|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)医药制造业上涨家数:191下跌家数:120平均涨幅:+0.47%平均换手:1.71%总成交额:496.83亿元 更新时间：2026-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 34.94 | 250.79 | +4.06 | +13.15% | 180801.9 | 61827.13 | 4.46% | | 300255 | 常山药业 | 45.85 | -118.43 | +4.49 | +10.86% | 325162 | 146910.9 | 3.54% | | 603538 | 美诺华 | 68.71 | 144.95 | +6.25 | +10.01% | 374107 | 248631.7 | 16.10% | | 300966 | 共同药业 | 28.64 | -46.34 | +1.98 | +7.43% | 93453 | 26182.29 | 12.19% | | 688767 | 博拓生物 | 37.46 | 184.54 | +2.57 | +7.37% | 32338.66 | 11912.51 | 2.17% | | 300254 | 仟源医药 | 14.49 | 208.41 | +0.99 | +7.33% | 196488 | 28260.56 | 8.70% | | 000766 | 通化金马 | 26.21 | 795.77 | +1.54 | +6.24% | 430125 | 115232.4 | 4.45% | | 301246 | 宏源药业 | 31.81 | 49.99 | +1.84 | +6.14% | 297622 | 94703 | 17.20% | | 688166 | 博瑞医药 | 66.88 | 556.50 | +3.78 | +5.99% | 192550.2 | 132521.6 | 4.55% | | 688221 | 前沿生物-U | 22.05 | 2385.58 | +1.12 | +5.35% | 172192.8 | 37244.45 | 4.60% | | 603229 | 奥翔药业 | 10.30 | 79.16 | +0.47 | +4.78% | 158913 | 16335.49 | 1.91% | | 300158 | 振东制药 | 5.99 | -19.60 | +0.27 | +4.72% | 255915 | 15247.08 | 2.58% | | 300147 | *ST香雪 | 10.49 | -4.90 | +0.47 | +4.69% | 120645 | 12600.38 | 1.84% | | 688298 | 东方生物 | 23.35 | -8.53 | +1.02 | +4.57% | 29193.95 | 6791.935 | 1.45% | | 603139 | 康惠股份 | 37.92 | -12.82 | +1.62 | +4.46% | 35932 | 13317.7 | 3.60% | | 600513 | 联环药业 | 23.77 | -59.02 | +0.99 | +4.35% | 189948 | 45122.58 | 6.65% | | 688670 | 金迪克 | 18.65 | -12.54 | +0.73 | +4.07% | 18161.54 | 3364.893 | 1.47% | | 300204 | 舒泰神 | 28.73 | -163.68 | +1.10 | +3.98% | 222190 | 63201.42 | 4.90% | | 300878 | 维康药业 | 29.71 | -19.94 | +1.13 | +3.95% | 22414 | 6588.134 | 1.56% | | 688656 | 浩欧博 | 135.48 | 395.61 | +5.15 | +3.95% | 3962.37 | 5267.063 | 0.62% | | 300723 | 一品红 | 43.07 | 97.28 | +1.62 | +3.91% | 180920 | 75849.96 | 4.32% | | 688759 | 必贝特-U | 32.99 | -87.08 | +1.18 | +3.71% | 29260.86 | 9557.722 | 5.48% | | 600329 | 达仁堂 | 42.00 | 14.83 | +1.40 | +3.45% | 53189 | 22165.84 | 0.94% | | 688247 | 宣泰医药 | 9.62 | 100.13 | +0.32 | +3.44% | 42256.69 | 4027.669 | 0.93% | | 002550 | 千红制药 | 7.23 | 28.66 | +0.23 | +3.29% | 178937 | 12960.94 | 1.90% | | 603222 | 济民健康 | 10.12 | -20.61 | +0.32 | +3.27% | 114229 | 11502.36 | 2.18% | | 688658 | 悦康药业 | 20.24 | -36.99 | +0.64 | +3.27% | 73394.3 | 14823.53 | 1.63% | | 688578 | 艾力斯 | 95.59 | 17.81 | +2.99 | +3.23% | 50241.49 | 47864.45 | 1.12% | | 