|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方股份(600262)内蒙古自治区上涨家数:23下跌家数:4平均涨幅:+1.41%平均换手:1.96%总成交额:135.46亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 31.47 | 69.76 | +2.86 | +10.00% | 404607 | 123179.7 | 3.14% | | 000426 | 兴业银锡 | 34.52 | 38.45 | +1.62 | +4.92% | 712214 | 241922.3 | 4.01% | | 920786 | 骑士乳业 | 9.73 | 96.18 | +0.34 | +3.62% | 119414 | 11605.31 | 8.40% | | 600988 | 赤峰黄金 | 32.00 | 22.38 | +0.92 | +2.96% | 507139 | 161983.2 | 3.05% | | 600262 | 北方股份 | 25.96 | 17.53 | +0.72 | +2.85% | 37811 | 9756.97 | 2.22% | | 600844 | 金煤科技 | 3.34 | -17.17 | +0.08 | +2.45% | 140603 | 4637.47 | 1.71% | | 600295 | 鄂尔多斯 | 11.09 | 16.94 | +0.24 | +2.21% | 87410 | 9643.66 | 0.44% | | 600191 | 华资实业 | 11.54 | 142.37 | +0.22 | +1.94% | 359958 | 41510.89 | 7.42% | | 000975 | 山金国际 | 21.23 | 20.29 | +0.29 | +1.38% | 346331 | 73626.34 | 1.37% | | 600111 | 北方稀土 | 45.00 | 76.01 | +0.57 | +1.28% | 560217 | 250170.4 | 1.55% | | 600887 | 伊利股份 | 29.38 | 23.20 | +0.33 | +1.14% | 357201 | 104662.5 | 0.57% | | 001269 | 欧晶科技 | 26.83 | -12.92 | +0.30 | +1.13% | 20429 | 5458.69 | 1.06% | | 300049 | 福瑞股份 | 67.67 | 145.58 | +0.59 | +0.88% | 36597 | 24662.66 | 1.57% | | 600328 | 中盐化工 | 8.40 | 4663.24 | +0.06 | +0.72% | 147780 | 12425.22 | 1.01% | | 603072 | 天和磁材 | 43.36 | 76.72 | +0.30 | +0.70% | 11902 | 5130.34 | 1.80% | | 600201 | 生物股份 | 12.22 | 134.83 | +0.07 | +0.58% | 166841 | 20376.4 | 1.50% | | 301622 | 英思特 | 68.70 | 49.08 | +0.34 | +0.50% | 6283 | 4283.69 | 2.17% | | 600010 | 包钢股份 | 2.43 | 108.57 | +0.01 | +0.41% | 4311053 | 104027.8 | 1.37% | | 601216 | 君正集团 | 4.88 | 12.25 | +0.02 | +0.41% | 455030 | 22173.61 | 0.54% | | 600967 | 内蒙一机 | 17.27 | 56.30 | +0.05 | +0.29% | 157431 | 27129.24 | 0.93% | | 002128 | 电投能源 | 26.03 | 11.53 | +0.05 | +0.19% | 101929 | 26416 | 0.45% | | 300239 | 东宝生物 | 5.70 | 49.64 | +0.01 | +0.18% | 69194 | 3934.32 | 1.17% | | 002688 | 金河生物 | 6.17 | 37.93 | +0.01 | +0.16% | 67096 | 4128.98 | 0.90% | | 300355 | 蒙草生态 | 4.20 | 112.78 | 0.00 | 0.00% | 495826 | 20650.75 | 3.82% | | 603230 | 内蒙新华 | 12.60 | 18.25 | -0.02 | -0.16% | 25176 | 3171.9 | 0.71% | | 920433 | 大唐药业 | 6.28 | -39.28 | -0.01 | -0.16% | 9824 | 613.3948 | 0.58% | | 600863 | 内蒙华电 | 4.54 | 14.36 | -0.02 | -0.44% | 411540 | 18667.54 | 0.63% | | 000683 | 博源化工 | 7.10 | 24.71 | -0.05 | -0.70% | 262407 | 18694.49 | 0.79% |
|