|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)医药制造业上涨家数:40下跌家数:280平均涨幅:-2.07%平均换手:2.07%总成交额:547.40亿元 更新时间：2026-06-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 5.31 | -41.24 | +0.58 | +12.26% | 684338 | 35888.19 | 6.48% | | 603222 | 济民健康 | 8.45 | -17.21 | +0.77 | +10.03% | 93649 | 7832 | 1.78% | | 688319 | 欧林生物 | 42.09 | 301.89 | +3.80 | +9.92% | 164823.9 | 68018.36 | 4.07% | | 688670 | 金迪克 | 16.37 | -11.00 | +1.27 | +8.41% | 40747.17 | 6506.37 | 3.31% | | 301281 | 科源制药 | 47.95 | 220.57 | +3.14 | +7.01% | 33404 | 16018.51 | 4.71% | | 301093 | 华兰股份 | 134.69 | 520.80 | +8.69 | +6.90% | 83298 | 112981.6 | 5.32% | | 002653 | 海思科 | 64.74 | 94.46 | +3.68 | +6.03% | 140173 | 91701.4 | 2.61% | | 300401 | 花园生物 | 21.09 | 44.34 | +1.00 | +4.98% | 339266 | 67895.45 | 6.34% | | 603976 | 正川股份 | 28.41 | 289.92 | +1.34 | +4.95% | 61092 | 17193.04 | 4.04% | | 688336 | 三生国健 | 52.10 | 15.70 | +2.35 | +4.72% | 222122.2 | 116252.8 | 2.48% | | 002141 | 贤丰控股 | 5.38 | 486.12 | +0.20 | +3.86% | 1366599 | 72807 | 13.23% | | 603139 | 康惠股份 | 41.37 | -13.99 | +1.41 | +3.53% | 57641 | 23031.69 | 5.77% | | 002932 | *ST明德 | 14.62 | -258.02 | +0.37 | +2.60% | 36334 | 5368.7 | 2.33% | | 920367 | 新赣江 | 21.72 | 124.32 | +0.53 | +2.50% | 89543 | 19042.47 | 21.32% | | 600671 | 天目药业 | 17.01 | 126.74 | +0.39 | +2.35% | 25351 | 4391.55 | 2.08% | | 002728 | 特一药业 | 9.00 | 60.89 | +0.20 | +2.27% | 352997 | 31862.05 | 10.63% | | 688068 | 热景生物 | 86.61 | -32.56 | +1.72 | +2.03% | 40717.51 | 36048.33 | 4.39% | | 600129 | 太极集团 | 13.31 | 65.74 | +0.26 | +1.99% | 174987 | 23209.45 | 3.17% | | 002038 | 双鹭药业 | 5.69 | -12.20 | +0.11 | +1.97% | 558522 | 32293.87 | 6.56% | | 300434 | 金石亚药 | 11.01 | 23.94 | +0.20 | +1.85% | 406272 | 45081.94 | 11.83% | | 688373 | 盟科药业 | 4.45 | -14.50 | +0.07 | +1.60% | 138054.6 | 6230.256 | 2.28% | | 000534 | 万泽股份 | 28.03 | 70.78 | +0.38 | +1.37% | 68622 | 18862.69 | 1.37% | | 000566 | 海南海药 | 4.60 | -13.62 | +0.06 | +1.32% | 1294616 | 61014.96 | 9.98% | | 605177 | 东亚药业 | 17.42 | -18.06 | +0.22 | +1.28% | 20901 | 3588.1 | 1.84% | | 688136 | 科兴制药 | 20.29 | 36.44 | +0.24 | +1.20% | 78625.45 | 16071.78 | 3.91% | | 688338 | 赛科希德 | 29.04 | 35.93 | +0.29 | +1.01% | 14569.51 | 4169.924 | 1.37% | | 300199 | 翰宇药业 | 22.30 | 208.39 | +0.20 | +0.90% | 298237 | 66283.97 | 4.00% | | 300204 | 舒泰神 | 23.48 | -133.77 | +0.20 | +0.86% | 452474 | 107544.2 | 9.97% | | 000756 | 新华制药 | 13.70 | 36.47 | +0.11 | +0.81% | 235394 | 32476.92 | 4.72% | | 300436 | 广生堂 | 107.30 | -79.38 | +0.74 | +0.69% | 126142 | 136008.7 | 9.23% | | 301075 | 多瑞医药 | 58.69 | -46.70 | +0.39 | +0.67% | 8422 | 4926.41 | 1.05% | | 002693 | 双成药业 | 9.15 | 116.64 | +0.04 | +0.44% | 226917 | 20953.11 | 5.52% | | 688578 | 艾力斯 | 107.44 | 20.02 | +0.43 | +0.40% | 94146.07 | 101820.4 | 2.09% | | 000518 | 四环生物 | 3.19 | -101.08 | +0.01 | +0.31% | 193524 | 6163.89 | 1.88% | | 300497 | 富祥股份 | 21.43 | 2936.35 | +0.05 | +0.23% | 339564 | 72365.22 | 7.44% | | 688221 | 前沿生物 | 22.05 | 2385.58 | +0.05 | +0.23% | 171563 | 38055.5 | 4.58% | | 603456 | 九洲药业 | 13.61 | 18.57 | +0.03 | +0.22% | 202255 | 27632.52 | 2.27% | | 688759 | 必贝特 | 31.17 | -82.27 | +0.06 | +0.19% | 24048.62 | 7380.23 | 