|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)湖南省上涨家数:91下跌家数:45平均涨幅:+0.56%平均换手:3.48%总成交额:417.35亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 41.88 | 167.30 | +3.84 | +10.09% | 380553.4 | 157638.7 | 39.43% | | 300672 | 国科微 | 98.56 | 619.64 | +8.94 | +9.98% | 190300 | 183611.5 | 9.05% | | 920634 | 新威凌 | 24.93 | 77.52 | +1.87 | +8.11% | 34935 | 8778.914 | 8.63% | | 002716 | 湖南白银 | 6.71 | 92.46 | +0.44 | +7.02% | 3327000 | 226198.4 | 14.31% | | 002297 | 博云新材 | 9.74 | -274.32 | +0.56 | +6.10% | 1005168 | 98365.6 | 17.54% | | 301109 | 军信股份 | 15.11 | 16.23 | +0.80 | +5.59% | 303085 | 46263.32 | 13.59% | | 002848 | *ST高斯 | 8.40 | -13.54 | +0.40 | +5.00% | 128249 | 10677.59 | 7.78% | | 300433 | 蓝思科技 | 28.66 | 36.98 | +1.16 | +4.22% | 1056213 | 300619.3 | 2.12% | | 300123 | 亚光科技 | 7.80 | -8.52 | +0.31 | +4.14% | 3211065 | 259924.1 | 32.10% | | 920351 | 华光源海 | 23.28 | 66.30 | +0.72 | +3.19% | 11159 | 2567.701 | 3.16% | | 920751 | 惠同新材 | 19.53 | 36.01 | +0.51 | +2.68% | 10208 | 1973.275 | 1.23% | | 002549 | 凯美特气 | 22.83 | 264.08 | +0.56 | +2.51% | 778632 | 176615 | 11.25% | | 600257 | 大湖股份 | 6.20 | -53.19 | +0.15 | +2.48% | 313148 | 19357.17 | 6.51% | | 600416 | 湘电股份 | 13.79 | 72.24 | +0.31 | +2.30% | 211318 | 29099.77 | 1.59% | | 600969 | 郴电国际 | 8.91 | -209.19 | +0.20 | +2.30% | 104813 | 9271.84 | 2.83% | | 920030 | 德众汽车 | 6.77 | -170.74 | +0.15 | +2.27% | 33044 | 2218.844 | 2.95% | | 688480 | 赛恩斯 | 45.57 | 38.95 | +1.00 | +2.24% | 21366.47 | 9757.872 | 2.24% | | 600156 | 华升股份 | 9.18 | -85.96 | +0.20 | +2.23% | 127331 | 11813.32 | 3.17% | | 600458 | 时代新材 | 13.30 | 21.79 | +0.26 | +1.99% | 123944 | 16311.47 | 1.53% | | 002412 | 汉森制药 | 6.97 | 20.39 | +0.13 | +1.90% | 141633 | 9891.592 | 2.84% | | 300474 | 景嘉微 | 73.93 | -147.74 | +1.33 | +1.83% | 89677 | 65782.16 | 2.21% | | 688425 | 铁建重工 | 5.08 | 18.28 | +0.09 | +1.80% | 225471.2 | 11369.04 | 0.42% | | 601636 | 旗滨集团 | 6.21 | 30.39 | +0.11 | +1.80% | 512706 | 31781.76 | 1.75% | | 301087 | 可孚医疗 | 43.20 | 28.20 | +0.70 | +1.65% | 13351 | 5746.056 | 0.69% | | 603319 | 美湖股份 | 37.32 | 84.14 | +0.59 | +1.61% | 136786 | 51224.1 | 4.03% | | 002261 | 拓维信息 | 32.11 | -6071.47 | +0.44 | +1.39% | 332979 | 106588.7 | 2.91% | | 001208 | 华菱线缆 | 11.69 | 64.91 | +0.16 | +1.39% | 88853 | 10396.37 | 3.37% | | 600961 | 株冶集团 | 15.19 | 15.33 | +0.20 | +1.33% | 196839 | 30262.36 | 2.62% | | 601098 | 中南传媒 | 11.25 | 12.76 | +0.14 | +1.26% | 190886 | 21331.37 | 1.06% | | 601577 | 长沙银行 | 9.76 | 4.79 | +0.12 | +1.24% | 248858 | 24258.92 | 0.62% | | 002155 | 湖南黄金 | 22.45 | 29.03 | +0.27 | +1.22% | 535951 | 121152.7 | 3.43% | | 002843 | 泰嘉股份 | 19.23 | 114.47 | +0.22 | +1.16% | 42561 | 8162.791 | 1.70% | | 002913 | 奥士康 | 34.48 | 30.66 | +0.39 | +1.14% | 38780 | 13357.6 | 1.29% | | 300187 | 永清环保 | 5.38 | 30.64 | +0.06 | +1.13% | 98073 | 5324.125 | 1.53% | | 000430 | *ST张股 | 8.15 | -6.11 | +0.09 | +1.12% | 117488 | 9666.799 | 3.54% | | 000819 | 岳阳兴长 | 17.55 | -157.61 | +0.18 | +1.04% | 58435 | 10275.02 | 1.60% | | 603883 | 老百姓 | 16.08 | 29.22 | +0.16 | +1.01% | 56798 | 9079.18 | 0.75% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.07 | +1.00% | 1090856 | 78412.13 | 7.82% | | 600599 | *ST熊猫 | 10.45 | -3.54 | +0.10 | +0.97% | 24308 | 2524.54 | 1.46% | | 002847 | 盐津铺子 | 72.06 | 26.15 | +0.67 | +0.94% | 18699 | 13424.58 | 0.76% | | 000669 | ST金鸿 | 3.26 | -13.60 | +0.03 | +0.93% | 253529 | 8300.007 | 3.73% | | 300665 | 飞鹿股份 | 9.88 | -15.51 | +0.09 | +0.92% | 159231 | 15954.1 | 7.30% | | 688100 | 威胜信息 | 35.36 | 25.48 | +0.32 | +0.91% | 20429.98 | 7202.629 | 0.42% | | 001216 | 华瓷股份 | 17.00 | 18.98 | +0.15 | +0.89% | 145214 | 24490.8 | 5.90% | | 002661 | 克明食品 | 9.68 | 28.11 | +0.08 | +0.83% | 29878 | 2891.064 | 0.95% | | 688598 | 金博股份 | 29.38 | -6.46 | +0.24 | +0.82% | 36912 | 10870.06 | 1.81% | | 600744 | 华银电力 | 6.14 | 59.34 | +0.05 | +0.82% | 214540 | 13152.13 | 1.06% | | 003000 | 劲仔食品 | 11.75 | 21.24 | +0.09 | +0.77% | 28906 | 3389.473 | 0.96% | | 002533 | 金杯电工 | 11.85 | 14.35 | +0.09 | +0.77% | 103304 | 12187.57 | 1.62% | | 002852 | 道道全 | 10.75 | 13.14 | +0.08 | +0.75% | 50512 | 5417.53 | 1.77% | | 002879 | 长缆科技 | 16.24 | 59.72 | +0.12 | +0.74% | 31037 | 5081.965 | 2.33% | | 603353 | 和顺石油 | 33.27 | 720.06 | +0.24 | +0.73% | 238152 | 80484.47 | 13.97% | | 000722 | 湖南发展 | 12.52 | 82.52 | +0.09 | +0.72% | 76950 | 9668.621 | 1.66% | | 000900 | 现代投资 | 4.29 | 17.69 | +0.03 | +0.70% | 132016 | 5652.985 | 0.87% | | 301079 | 邵阳液压 | 24.49 | -330.42 | +0.17 | +0.70% | 17239 | 4240.94 | 2.48% | | 600698 | 湖南天雁 | 9.46 | 2420.94 | +0.06 | +0.64% | 91338 | 8622.01 | 1.10% | | 001239 | 永达股份 | 16.19 | 36.70 | +0.10 | +0.62% | 21534 | 3486.704 | 1.89% | | 300015 | 爱尔眼科 | 11.57 | 33.52 | +0.07 | +0.61% | 448868 | 51722.31 | 0.57% | | 300866 | 安克创新 | 111.18 | 23.14 | +0.65 | +0.59% | 66463 | 73270.05 | 2.20% | | 600127 | 金健米业 | 6.90 | 214.78 | +0.04 | +0.58% | 236397 | 16344.45 | 3.68% | | 600478 | 科力远 | 6.97 | 61.35 | +0.04 | +0.58% | 562388 | 39750.3 | 3.38% | | 600731 | 湖南海利 | 7.05 | 14.98 | +0.04 | +0.57% | 68537 | 4829.96 | 1.27% | | 300298 | 三诺生物 | 17.88 | 35.53 | +0.10 | +0.56% | 39874 | 7123.042 | 0.88% | | 600479 | 千金药业 | 10.73 | 21.12 | +0.06 | +0.56% | 40105 | 4299.04 | 0.96% | | 920174 | 五新隧装 | 48.55 | 56.83 | +0.27 | +0.56% | 11111 | 5376.711 | 1.28% | | 300209 | 有棵树 | 5.53 | 57.37 | +0.03 | +0.55% | 77855 | 4307.807 | 1.59% | | 600390 | 五矿资本 | 5.56 | 593.46 | +0.03 | +0.54% | 294593 | 16346.77 | 0.65% | | 300705 | 九典制药 | 16.11 | 17.18 | +0.08 | +0.50% | 39465 | 6341.82 | 1.07% | | 002523 | 天桥起重 | 4.06 | 47.80 | +0.02 | +0.50% | 346476 | 14045.75 | 2.45% | | 600975 | 新五丰 | 6.18 | 309.86 | +0.03 | +0.49% | 133454 | 8222.81 | 1.31% | | 301548 | 崇德科技 | 49.90 | 32.83 | +0.23 | +0.46% | 11669 | 5827.03 | 4.45% | | 688289 | 圣湘生物 | 20.31 | 43.34 | +0.09 | +0.45% | 28490.57 | 5790.038 | 0.49% | | 300268 | *ST佳沃 | 13.85 | -3.47 | +0.06 | +0.44% | 13078 | 1804.036 | 0.98% | | 000908 | *ST景峰 | 9.10 | 51.14 | +0.03 | +0.33% | 189067 | 16984.74 | 2.15% | | 300358 | 楚天科技 | 9.41 | -34.37 | +0.03 | +0.32% | 176980 | 16693.7 | 2.74% | | 301126 | 达嘉维康 | 12.87 | -553.26 | +0.04 | +0.31% | 77111 | 9930.54 | 5.59% | | 301118 | 恒光股份 | 25.91 | -322.99 | +0.08 | +0.31% | 52720 | 13755.96 | 5.02% | | 688152 | 麒麟信安 | 43.76 | 361.55 | +0.13 | +0.30% | 8600.79 | 3757.06 | 0.84% | | 002982 | 湘佳股份 | 14.67 | 94.75 | +0.04 | +0.27% | 22310 | 3289.17 | 1.72% | | 000519 | 中兵红箭 | 18.59 | -79.42 | +0.05 | +0.27% | 293494 | 54588.44 | 2.11% | | 300700 | 岱勒新材 | 11.78 | -18.33 | +0.03 | +0.26% | 52817 | 6199.934 | 1.95% | | 600963 | 岳阳林纸 | 4.34 | 82.70 | +0.01 | +0.23% | 131605 | 5703.61 | 0.75% | | 688799 | 华纳药厂 | 48.48 | 29.88 | +0.11 | +0.23% | 11489.73 | 5546.442 | 0.87% | | 300035 | 中科电气 | 22.12 | 29.09 | +0.05 | +0.23% | 282861 | 62604.94 | 4.85% | | 002567 | 唐人神 | 4.68 | -25.48 | +0.01 | +0.21% | 139225 | 6515.16 | 0.97% | | 000932 | 华菱钢铁 | 5.58 | 13.91 | +0.01 | +0.18% | 690368.9 | 38378.12 | 