|
吉林高速(601518)道路运输业上涨家数:27下跌家数:4平均涨幅:+1.59%平均换手:1.71%总成交额:28.60亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000548 | 湖南投资 | 4.72 | 29.72 | +0.22 | +4.89% | 175466 | 8110.585 | 3.52% | 600035 | 楚天高速 | 4.47 | 8.06 | +0.19 | +4.44% | 236016 | 10296.97 | 1.47% | 600834 | 申通地铁 | 7.34 | 50.27 | +0.31 | +4.41% | 51300 | 3711.13 | 1.07% | 601188 | 龙江交通 | 3.63 | 33.06 | +0.13 | +3.71% | 373914 | 13647.97 | 2.84% | 601518 | 吉林高速 | 2.41 | 9.75 | +0.08 | +3.43% | 215764 | 5109.11 | 1.14% | 600368 | 五洲交通 | 4.11 | 7.70 | +0.13 | +3.27% | 471486 | 19011.29 | 3.81% | 002357 | 富临运业 | 6.13 | 12.89 | +0.18 | +3.03% | 108940 | 6613.454 | 3.48% | 002627 | 三峡旅游 | 5.17 | 37.36 | +0.15 | +2.99% | 86326 | 4428.486 | 1.24% | 600676 | 交运股份 | 3.87 | 433.64 | +0.11 | +2.93% | 66922 | 2567.727 | 0.65% | 600548 | 深高速 | 9.67 | 9.06 | +0.22 | +2.33% | 89716 | 8603.032 | 0.63% | 600350 | 山东高速 | 8.56 | 13.11 | +0.19 | +2.27% | 97862 | 8299.97 | 0.20% | 000755 | 山西路桥 | 4.51 | 14.36 | +0.10 | +2.27% | 62526 | 2794.663 | 1.02% | 600020 | 中原高速 | 3.74 | 12.96 | +0.08 | +2.19% | 123777 | 4589.974 | 0.55% | 601107 | 四川成渝 | 5.22 | 13.45 | +0.11 | +2.15% | 82650 | 4292.774 | 0.38% | 600561 | 江西长运 | 4.86 | -45.59 | +0.10 | +2.10% | 48588 | 2349.27 | 1.71% | 600269 | 赣粤高速 | 4.61 | 9.14 | +0.09 | +1.99% | 175636 | 7959.786 | 0.75% | 000429 | 粤高速A | 10.01 | 12.81 | +0.19 | +1.93% | 107143 | 10655.81 | 0.82% | 600033 | 福建高速 | 3.36 | 10.21 | +0.06 | +1.82% | 302054 | 10043.88 | 1.10% | 600106 | 重庆路桥 | 6.31 | 36.65 | +0.11 | +1.77% | 303919 | 18998.08 | 2.29% | 600119 | 长江投资 | 7.42 | -120.64 | +0.10 | +1.37% | 107854 | 8003.737 | 2.95% | 600611 | 大众交通 | 2.73 | 19.91 | +0.03 | +1.11% | 106039 | 2879.784 | 0.68% | 000088 | 盐田港 | 4.74 | 35.09 | +0.05 | +1.07% | 68190 | 3221.222 | 0.30% | 600650 | 锦江在线 | 7.96 | 29.09 | +0.08 | +1.02% | 24016 | 1892.808 | 0.61% | 001965 | 招商公路 | 11.30 | 13.81 | +0.09 | +0.80% | 302623 | 34146.64 | 0.44% | 000828 | 东莞控股 | 10.42 | 12.57 | +0.05 | +0.48% | 125597 | 12952.81 | 1.21% | 600662 | 外服控股 | 4.56 | 17.87 | +0.02 | +0.44% | 43741 | 1984.862 | 0.42% | 600012 | 皖通高速 | 13.86 | 13.85 | +0.06 | +0.43% | 46859 | 6508.65 | 0.40% | 002800 | ST天顺 | 13.85 | -2242.32 | 0.00 | 0.00% | 5444 | 750.8233 | 0.54% | 600377 | 宁沪高速 | 11.64 | 13.29 | -0.13 | -1.10% | 110528 | 12834.55 | 0.29% | 603069 | 海汽集团 | 17.63 | 58.60 | -0.42 | -2.33% | 57989 | 10274.1 | 1.84% | 002682 | 龙洲股份 | 5.29 | -18.66 | -0.16 | -2.94% | 595991 | 31469.31 | 10.60% | 603813 | 原尚股份 | 13.35 | -177.18 | -0.45 | -3.26% | 52746 | 6988.022 | 5.86% |
|