中财网 中财网股票行情
吉林高速(601518)道路运输业上涨家数:27下跌家数:4平均涨幅:+1.59%平均换手:1.71%总成交额:28.60亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000548湖南投资4.7229.72+0.22+4.89%1754668110.5853.52%
600035楚天高速4.478.06+0.19+4.44%23601610296.971.47%
600834申通地铁7.3450.27+0.31+4.41%513003711.131.07%
601188龙江交通3.6333.06+0.13+3.71%37391413647.972.84%
601518吉林高速2.419.75+0.08+3.43%2157645109.111.14%
600368五洲交通4.117.70+0.13+3.27%47148619011.293.81%
002357富临运业6.1312.89+0.18+3.03%1089406613.4543.48%
002627三峡旅游5.1737.36+0.15+2.99%863264428.4861.24%
600676交运股份3.87433.64+0.11+2.93%669222567.7270.65%
600548深高速9.679.06+0.22+2.33%897168603.0320.63%
600350山东高速8.5613.11+0.19+2.27%978628299.970.20%
000755山西路桥4.5114.36+0.10+2.27%625262794.6631.02%
600020中原高速3.7412.96+0.08+2.19%1237774589.9740.55%
601107四川成渝5.2213.45+0.11+2.15%826504292.7740.38%
600561江西长运4.86-45.59+0.10+2.10%485882349.271.71%
600269赣粤高速4.619.14+0.09+1.99%1756367959.7860.75%
000429粤高速A10.0112.81+0.19+1.93%10714310655.810.82%
600033福建高速3.3610.21+0.06+1.82%30205410043.881.10%
600106重庆路桥6.3136.65+0.11+1.77%30391918998.082.29%
600119长江投资7.42-120.64+0.10+1.37%1078548003.7372.95%
600611大众交通2.7319.91+0.03+1.11%1060392879.7840.68%
000088盐田港4.7435.09+0.05+1.07%681903221.2220.30%
600650锦江在线7.9629.09+0.08+1.02%240161892.8080.61%
001965招商公路11.3013.81+0.09+0.80%30262334146.640.44%
000828东莞控股10.4212.57+0.05+0.48%12559712952.811.21%
600662外服控股4.5617.87+0.02+0.44%437411984.8620.42%
600012皖通高速13.8613.85+0.06+0.43%468596508.650.40%
002800ST天顺13.85-2242.320.000.00%5444750.82330.54%
600377宁沪高速11.6413.29-0.13-1.10%11052812834.550.29%
603069海汽集团17.6358.60-0.42-2.33%5798910274.11.84%
002682龙洲股份5.29-18.66-0.16-2.94%59599131469.3110.60%
603813原尚股份13.35-177.18-0.45-3.26%527466988.0225.86%

转至吉林高速(601518)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。