|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方股份(600262)内蒙古自治区上涨家数:23下跌家数:4平均涨幅:+1.33%平均换手:2.21%总成交额:202.41亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601216 | 君正集团 | 5.67 | 14.23 | +0.52 | +10.10% | 4368042 | 243425.2 | 5.18% | | 000426 | 兴业银锡 | 49.25 | 54.86 | +2.49 | +5.33% | 585508 | 289129.2 | 3.30% | | 300049 | 福瑞医科 | 86.62 | 186.35 | +3.13 | +3.75% | 81707 | 69024.46 | 3.50% | | 000975 | 山金国际 | 27.78 | 26.55 | +0.81 | +3.00% | 280091 | 77862.83 | 1.11% | | 600191 | 华资实业 | 12.39 | 152.85 | +0.33 | +2.74% | 103807 | 12877.24 | 2.14% | | 000683 | 博源化工 | 7.53 | 26.19 | +0.20 | +2.73% | 363926 | 27118.4 | 1.09% | | 603230 | 内蒙新华 | 13.12 | 19.00 | +0.31 | +2.42% | 47911 | 6229.9 | 1.36% | | 920786 | 骑士乳业 | 10.61 | 104.88 | +0.23 | +2.22% | 84538 | 8839.418 | 5.95% | | 300355 | 蒙草生态 | 4.24 | 113.85 | +0.05 | +1.19% | 226908 | 9573.286 | 1.75% | | 001269 | 欧晶科技 | 24.32 | -11.71 | +0.27 | +1.12% | 14824 | 3592.99 | 0.77% | | 001369 | 双欣环保 | 15.18 | 32.89 | +0.16 | +1.07% | 125828 | 19014.09 | 6.26% | | 600844 | 金煤科技 | 2.97 | -15.27 | +0.03 | +1.02% | 134630 | 3988.97 | 1.64% | | 603072 | 天和磁材 | 43.44 | 76.86 | +0.43 | +1.00% | 19608 | 8501.909 | 1.55% | | 002128 | 电投能源 | 30.00 | 13.29 | +0.26 | +0.87% | 157941 | 48028.83 | 0.70% | | 301622 | 英思特 | 68.43 | 48.88 | +0.57 | +0.84% | 13496 | 9212.72 | 2.15% | | 600328 | 中盐化工 | 8.62 | 4785.38 | +0.07 | +0.82% | 183817 | 15831.03 | 1.25% | | 002688 | 金河生物 | 6.27 | 38.55 | +0.05 | +0.80% | 130918 | 8198.7 | 1.75% | | 600262 | 北方股份 | 27.63 | 18.65 | +0.22 | +0.80% | 20519 | 5628.739 | 1.21% | | 600010 | 包钢股份 | 2.63 | 117.51 | +0.02 | +0.77% | 4864574 | 127593.8 | 1.55% | | 600988 | 赤峰黄金 | 32.01 | 22.39 | +0.20 | +0.63% | 531692 | 171326.7 | 3.20% | | 920433 | 大唐药业 | 6.54 | -40.90 | +0.03 | +0.46% | 42032 | 2684.551 | 2.48% | | 600887 | 伊利股份 | 27.62 | 21.81 | +0.09 | +0.33% | 343578 | 94457.89 | 0.55% | | 600863 | 内蒙华电 | 4.59 | 16.23 | +0.01 | +0.22% | 321122 | 14704.34 | 0.49% | | 600111 | 北方稀土 | 50.81 | 85.82 | 0.00 | 0.00% | 952715.1 | 488782.9 | 2.64% | | 600967 | 内蒙一机 | 20.38 | 66.44 | 0.00 | 0.00% | 620907 | 125362.1 | 3.65% | | 300239 | 东宝生物 | 6.60 | 57.48 | -0.03 | -0.45% | 157366 | 10332.79 | 2.67% | | 600295 | 鄂尔多斯 | 14.25 | 21.77 | -0.10 | -0.70% | 96382 | 13800.73 | 0.49% | | 600201 | 生物股份 | 17.19 | 189.67 | -0.16 | -0.92% | 222634 | 38288.36 | 2.00% | | 001203 | 大中矿业 | 29.40 | 66.25 | -1.10 | -3.61% | 238100 | 70672.47 | 1.81% |
|