1.00% | | 603998 | 方盛制药 | 11.46 | 17.04 | +0.01 | +0.09% | 68085 | 7799.15 | 1.55% | | 000590 | 启迪药业 | 11.61 | -24.86 | +0.01 | +0.09% | 30711 | 3571.01 | 1.28% | | 000799 | 酒鬼酒 | 58.25 | -351.81 | +0.05 | +0.09% | 57962 | 33797.69 | 1.78% | | 002096 | 易普力 | 13.26 | 19.74 | +0.01 | +0.08% | 47914 | 6363.692 | 0.68% | | 688433 | 华曙高科 | 61.85 | 674.71 | +0.01 | +0.02% | 48118.83 | 30289.87 | 2.38% | | 000157 | 中联重科 | 8.08 | 16.24 | 0.00 | 0.00% | 362706 | 29201.27 | 0.51% | | 000428 | 华天酒店 | 3.50 | -15.79 | 0.00 | 0.00% | 192638 | 6761.608 | 1.89% | | 000989 | 九芝堂 | 9.45 | 63.48 | 0.00 | 0.00% | 64493 | 6091.187 | 0.93% | | 002397 | 梦洁股份 | 4.37 | 106.13 | 0.00 | 0.00% | 326311 | 14310.01 | 5.04% | | 002452 | 长高电新 | 7.93 | 17.97 | 0.00 | 0.00% | 150418 | 11940.08 | 2.92% | | 601901 | 方正证券 | 7.75 | 15.79 | 0.00 | 0.00% | 457165 | 35384.13 | 0.56% | | 002667 | 威领股份 | -- | -- | -- | -- | -- | -- | -- | | 603939 | 益丰药房 | 22.62 | 16.70 | 0.00 | 0.00% | 111136 | 24862.22 | 0.92% | | 603517 | ST绝味 | 13.36 | 117.45 | 0.00 | 0.00% | 62889 | 8398.95 | 1.04% | | 688750 | 金天钛业 | 18.35 | 103.14 | -0.01 | -0.05% | 44268.83 | 8176.05 | 1.90% | | 000998 | 隆平高科 | 9.67 | -190.80 | -0.01 | -0.10% | 109029 | 10529.6 | 0.83% | | 603989 | 艾华集团 | 16.83 | 30.34 | -0.02 | -0.12% | 30050 | 5035.71 | 0.75% | | 600929 | 雪天盐业 | 5.86 | -4223.05 | -0.01 | -0.17% | 107490 | 6313.01 | 0.66% | | 300338 | ST开元 | 4.17 | -9.95 | -0.01 | -0.24% | 68510 | 2855.83 | 1.96% | | 002097 | 山河智能 | 12.20 | 97.24 | -0.03 | -0.25% | 206387 | 25184.99 | 1.92% | | 300515 | 三德科技 | 19.75 | 22.54 | -0.05 | -0.25% | 19178 | 3797.329 | 0.95% | | 688308 | 欧科亿 | 30.09 | 256.93 | -0.08 | -0.27% | 32645.79 | 9854.719 | 2.06% | | 301259 | 艾布鲁 | 37.45 | -1241.38 | -0.11 | -0.29% | 62081 | 23389.91 | 6.76% | | 000917 | 电广传媒 | 8.58 | 72.81 | -0.03 | -0.35% | 295467 | 25492.89 | 2.08% | | 000504 | *ST生物 | 9.31 | -495.33 | -0.04 | -0.43% | 15884 | 1485.168 | 0.48% | | 000419 | 通程控股 | 6.50 | 27.50 | -0.04 | -0.61% | 113798 | 7389.008 | 2.09% | | 300148 | 天舟文化 | 4.82 | 59.91 | -0.03 | -0.62% | 303407 | 14673.4 | 3.73% | | 300800 | 力合科技 | 12.03 | 70.70 | -0.08 | -0.66% | 31127 | 3775.968 | 1.33% | | 300530 | 领湃科技 | 29.35 | -13.82 | -0.20 | -0.68% | 18589 | 5487.66 | 1.17% | | 000702 | 正虹科技 | 7.18 | -46.53 | -0.05 | -0.69% | 70074 | 5069.286 | 2.63% | | 002251 | 步步高 | 5.42 | -25.03 | -0.04 | -0.73% | 1280559 | 70041.59 | 5.95% | | 001218 | 丽臣实业 | 22.49 | 21.89 | -0.17 | -0.75% | 15673 | 3563.59 | 1.69% | | 603959 | 百利科技 | 6.45 | -9.12 | -0.05 | -0.77% | 152772 | 9880.18 | 3.12% | | 300740 | 水羊股份 | 20.34 | 52.37 | -0.17 | -0.83% | 106411 | 21762.87 | 2.96% | | 000548 | 湖南投资 | 5.88 | 63.82 | -0.05 | -0.84% | 86307 | 5111.555 | 1.73% | | 300345 | 华民股份 | 6.68 | -18.21 | -0.06 | -0.89% | 101735 | 6825.215 | 2.28% | | 688067 | 爱威科技 | 25.76 | 65.00 | -0.24 | -0.92% | 9589.13 | 2500.766 | 1.41% | | 603721 | *ST天择 | 19.30 | -148.56 | -0.18 | -0.92% | 9133 | 1761.53 | 0.70% | | 603825 | ST华扬 | 9.47 | -4.07 | -0.09 | -0.94% | 41349 | 3927.95 | 1.63% | | 920037 | 广信科技 | 88.62 | 45.28 | -0.86 | -0.96% | 9032 | 7993.063 | 3.06% | | 002650 | ST加加 | 7.17 | -42.74 | -0.07 | -0.97% | 25839 | 1860.522 | 0.22% | | 600476 | 湘邮科技 | 16.72 | -261.14 | -0.18 | -1.07% | 24750 | 4156.42 | 1.54% | | 688059 | 华锐精密 | 80.36 | 44.93 | -0.89 | -1.10% | 9773.3 | 7906.121 | 1.12% | | 002903 | 宇环数控 | 24.18 | 1241.92 | -0.28 | -1.14% | 166086 | 40468.12 | 15.72% | | 300730 | 科创信息 | 13.58 | -54.30 | -0.16 | -1.16% | 85686 | 11701.81 | 4.43% | | 002554 | 惠博普 | 3.61 | -46.40 | -0.05 | -1.37% | 372005 | 13483.13 | 2.79% | | 002943 | 宇晶股份 | 32.91 | -17.60 | -0.54 | -1.61% | 49644 | 16458.84 | 3.75% | | 688779 | 五矿新能 | 7.45 | -40.46 | -0.13 | -1.72% | 478919.2 | 35940.96 | 2.48% | | 300413 | 芒果超媒 | 25.47 | 50.91 | -0.45 | -1.74% | 255286 | 65081.12 | 2.50% | | 300267 | 尔康制药 | 3.89 | -26.02 | -0.07 | -1.77% | 551480 | 21523.61 | 3.88% | | 300490 | 华自科技 | 13.74 | -12.44 | -0.25 | -1.79% | 518830 | 71333.11 | 13.19% | | 002125 | 湘潭电化 | 14.26 | 39.34 | -0.29 | -1.99% | 272389 | 39276.83 | 4.33% | | 688189 | 南新制药 | 9.28 | -6.91 | -0.19 | -2.01% | 81800.4 | 7662.032 | 2.98% | | 688187 | 时代电气 | 48.44 | 16.57 | -1.37 | -2.75% | 79942.99 | 38740.83 | 0.92% | | 301232 | 飞沃科技 | 57.16 | -111.16 | -1.62 | -2.76% | 35640 | 20371.13 | 7.98% | | 300592 | 华凯易佰 | 11.88 | 158.62 | -0.38 | -3.10% | 211859 | 25225.3 | 6.04% | | 300726 | 宏达电子 | 41.88 | 50.02 | -1.57 | -3.61% | 175922 | 73821.75 | 8.20% | | 688157 | 松井股份 | 32.99 | 127.99 | -1.40 | -4.07% | 28006.64 | 9293.742 | 1.79% | | 301358 | 湖南裕能 | 71.85 | 73.07 | -4.66 | -6.09% | 299159 | 217067.4 | 7.75% |
|