300501 | 海顺新材 | 14.17 | -76.74 | +0.43 | +3.13% | 82539 | 11550.41 | 5.79% | | 300233 | 金城医药 | 15.99 | 91.72 | +0.47 | +3.03% | 82902 | 13036.45 | 2.24% | | 600267 | 海正药业 | 11.66 | 19.91 | +0.34 | +3.00% | 300823 | 34834.24 | 2.51% | | 688321 | 微芯生物 | 32.16 | 144.79 | +0.84 | +2.68% | 111721.5 | 35748.47 | 2.74% | | 600211 | 西藏药业 | 41.53 | 13.84 | +1.07 | +2.64% | 48252 | 19805.95 | 1.50% | | 300016 | 北陆药业 | 9.72 | 44.42 | +0.25 | +2.64% | 149390 | 14379.56 | 2.66% | | 688426 | 康为世纪 | 21.39 | -24.06 | +0.55 | +2.64% | 12373.79 | 2642.881 | 1.10% | | 688765 | 禾元生物-U | 56.52 | -139.46 | +1.45 | +2.63% | 13863.49 | 7807.197 | 3.00% | | 300406 | 九强生物 | 13.03 | 36.00 | +0.33 | +2.60% | 58258 | 7542.203 | 1.37% | | 300006 | 莱美药业 | 6.55 | -50.88 | +0.16 | +2.50% | 275725 | 17780.18 | 2.61% | | 688443 | 智翔金泰-U | 30.36 | -19.73 | +0.74 | +2.50% | 35111.59 | 10543.1 | 3.01% | | 688098 | 申联生物 | 9.05 | -193.50 | +0.21 | +2.38% | 38847.84 | 3457.317 | 0.95% | | 002693 | *ST双成 | 8.78 | 111.92 | +0.20 | +2.33% | 65831 | 5740.471 | 1.60% | | 300267 | 尔康制药 | 4.46 | -23.30 | +0.10 | +2.29% | 793104.9 | 35941.69 | 5.58% | | 002275 | 桂林三金 | 14.63 | 18.99 | +0.32 | +2.24% | 32867 | 4801.876 | 0.59% | | 688091 | 上海谊众 | 56.55 | 170.55 | +1.20 | +2.17% | 38061.36 | 21523.92 | 1.84% | | 300142 | 沃森生物 | 13.28 | 74.32 | +0.28 | +2.15% | 464190 | 61431.68 | 2.98% | | 688468 | 科美诊断 | 7.65 | 80.05 | +0.16 | +2.14% | 29483.23 | 2244.354 | 0.74% | | 920009 | 丹娜生物 | 64.30 | 39.83 | +1.32 | +2.10% | 1148 | 734.6621 | 1.59% | | 301093 | 华兰股份 | 87.16 | 337.49 | +1.77 | +2.07% | 29511 | 25736.29 | 1.88% | | 300111 | 向日葵 | 3.96 | -538.33 | +0.08 | +2.06% | 231366 | 9144.346 | 2.07% | | 300841 | 康华生物 | 58.23 | 33.40 | +1.15 | +2.01% | 17933 | 10450 | 1.48% | | 301130 | 西点药业 | 32.76 | 109.96 | +0.64 | +1.99% | 15196 | 4956.832 | 2.57% | | 300584 | 海辰药业 | 43.10 | 116.53 | +0.83 | +1.96% | 19096 | 8180.53 | 2.33% | | 688338 | 赛科希德 | 30.67 | 37.95 | +0.59 | +1.96% | 8590.71 | 2621.945 | 0.81% | | 688526 | 科前生物 | 14.69 | 17.57 | +0.28 | +1.94% | 16120.46 | 2357.952 | 0.35% | | 002826 | 易明医药 | 19.87 | 40.55 | +0.37 | +1.90% | 45901 | 9152.523 | 2.51% | | 688068 | 热景生物 | 114.30 | -42.95 | +2.10 | +1.87% | 11324.27 | 12873.78 | 1.22% | | 300558 | 贝达药业 | 52.90 | 50.45 | +0.96 | +1.85% | 110143 | 58076.29 | 2.63% | | 688217 | 睿昂基因 | 30.05 | -28.59 | +0.53 | +1.80% | 8722.45 | 2599.389 | 1.56% | | 300086 | 