176.99 | +0.10 | +0.79% | 59720 | 7608.63 | 1.46% | | 601929 | 吉视传媒 | 1.30 | -6.55 | +0.01 | +0.78% | 300114 | 3921.2 | 0.86% | | 300510 | 金冠股份 | 4.40 | 48.98 | +0.03 | +0.69% | 86206 | 3787.96 | 1.05% | | 600867 | 通化东宝 | 10.37 | 17.70 | +0.06 | +0.58% | 454503 | 46537.89 | 2.28% | | 000545 | 金浦钛业 | 1.98 | -7.47 | +0.01 | +0.51% | 141094 | 2797.25 | 1.43% | | 000623 | 吉林敖东 | 14.76 | 12.55 | +0.07 | +0.48% | 93485 | 13744.68 | 0.76% | | 000661 | 长春高新 | 110.90 | 9.89 | +0.50 | +0.45% | 49115 | 54133.92 | 1.22% | | 601518 | 吉林高速 | 2.54 | 8.79 | +0.01 | +0.40% | 262211 | 6629.4 | 1.39% | | 000766 | 通化金马 | 16.33 | 341.93 | +0.06 | +0.37% | 153269 | 25057.68 | 1.59% | | 600360 | 华微电子 | 5.68 | 128.36 | +0.02 | +0.35% | 83742 | 4767.7 | 0.87% | | 688716 | 中研股份 | 24.80 | 53.97 | +0.05 | +0.20% | 13280 | 3291.473 | 4.57% | | 000420 | 吉林化纤 | 3.62 | 172.69 | 0.00 | 0.00% | 584804 | 21326.88 | 2.38% | | 600189 | 泉阳泉 | 7.97 | -12.90 | -0.02 | -0.25% | 267739 | 21586.94 | 3.74% | | 600110 | 诺德股份 | 4.09 | 261.52 | -0.02 | -0.49% | 119471 | 4917.02 | 0.68% | | 300108 | ST吉药 | 1.75 | -10.39 | -0.01 | -0.57% | 153423 | 2714.98 | 2.34% | | 000686 | 东北证券 | 6.61 | 23.14 | -0.04 | -0.60% | 142413 | 9435 | 0.61% | | 600881 | 亚泰集团 | 1.30 | -1.11 | -0.01 | -0.76% | 109418 | 1434.87 | 0.34% | | 000718 | 苏宁环球 | 1.87 | 22.79 | -0.02 | -1.06% | 195152 | 3676.92 | 0.85% | | 688378 | 奥来德 | 29.70 | 36.12 | -0.33 | -1.10% | 12769 | 3816.314 | 0.89% | | 000928 | 中钢国际 | 6.60 | 13.40 | -0.09 | -1.35% | 334549 | 22388.01 | 2.33% | | 600697 | 欧亚集团 | 10.38 | 88.15 | -0.16 | -1.52% | 44344 | 4594.57 | 2.85% | | 603099 | 长白山 | 20.57 | 39.73 | -0.34 | -1.63% | 110136 | 22764.16 | 4.13% | | 600742 | 一汽富维 | 8.46 | 11.52 | -0.14 | -1.63% | 126580 | 10784.9 | 1.70% | | 000875 | 吉电股份 | 4.50 | 13.42 | -0.09 | -1.96% | 305186 | 13817.31 | 1.09% | | 301130 | 西点药业 | 23.94 | 35.19 | -0.51 | -2.09% | 10801 | 2597.03 | 1.86% | | 000030 | 富奥股份 | 5.32 | 13.52 | -0.13 | -2.39% | 292158 | 15842.97 | 1.73% | | 000800 | 一汽解放 | 8.66 | 52.62 | -0.24 | -2.70% | 151578 | 13248.73 | 0.33% | | 603559 | ST通脉 | 3.47 | -2.99 | -0.18 | -4.93% | 29574 | 1026.57 | 2.06% | | 300985 | 致远新能 | 26.01 | 30.62 | -1.64 | -5.93% | 39811 | 10255.12 | 10.96% |
|