4.51% | | 688767 | 博拓生物 | 32.27 | 158.97 | +0.05 | +0.16% | 11538.79 | 3635.866 | 0.77% | | 688428 | 诺诚健华 | 28.62 | 69.25 | +0.01 | +0.03% | 94916.79 | 27183.67 | 3.51% | | 002102 | ST能特 | 2.16 | 111.21 | 0.00 | 0.00% | 94930 | 2031.53 | 0.44% | | 002898 | 赛隆退 | 0.32 | -0.44 | 0.00 | 0.00% | 127362 | 407.8271 | 12.58% | | 000908 | 景峰医药 | 5.47 | -147.35 | -0.01 | -0.18% | 141161 | 7729.32 | 1.60% | | 002370 | 亚太药业 | 5.36 | 39.37 | -0.01 | -0.19% | 413661 | 22571.95 | 5.55% | | 002099 | 海翔药业 | 5.31 | -116.38 | -0.01 | -0.19% | 122721 | 6499.562 | 0.76% | | 688426 | 康为世纪 | 18.68 | -21.01 | -0.04 | -0.21% | 13821.24 | 2581.974 | 1.23% | | 688321 | 微芯生物 | 26.12 | 117.59 | -0.06 | -0.23% | 80962.39 | 21312.08 | 1.99% | | 301246 | 宏源药业 | 26.74 | 42.03 | -0.10 | -0.37% | 69976 | 18611.81 | 4.04% | | 002437 | 誉衡药业 | 2.66 | 14.41 | -0.01 | -0.37% | 1119679 | 30597.5 | 5.33% | | 300142 | 沃森生物 | 12.79 | 71.58 | -0.05 | -0.39% | 514701 | 65799.02 | 3.30% | | 688399 | 硕世生物 | 45.12 | -115.46 | -0.18 | -0.40% | 6393.36 | 2883.568 | 0.76% | | 688117 | 圣诺生物 | 26.67 | 23.69 | -0.11 | -0.41% | 54689.12 | 14609.33 | 3.47% | | 688302 | 海创药业 | 34.90 | -25.59 | -0.15 | -0.43% | 9736.97 | 3449.348 | 0.98% | | 688253 | 英诺特 | 58.40 | 89.07 | -0.28 | -0.48% | 6100.57 | 3543.564 | 0.45% | | 920735 | 德源药业 | 24.18 | 12.68 | -0.12 | -0.49% | 22039 | 5359.321 | 1.93% | | 300558 | 贝达药业 | 64.08 | 61.11 | -0.36 | -0.56% | 133692 | 85695.85 | 3.19% | | 688553 | 汇宇制药 | 10.55 | 293.03 | -0.06 | -0.57% | 71156.56 | 7622.851 | 1.40% | | 688217 | 睿昂基因 | 20.21 | -19.23 | -0.12 | -0.59% | 7711.909 | 1568.239 | 1.38% | | 920729 | 永顺生物 | 6.33 | 45.03 | -0.04 | -0.63% | 3102 | 199.3003 | 0.40% | | 300841 | 康华生物 | 46.56 | 26.71 | -0.34 | -0.72% | 16687 | 7784.719 | 1.37% | | 688062 | 迈威生物 | 28.25 | -13.72 | -0.22 | -0.77% | 65111.67 | 18386.43 | 3.19% | | 300181 | 佐力药业 | 13.72 | 14.80 | -0.11 | -0.80% | 112783 | 15446.41 | 1.87% | | 688443 | 智翔金泰 | 23.19 | -15.07 | -0.19 | -0.81% | 37473.63 | 8710.068 | 2.61% | | 920050 | 爱舍伦 | 26.56 | 18.89 | -0.22 | -0.82% | 848 | 226.2338 | 0.47% | | 688180 | 君实生物 | 33.68 | -52.32 | -0.28 | -0.82% | 187170.4 | 63780.77 | 2.44% | | 600479 | 千金药业 | 9.23 | 14.74 | -0.08 | -0.86% | 33216 | 3086.523 | 0.79% | | 688566 | 吉贝尔 | 25.58 | 20.25 | -0.23 | -0.89% | 21521.33 | 5539.611 | 1.07% | | 002872 | ST天圣 | 4.43 | -26.68 | -0.04 | -0.89% | 11330 | 503.87 | 0.53% | | 300966 | 共同药业 | 27.27 | -44.13 | -0.25 | -0.91% | 34467 | 9305.34 | 4.50% | | 600624 | ST复华 | 3.25 | -11.02 | -0.03 | -0.91% | 29062 | 951.71 | 0.43% | | 000915 | 华特达因 | 28.04 | 14.18 | -0.27 | -0.95% | 25825 | 7237.25 | 1.10% | | 688526 | 科前生物 | 12.14 | 14.52 | -0.12 | -0.98% | 7801.369 | 944.8661 | 0.17% | | 000650 | 仁和药业 | 5.03 | 19.07 | -0.05 | -0.98% | 138050 | 6931.93 | 1.04% | | 300501 | 海顺新材 | 12.45 | -67.43 | -0.13 | -1.03% | 22301 | 2773.58 | 1.56% | | 300111 | 向日葵 | 2.85 | -387.44 | -0.03 | -1.04% | 299177 | 8618.466 | 2.67% | | 920344 | 三元基因 | 19.10 | 126.06 | -0.24 | -1.24% | 8491 | 1624.529 | 0.75% | | 600572 | 康恩贝 | 3.94 | 20.69 | -0.05 | -1.25% | 168146 | 6630.15 | 0.66% | | 002020 | 京新药业 | 12.47 | 14.13 | -0.16 | -1.27% | 120469 | 15139.8 | 1.84% | | 688656 | 浩欧博 | 98.41 | 287.54 | -1.31 | -1.31% | 3326.25 | 3283.362 | 0.52% | | 002198 | ST嘉应 | 3.00 | 55.30 | -0.04 | -1.32% | 36560 | 1102.08 | 0.72% | | 002332 | 仙琚制药 | 8.02 | 19.86 | -0.11 | -1.35% | 43346 | 3485.22 | 0.44% | | 002562 | 兄弟科技 | 4.34 | 45.33 | -0.06 | -1.36% | 115178 | 5004.368 | 1.42% | | 603520 | 司太立 | 10.74 | 279.64 | -0.15 | -1.38% | 158351 | 16933.75 | 3.61% | | 688658 | 悦康药业 | 12.83 | -23.45 | -0.18 | -1.38% | 94156.45 | 12205.82 | 2.09% | | 300639 | 凯普生物 | 4.98 | -30.25 | -0.07 | -1.39% | 81103 | 4028.55 | 1.29% | | 002755 | 奥赛康 | 13.30 | 46.35 | -0.19 | -1.41% | 70689 | 9430.271 | 0.76% | | 688185 | 康希诺 | 50.69 | -12446.30 | -0.73 | -1.42% | 12098.1 | 6191.034 | 1.06% | | 000423 | 东阿阿胶 | 45.13 | 16.43 | -0.67 | -1.46% | 28036 | 12744.47 | 0.44% | | 688606 | 奥泰生物 | 41.04 | 18.24 | -0.61 | -1.46% | 3952.85 | 1621.066 | 0.50% | | 300683 | 海特生物 | 24.47 | -13.32 | -0.37 | -1.49% | 37811 | 9349.17 | 3.09% | | 688393 | 安必平 | 17.64 | -43.67 | -0.27 | -1.51% | 12729.89 | 2255.359 | 1.36% | | 920946 | 森萱医药 | 9.71 | 27.73 | -0.15 | -1.52% | 30744 | 3004.237 | 0.72% | | 688513 | 苑东生物 | 43.82 | 28.20 | -0.68 | -1.53% | 11294.25 | 5006.218 | 0.64% | | 688235 | 百济神州 | 251.95 | 122.78 | -3.95 | -1.54% | 45386.06 | 115330.1 | 3.94% | | 603439 | 三力制药 | 12.59 | 105.68 | -0.20 | -1.56% | 58968 | 7418.688 | 1.46% | | 002030 | 达安基因 | 5.01 | -7.85 | -0.08 | -1.57% | 109647 | 5489.12 | 0.78% | | 002581 | *ST未名 | 3.13 | -15.45 | -0.05 | -1.57% | 32237 | 1013.17 | 0.80% | | 600211 | 西藏药业 | 37.40 | 12.46 | -0.60 | -1.58% | 28905 | 10898.13 | 0.90% | | 600530 | 交大昂立 | 4.95 | 942.41 | -0.08 | -1.59% | 96129 | 4797.46 | 1.24% | | 603087 | 甘李药业 | 56.65 | 33.04 | -0.92 | -1.60% | 45218 | 25720.55 | 0.81% | | 600227 | 赤天化 | 2.43 | -15.88 | -0.04 | -1.62% | 217129 | 5297 | 1.70% | | 301509 | 金凯生科 | 28.80 | 46.86 | -0.48 | -1.64% | 26972 | 7778.37 | 4.75% | | 688298 | 东方生物 | 17.85 | -6.52 | -0.30 | -1.65% | 10273.68 | 1832.725 | 0.51% | | 600488 | 津药药业 | 4.76 | 196.83 | -0.08 | -1.65% | 835396.9 | 40782.59 | 7.65% | | 688506 | 百利天恒 | 292.05 | -92.99 | -4.96 | -1.67% | 16317.27 | 47714.81 | 0.40% | | 600513 | 联环药业 | 14.48 | -35.95 | -0.25 | -1.70% | 86283 | 12629.7 | 3.02% | | 688687 | 凯因科技 | 15.72 | 242.88 | -0.28 | -1.75% | 21467.62 | 3388.588 | 1.26% | | 688505 | 复旦张江 | 7.25 | -49.31 | -0.13 | -1.76% | 50264.83 | 3669.022 | 0.71% | | 600521 | 华海药业 | 14.41 | 57.82 | -0.26 | -1.77% | 125809 | 18190.49 | 0.84% | | 603351 | 威尔药业 | 24.34 | 21.69 | -0.44 | -1.78% | 4205 | 1029.8 | 0.31% | | 688091 | 上海谊众 | 40.12 | 121.00 | -0.73 | -1.79% | 25516.04 | 10375.92 | 1.23% | | 002821 | 凯莱英 | 164.75 | 53.53 | -3.00 | -1.79% | 123111 | 203006.3 | 3.88% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.06 | -1.79% | 204716 | 6735.391 | 1.44% | | 300463 | 迈克生物 | 8.22 | -97.80 | -0.15 | -1.79% | 32147 | 2656.654 | 0.65% | | 600222 | 太龙药业 | 7.12 | 66.91 | -0.13 | -1.79% | 311325 | 22922.24 | 5.42% | | 603567 | 珍宝岛 | 4.38 | -2.54 | -0.08 | -1.79% | 303894 | 13732.23 | 3.23% | | 603392 | 万泰生物 | 26.78 | -87.16 | -0.50 | -1.83% | 32690 | 8812.81 | 0.26% | | 920575 | *ST康乐 | 3.73 | -1.87 | -0.07 | -1.84% | 17003 | 641.7831 | 0.91% | | 603718 | *ST海利 | 2.61 | -5.38 | -0.05 | -1.88% | 81030 | 2154.42 | 1.25% | | 600557 | 康缘药业 | 11.73 | 22.15 | -0.23 | -1.92% | 90152 | 10759.58 | 1.59% | | 688192 | 迪哲医药 | 39.91 | -27.83 | -0.79 | -1.94% | 46079.24 | 18638.95 | 1.00% | | 688266 | 泽璟制药 | 112.18 | 59.64 | -2.23 | -1.95% | 64375.48 | 73839.8 | 2.43% | | 300573 | 兴齐眼药 | 40.65 | 19.20 | -0.82 | -1.98% | 61028 | 24854.3 | 2.22% | | 600276 | 恒瑞医药 | 51.88 | 42.41 | -1.05 | -1.98% | 749900.9 | 393824.2 | 1.18% | | 920566 | 梓橦宫 | 9.32 | 14.76 | -0.19 | -2.00% | 12008 | 1131.244 | 1.07% | | 300357 | 我武生物 | 23.14 | 28.45 | -0.48 | -2.03% | 81754 | 19049.09 | 1.69% | | 603168 | 莎普爱思 | 4.74 | -6.48 | -0.10 | -2.07% | 62012 | 2970.63 | 1.66% | | 600079 | ST人福 | 16.45 | 14.11 | -0.35 | -2.08% | 72882 | 12045.02 | 0.47% | | 688166 | 博瑞医药 | 35.21 | 301.77 | -0.75 | -2.09% | 73513.41 | 26173.93 | 1.69% | | 300381 | 溢多利 | 5.61 | -329.93 | -0.12 | -2.09% | 53435 | 3006.23 | 1.12% | | 000623 | 吉林敖东 | 17.72 | 7.72 | -0.38 | -2.10% | 106742 | 19046.9 | 0.90% | | 920017 | 星昊医药 | 16.60 | 18.73 | -0.36 | -2.12% | 27841 | 4601.416 | 2.27% | | 688575 | 亚辉龙 | 8.73 | 160.17 | -0.19 | -2.13% | 47777.04 | 4186.188 | 0.84% | | 300009 | 安科生物 | 7.75 | 18.66 | -0.17 | -2.15% | 134619 | 10554.52 | 1.09% | | 000538 | 云南白药 | 47.47 | 16.11 | -1.06 | -2.18% | 55488 | 26565.88 | 0.31% | | 688289 | 圣湘生物 | 14.37 | 53.05 | -0.33 | -2.24% | 36612.13 | 5278.815 | 0.63% | | 002317 | 众生药业 | 24.29 | 70.47 | -0.56 | -2.25% | 360002 | 88047.65 | 4.73% | | 002873 | 新天药业 | 7.29 | 211.36 | -0.17 | -2.28% | 50897 | 3752.6 | 2.12% | | 688382 | 益方生物 | 17.93 | -34.14 | -0.42 | -2.29% | 102687.5 | 18681.65 | 1.78% | | 688076 | ST诺泰 | 26.94 | 27.53 | -0.64 | -2.32% | 16450.9 | 4435.121 | 0.52% | | 600267 | 海正药业 | 10.10 | 16.98 | -0.24 | -2.32% | 141699 | 14429.14 | 1.20% | | 600867 | 通化东宝 | 7.98 | 12.79 | -0.19 | -2.33% | 352981 | 28462.15 | 1.78% | | 300601 | 康泰生物 | 11.31 | 155.50 | -0.27 | -2.33% | 97316 | 11108.13 | 1.08% | | 920266 | 生物谷 | 6.28 | -19.71 | -0.15 | -2.33% | 4900 | 311.941 | 0.41% | | 603707 | 健友股份 | 7.09 | 19.55 | -0.17 | -2.34% | 115384 | 8249.082 | 0.71% | | 300026 | 红日药业 | 2.90 | 364.82 | -0.07 | -2.36% | 235944 | 6882.734 | 0.79% | | 920478 | 峆一药业 | 9.07 | 29.26 | -0.22 | -2.37% | 43565 | 3968.576 | 6.59% | | 920656 | 海昇药业 | 13.60 | 17.83 | -0.33 | -2.37% | 4486 | 616.83 | 1.39% | | 300942 | 易瑞生物 | 5.76 | 341.63 | -0.14 | -2.37% | 38162 | 2220.58 | 0.94% | | 603669 | 灵康药业 | 5.33 | -22.12 | -0.13 | -2.38% | 309342 | 16843.19 | 4.34% | | 000931 | 中关村 | 4.08 | 193.57 | -0.10 | -2.39% | 64898 | 2651.48 | 0.86% | | 920982 | 锦波生物 | 126.45 | 23.32 | -3.10 | -2.39% | 5989 | 7609.498 | 1.08% | | 300239 | 东宝生物 | 5.27 | 56.89 | -0.13 | -2.41% | 155721 | 8166.11 | 2.64% | | 000739 | 普洛药业 | 16.62 | 21.61 | -0.41 | -2.41% | 61916 | 10348.92 | 0.53% | | 600196 | 复星医药 | 22.18 | 17.04 | -0.55 | -2.42% | 243351 | 54380.51 | 1.15% | | 600332 | 白云山 | 20.05 | 11.07 | -0.50 | -2.43% | 44099 | 8895.86 | 0.31% | | 600518 | 康美药业 | 1.20 | -1125.70 | -0.03 | -2.44% | 1510674 | 18357.88 | 1.09% | | 300832 | 新产业 | 41.95 | 20.29 | -1.05 | -2.44% | 47125 | 19703.57 | 0.69% | | 688739 | 成大生物 | 19.44 | 140.39 | -0.49 | -2.46% | 13270.9 | 2608.136 | 0.32% | | 688189 | ST南新 | 5.91 | -11.41 | -0.15 | -2.48% | 30004.47 | 1792.882 | 1.09% | | 688331 | 荣昌生物 | 128.31 | 56.07 | -3.27 | -2.49% | 98026.51 | 127721.9 | 6.01% | | 002675 | 东诚药业 | 12.42 | 50.12 | -0.32 | -2.51% | 54819 | 6875.29 | 0.74% | | 000813 | 德展健康 | 3.04 | -17.82 | -0.08 | -2.56% | 263427 | 8100.44 | 1.26% | | 688317 | 之江生物 | 15.16 | -66.52 | -0.40 | -2.57% | 15888.95 | 2421.032 | 0.83% | | 002262 | 恩华药业 | 18.85 | 17.83 | -0.50 | -2.58% | 72104 | 13698.28 | 0.82% | | 002399 | 海普瑞 | 8.95 | 34.52 | -0.24 | -2.61% | 57242 | 5178.01 | 0.46% | | 688176 | 亚虹医药 | 9.95 | -12.79 | -0.27 | -2.64% | 71896.83 | 7218.327 | 1.65% | | 600420 | 国药现代 | 7.96 | 14.86 | -0.22 | -2.69% | 54569 | 4388.53 | 0.46% | | 600201 | 生物股份 | 11.53 | 122.93 | -0.32 | -2.70% | 104777 | 12109.8 | 0.94% | | 688177 | 百奥泰 | 16.89 | -17.91 | -0.47 | -2.71% | 20742.88 | 3555.957 | 0.50% | | 002275 | 桂林三金 | 12.20 | 15.84 | -0.34 | -2.71% | 12692 | 1561.67 | 0.23% | | 300642 | 透景生命 | 11.82 | -785.94 | -0.33 | -2.72% | 23898 | 2849.43 | 1.74% | | 002424 | ST百灵 | 4.29 | -59.75 | -0.12 | -2.72% | 64509 | 2779.06 | 0.56% | | 300110 | 华仁药业 | 2.48 | -6.33 | -0.07 | -2.75% | 163433 | 4096.162 | 1.38% | | 688468 | 科美诊断 | 5.66 | 59.23 | -0.16 | -2.75% | 25117.86 | 1434.086 | 0.63% | | 000989 | 九芝堂 | 7.76 | 24.51 | -0.22 | -2.76% | 85058 | 6649.53 | 1.23% | | 300723 | 一品红 | 36.93 | 83.41 | -1.05 | -2.76% | 127774 | 47443.63 | 3.05% | | 300452 | 山河药辅 | 11.60 | 15.41 | -0.33 | -2.77% | 24773 | 2907.42 | 1.25% | | 002923 | 润都股份 | 9.41 | -63.36 | -0.27 | -2.79% | 48598 | 4618.93 | 1.88% | | 600085 | 同仁堂 | 22.89 | 29.11 | -0.66 | -2.80% | 62257 | 14394.13 | 0.45% | | 301258 | 富士莱 | 22.79 | 55.58 | -0.66 | -2.81% | 6006 | 1379.96 | 0.66% | | 600329 | 达仁堂 | 36.90 | 13.03 | -1.07 | -2.82% | 25612 | 9532.46 | 0.45% | | 002550 | 千红制药 | 6.20 | 24.57 | -0.18 | -2.82% | 186178 | 11584.34 | 1.98% | | 300702 | 天宇股份 | 20.20 | 73.43 | -0.59 | -2.84% | 32198 | 6448.05 | 1.53% | | 002287 | 奇正藏药 | 18.81 | 16.11 | -0.55 | -2.84% | 12902 | 2442.79 | 0.23% | | 300147 | *ST香雪 | 9.52 | -4.45 | -0.28 | -2.86% | 64371 | 6125.62 | 0.98% | | 688247 | 宣泰医药 | 7.46 | 77.64 | -0.22 | -2.86% | 16220.95 | 1219.174 | 0.36% | | 603676 | 卫信康 | 8.09 | 16.25 | -0.24 | -2.88% | 17024 | 1396.38 | 0.39% | | 688363 | 华熙生物 | 35.30 | 66.73 | -1.05 | -2.89% | 20745.73 | 7361.391 | 0.43% | | 920433 | 大唐药业 | 4.32 | -13.47 | -0.13 | -2.92% | 11448 | 499.8872 | 0.68% | | 600535 | 天士力 | 13.28 | 17.09 | -0.40 | -2.92% | 64172 | 8568.88 | 0.43% | | 601089 | 福元医药 | 16.22 | 17.93 | -0.49 | -2.93% | 31084 | 5148.61 | 0.65% | | 600594 | 益佰制药 | 2.96 | -6.70 | -0.09 | -2.95% | 123344 | 3691.67 | 1.56% | | 002166 | 莱茵生物 | 6.24 | 29.89 | -0.19 | -2.95% | 61536 | 3897.9 | 0.83% | | 002773 | 康弘药业 | 20.31 | 17.48 | -0.62 | -2.96% | 72489 | 14779.81 | 1.06% | | 600195 | 中牧股份 | 5.89 | 45.74 | -0.18 | -2.97% | 39316 | 2335.34 | 0.39% | | 002393 | 力生制药 | 14.04 | 10.51 | -0.43 | -2.97% | 20332 | 2868.31 | 0.68% | | 603658 | 安图生物 | 29.01 | 16.02 | -0.89 | -2.98% | 12949 | 3789.1 | 0.23% | | 600216 | 浙江医药 | 11.36 | 14.54 | -0.35 | -2.99% | 105389 | 12067.74 | 1.11% | | 300122 | 智飞生物 | 11.66 | -1.89 | -0.36 | -3.00% | 151798 | 17891.71 | 1.07% | | 301507 | 民生健康 | 11.97 | 35.91 | -0.37 | -3.00% | 29223 | 3521.16 | 2.65% | | 688765 | 禾元生物 | 50.00 | -123.37 | -1.55 | -3.01% | 29466.62 | 14941.27 | 6.37% | | 000919 | 金陵药业 | 5.80 | 61.20 | -0.18 | -3.01% | 71078 | 4154.3 | 1.14% | | 600285 | 羚锐制药 | 19.31 | 13.88 | -0.60 | -3.01% | 47621 | 9312.15 | 0.84% | | 603896 | 寿仙谷 | 12.83 | -220.08 | -0.40 | -3.02% | 14092 | 1836.84 | 0.71% | | 300534 | 陇神戎发 | 7.02 | 43.13 | -0.22 | -3.04% | 42730 | 3024.5 | 1.41% | | 920230 | 欧康医药 | 9.87 | 82.47 | -0.31 | -3.05% | 14092 | 1404.654 | 2.98% | | 000790 | 华神科技 | 3.48 | -7.15 | -0.11 | -3.06% | 87830 | 3105.52 | 1.41% | | 300583 | 赛托生物 | 11.06 | -49.93 | -0.35 | -3.07% | 24555 | 2752.133 | 1.32% | | 603566 | 普莱柯 | 9.77 | 19.56 | -0.31 | -3.08% | 14250 | 1401.21 | 0.41% | | 000153 | 丰原药业 | 5.04 | 23.80 | -0.16 | -3.08% | 53612 | 2724.9 | 1.17% | | 301277 | 新天地 | 8.75 | 34.04 | -0.28 | -3.10% | 23421 | 2066.878 | 0.60% | | 002868 | 绿康生化 | 22.10 | -33.11 | -0.71 | -3.11% | 21032 | 4796.97 | 1.97% | | 300685 | 艾德生物 | 16.73 | 18.34 | -0.54 | -3.13% | 58170 | 9790.95 | 1.49% | | 600161 | 天坛生物 | 11.45 | 23.28 | -0.37 | -3.13% | 96368 | 11170.35 | 0.49% | | 688197 | 首药控股 | 32.80 | -52.35 | -1.06 | -3.13% | 13859.06 | 4624.014 | 2.17% | | 605199 | ST葫芦娃 | 5.21 | -6.12 | -0.17 | -3.16% | 12352 | 651.27 | 0.31% | | 002252 | 上海莱士 | 4.29 | 21.46 | -0.14 | -3.16% | 360785 | 15658.36 | 0.54% | | 300705 | 九典制药 | 9.79 | 12.13 | -0.32 | -3.17% | 51358 | 5064.87 | 1.39% | | 000661 | 长春高新 | 65.60 | -637.30 | -2.15 | -3.17% | 60515 | 40122.25 | 1.51% | | 300194 | 福安药业 | 3.35 | 63.40 | -0.11 | -3.18% | 115082 | 3901.52 | 1.19% | | 688163 | 赛伦生物 | 46.55 | 103.66 | -1.53 | -3.18% | 19652.06 | 9178.009 | 1.82% | | 002817 | 黄山胶囊 | 5.78 | 27.22 | -0.19 | -3.18% | 55587 | 3265.62 | 1.92% | | 000999 | 华润三九 | 22.51 | 11.61 | -0.74 | -3.18% | 76134 | 17247.26 | 0.46% | | 600993 | 马应龙 | 21.56 | 15.74 | -0.71 | -3.19% | 28609 | 6223.89 | 0.66% | | 301089 | 拓新药业 | 20.34 | -33.60 | -0.67 | -3.19% | 17539 | 3596.52 | 1.93% | | 688366 | 昊海生科 | 28.81 | 28.14 | -0.95 | -3.19% | 5007.26 | 1451.539 | 0.26% | | 002022 | 科华生物 | 4.54 | -3.21 | -0.15 | -3.20% | 46819 | 2165.92 | 0.91% | | 000788 | 北大医药 | 4.84 | 44.90 | -0.16 | -3.20% | 106745 | 5203.89 | 1.79% | | 300636 | 同和药业 | 6.33 | 37.39 | -0.21 | -3.21% | 43232 | 2746.321 | 1.18% | | 002566 | 益盛药业 | 6.00 | 59.66 | -0.20 | -3.23% | 40759 | 2480.91 | 1.76% | | 600422 | 昆药集团 | 7.79 | 50.11 | -0.26 | -3.23% | 40959 | 3221.91 | 0.54% | | 300119 | 瑞普生物 | 14.38 | 17.04 | -0.48 | -3.23% | 20897 | 3031.67 | 0.63% | | 001367 | 海森药业 | 18.27 | 20.84 | -0.61 | -3.23% | 9840 | 1817.23 | 0.81% | | 300439 | 美康生物 | 8.02 | 46.30 | -0.27 | -3.26% | 20532 | 1659.73 | 0.70% | | 688520 | 神州细胞 | 34.15 | -19.97 | -1.15 | -3.26% | 25277.55 | 8736.777 | 0.57% | | 600851 | 海欣股份 | 8.59 | 60.31 | -0.29 | -3.27% | 302160 | 25970.91 | 4.09% | | 301331 | 恩威医药 | 21.27 | 45.46 | -0.72 | -3.27% | 14274 | 3030.05 | 1.39% | | 002349 | 精华制药 | 6.19 | 23.08 | -0.21 | -3.28% | 68301 | 4256.022 | 0.84% | | 600380 | 健康元 | 9.43 | 13.12 | -0.32 | -3.28% | 97726 | 9277.409 | 0.53% | | 920047 | 诺思兰德 | 20.33 | -96.32 | -0.69 | -3.28% | 77811 | 15895.84 | 4.32% | | 002940 | 昂利康 | 26.44 | 41.93 | -0.90 | -3.29% | 83780 | 22304.85 | 4.52% | | 301207 | 华兰疫苗 | 16.15 | 51.77 | -0.55 | -3.29% | 32908 | 5359.83 | 0.55% | | 000513 | 丽珠集团 | 28.89 | 13.06 | -0.99 | -3.31% | 36822 | 10714.91 | 0.65% | | 000590 | 古汉医药 | 8.17 | -47.63 | -0.28 | -3.31% | 27143 | 2248.597 | 1.13% | | 603998 | 方盛制药 | 9.00 | 12.89 | -0.31 | -3.33% | 45480 | 4137.27 | 1.04% | | 002294 | 信立泰 | 31.80 | 52.41 | -1.10 | -3.34% | 200983 | 64719.03 | 1.80% | | 300086 | 康芝药业 | 5.78 | -11.33 | -0.20 | -3.34% | 198738 | 11671.73 | 4.51% | | 600771 | 广誉远 | 12.93 | 95.61 | -0.45 | -3.36% | 47293 | 6201 | 0.97% | | 600351 | 亚宝药业 | 5.74 | 12.44 | -0.20 | -3.37% | 79465 | 4592.56 | 1.15% | | 002422 | 科伦药业 | 37.84 | 38.48 | -1.32 | -3.37% | 272418 | 103403.2 | 2.09% | | 000952 | 广济药业 | 5.43 | -4.71 | -0.19 | -3.38% | 55281 | 3050.84 | 1.61% | | 600812 | 华北制药 | 4.26 | 45.39 | -0.15 | -3.40% | 132902 | 5722.772 | 0.77% | | 002019 | 亿帆医药 | 9.37 | 32.04 | -0.33 | -3.40% | 85008 | 8056.37 | 1.01% | | 301130 | 西点药业 | 23.98 | 80.49 | -0.85 | -3.42% | 12592 | 3063.28 | 2.13% | | 603207 | 小方制药 | 22.17 | 17.49 | -0.79 | -3.44% | 11760 | 2645.49 | 2.15% | | 600436 | 片仔癀 | 109.45 | 34.71 | -3.92 | -3.46% | 29968 | 33122.57 | 0.50% | | 002001 | 新和成 | 28.42 | 13.01 | -1.03 | -3.50% | 191017 | 54777.78 | 0.63% | | 600080 | ST金花 | 4.37 | 89.29 | -0.16 | -3.53% | 27154 | 1200.96 | 0.73% | | 301301 | 川宁生物 | 7.92 | 29.86 | -0.29 | -3.53% | 106138 | 8507.17 | 1.72% | | 603367 | 辰欣药业 | 12.80 | 14.19 | -0.47 | -3.54% | 64269 | 8318.56 | 1.42% | | 300406 | 九强生物 | 10.86 | 30.00 | -0.40 | -3.55% | 29329 | 3226.18 | 0.69% | | 920547 | 无锡晶海 | 17.84 | 21.76 | -0.66 | -3.57% | 5683 | 1023.02 | 1.50% | | 600664 | 哈药股份 | 2.97 | 24.14 | -0.11 | -3.57% | 377459 | 11285.77 | 1.50% | | 603387 | 基蛋生物 | 7.55 | 16.46 | -0.28 | -3.58% | 61951 | 4715.25 | 1.22% | | 300519 | 新光药业 | 11.85 | 33.83 | -0.44 | -3.58% | 14474 | 1738.421 | 1.27% | | 603229 | 奥翔药业 | 7.79 | 59.87 | -0.29 | -3.59% | 53397 | 4193.34 | 0.64% | | 002107 | 沃华医药 | 5.61 | 29.57 | -0.21 | -3.61% | 68002 | 3862.31 | 1.19% | | 300485 | 赛升药业 | 9.32 | -216.49 | -0.35 | -3.62% | 139330 | 13082.17 | 5.09% | | 920009 | 丹娜生物 | 36.27 | 31.46 | -1.38 | -3.67% | 5301 | 1933.706 | 5.26% | | 300016 | 北陆药业 | 7.56 | 35.70 | -0.29 | -3.69% | 176963 | 13595.26 | 3.15% | | 002365 | 永安药业 | 10.15 | 86.45 | -0.39 | -3.70% | 66055 | 6792.311 | 2.69% | | 600062 | 华润双鹤 | 16.05 | 10.26 | -0.62 | -3.72% | 64269 | 10463.7 | 0.62% | | 300255 | 常山药业 | 23.50 | -60.70 | -0.91 | -3.73% | 258876 | 61783.49 | 2.82% | | 688098 | 申联生物 | 8.65 | -184.95 | -0.34 | -3.78% | 29840.24 | 2595.822 | 0.73% | | 605507 | 国邦医药 | 14.98 | 15.29 | -0.59 | -3.79% | 33693 | 5128.31 | 0.43% | | 002880 | 卫光生物 | 19.54 | 18.98 | -0.77 | -3.79% | 13359 | 2641.16 | 0.59% | | 002603 | 以岭药业 | 14.95 | 18.24 | -0.59 | -3.80% | 127059 | 19176.29 | 0.92% | | 603590 | 康辰药业 | 28.86 | 27.21 | -1.14 | -3.80% | 20125 | 5913.7 | 1.27% | | 688075 | 安旭生物 | 29.65 | 150.53 | -1.18 | -3.83% | 5656.54 | 1691.853 | 0.45% | | 600252 | 中恒集团 | 1.75 | -13.66 | -0.07 | -3.85% | 328090 | 5866.57 | 1.03% | | 002007 | 华兰生物 | 12.19 | 25.95 | -0.49 | -3.86% | 84142 | 10366.23 | 0.53% | | 002864 | 盘龙药业 | 25.60 | 31.35 | -1.03 | -3.87% | 14199 | 3679.785 | 1.93% | | 603858 | 步长制药 | 14.62 | 41.23 | -0.59 | -3.88% | 41113 | 6068.21 | 0.39% | | 300039 | 上海凯宝 | 4.21 | 16.99 | -0.17 | -3.88% | 110450 | 4686.18 | 1.21% | | 300233 | 金城医药 | 12.34 | 70.78 | -0.50 | -3.89% | 63841 | 7955.23 | 1.73% | | 300158 | 振东制药 | 4.61 | -15.08 | -0.19 | -3.96% | 108408 | 5066.478 | 1.09% | | 688278 | 特宝生物 | 53.20 | 21.42 | -2.20 | -3.97% | 22473.54 | 12167.45 | 0.55% | | 688276 | 百克生物 | 13.78 | -21.34 | -0.57 | -3.97% | 20691.81 | 2898.46 | 0.50% | | 603811 | 诚意药业 | 7.44 | 17.61 | -0.31 | -4.00% | 45341 | 3413.22 | 0.99% | | 300254 | 仟源医药 | 8.00 | 115.06 | -0.34 | -4.08% | 80426 | 6530.45 | 3.56% | | 600613 | 神奇制药 | 4.42 | 65.33 | -0.19 | -4.12% | 58441 | 2626.36 | 1.22% | | 002688 | 金河生物 | 4.62 | 91.77 | -0.20 | -4.15% | 80934 | 3769.06 | 1.08% | | 301201 | 诚达药业 | 36.12 | -1585.84 | -1.57 | -4.17% | 49643 | 18067.89 | 4.57% | | 002412 | 汉森制药 | 5.46 | 12.20 | -0.24 | -4.21% | 54902 | 3041.351 | 1.10% | | 300584 | 海辰药业 | 36.11 | 97.63 | -1.60 | -4.24% | 44351 | 16110.57 | 5.40% | | 002900 | 哈三联 | 9.16 | -9.12 | -0.41 | -4.28% | 25371 | 2362.72 | 1.57% | | 000597 | 东北制药 | 4.21 | 23.99 | -0.19 | -4.32% | 79991 | 3421.63 | 0.57% | | 002082 | ST万邦 | 10.28 | -79.11 | -0.47 | -4.37% | 89544 | 9554.008 | 1.58% | | 002826 | 易明医药 | 15.00 | 30.61 | -0.69 | -4.40% | 37762 | 5723.42 | 2.04% | | 300294 | 博雅生物 | 14.05 | 2062.45 | -0.65 | -4.42% | 46320 | 6609.666 | 0.92% | | 605116 | 奥锐特 | 18.71 | 19.30 | -0.87 | -4.44% | 27993 | 5330.21 | 0.69% | | 301211 | 亨迪药业 | 11.25 | 138.98 | -0.53 | -4.50% | 118818 | 13418.61 | 2.85% | | 300289 | 利德曼 | 5.50 | -116.41 | -0.26 | -4.51% | 73143 | 4048.522 | 1.35% | | 688799 | 华纳药厂 | 44.87 | 26.78 | -2.13 | -4.53% | 30731.97 | 13956.5 | 2.30% | | 300878 | 维康药业 | 32.54 | -21.84 | -1.55 | -4.55% | 26453 | 8683.56 | 1.84% | | 002737 | 葵花药业 | 11.23 | -32.05 | -0.57 | -4.83% | 33255 | 3798.796 | 0.57% | | 600750 | 华润江中 | 22.04 | 15.40 | -1.12 | -4.84% | 27450 | 6116.09 | 0.44% | | 603538 | 美诺华 | 32.59 | 70.55 | -1.67 | -4.87% | 143254 | 47275.07 | 5.95% | | 002793 | 罗欣药业 | 3.81 | -15.34 | -0.20 | -4.99% | 154095 | 5995.76 | 1.42% | | 000403 | 派林生物 | 8.71 | 23.44 | -0.46 | -5.02% | 104314 | 9275.77 | 1.11% | | 002907 | 华森制药 | 13.07 | 94.88 | -0.77 | -5.56% | 58427 | 7752.09 | 1.74% | | 300482 | 万孚生物 | 16.47 | -45.95 | -1.01 | -5.78% | 137883 | 22977.86 | 3.21% | | 300871 | 回盛生物 | 21.69 | 15.29 | -1.40 | -6.06% | 70983 | 15697.82 | 3.52% | | 002644 | 佛慈制药 | 6.71 | 65.28 | -0.47 | -6.55% | 75933 | 5168.484 | 1.49% | | 300363 | 博腾股份 | 16.16 | 68.35 | -1.34 | -7.66% | 315530 | 52043.61 | 6.33% | | 688193 | 仁度生物 | 50.88 | 147.08 | -4.42 | -7.99% | 8564.809 | 4509.739 | 2.14% | | 301111 | 粤万年青 | 25.74 | -945.97 | -2.26 | -8.07% | 83932 | 21935.47 | 5.25% | | 600789 | 鲁抗医药 | 6.76 | 81.25 | -0.66 | -8.89% | 494671 | 34274.84 | 5.50% | | 603880 | 南卫股份 | 6.98 | -20.40 | -0.76 | -9.82% | 190259 | 13481.28 | 6.58% | | 600566 | 济川药业 | 22.20 | 11.78 | -2.45 | -9.94% | 111222 | 25096.16 | 1.21% | | 000766 | 通化金马 | 19.40 | 589.01 | -2.16 | -10.02% | 171689 | 33787.2 | 1.78% |
|