康芝药业 | 7.53 | -14.76 | +0.13 | +1.76% | 141801 | 10558.13 | 3.22% | | 600488 | 津药药业 | 5.80 | 239.83 | +0.10 | +1.75% | 437407 | 25200.28 | 4.01% | | 002030 | 达安基因 | 5.88 | -9.22 | +0.10 | +1.73% | 108707 | 6426.405 | 0.77% | | 300122 | 智飞生物 | 15.41 | -2.50 | +0.26 | +1.72% | 124987 | 19290.81 | 0.88% | | 002166 | 莱茵生物 | 8.93 | 42.77 | +0.15 | +1.71% | 95059 | 8489.07 | 1.29% | | 688163 | 赛伦生物 | 35.80 | 79.72 | +0.60 | +1.70% | 16089.26 | 5757.848 | 1.49% | | 002562 | 兄弟科技 | 5.97 | 62.35 | +0.10 | +1.70% | 171304 | 10137.55 | 2.11% | | 300642 | 透景生命 | 16.79 | -1116.41 | +0.28 | +1.70% | 25517 | 4277.572 | 1.85% | | 300436 | 广生堂 | 119.26 | -88.23 | +1.96 | +1.67% | 49321 | 58580.29 | 3.61% | | 688197 | 首药控股-U | 41.53 | -66.29 | +0.68 | +1.66% | 13288.67 | 5472.481 | 2.08% | | 000534 | 万泽股份 | 40.17 | 101.43 | +0.64 | +1.62% | 179807 | 71522.11 | 3.60% | | 002424 | ST百灵 | 5.11 | -71.17 | +0.08 | +1.59% | 72435 | 3674.953 | 0.60% | | 300639 | 凯普生物 | 6.15 | -37.36 | +0.09 | +1.49% | 72109 | 4403.033 | 1.14% | | 605116 | 奥锐特 | 22.93 | 23.66 | +0.33 | +1.46% | 19225 | 4390.63 | 0.47% | | 301281 | 科源制药 | 38.24 | 175.90 | +0.55 | +1.46% | 25661 | 9744.228 | 3.62% | | 688520 | 神州细胞 | 41.78 | -24.43 | +0.60 | +1.46% | 23088.07 | 9634.198 | 0.52% | | 300401 | 花园生物 | 13.24 | 27.83 | +0.19 | +1.46% | 59566 | 7864.32 | 1.11% | | 300381 | 溢多利 | 7.02 | -422.22 | +0.10 | +1.45% | 94029 | 6571.522 | 1.92% | | 002317 | 众生药业 | 18.65 | 54.11 | +0.26 | +1.41% | 161179 | 30000.54 | 2.12% | | 603567 | 珍宝岛 | 7.18 | -4.17 | +0.10 | +1.41% | 133926 | 9584.19 | 1.43% | | 600664 | 哈药股份 | 3.63 | 29.51 | +0.05 | +1.40% | 452483 | 16337.29 | 1.80% | | 300601 | 康泰生物 | 14.29 | 196.48 | +0.19 | +1.35% | 87996 | 12524.6 | 0.98% | | 300497 | 富祥药业 | 19.58 | 2682.87 | +0.26 | +1.35% | 326127 | 63157.94 | 7.15% | | 603880 | 南卫股份 | 7.55 | -22.07 | +0.10 | +1.34% | 83657 | 6292.533 | 2.89% | | 601089 | 福元医药 | 20.86 | 23.06 | +0.27 | +1.31% | 22789 | 4742.292 | 0.47% | | 688553 | 汇宇制药-W | 20.24 | 380.47 | +0.26 | +1.30% | 65679.39 | 13313.26 | 1.91% | | 603392 | 万泰生物 | 39.81 | -129.57 | +0.51 | +1.30% | 29360 | 11652.49 | 0.23% | | 603976 | 正川股份 | 21.42 | 218.59 | +0.27 | +1.28% | 11406 | 2414.825 | 0.75% | | 920230 | 欧康医药 | 11.96 | 100.17 | +0.15 | +1.27% | 14274 | 1699.794 | 3.02% | | 301258 | 富士莱 | 30.38 | 74.09 | +0.38 | +1.27% | 6715 | 2039.084 | 0.74% | | 301075 | 多瑞医药 | 84.50 | -67.24 | +1.05 | +1.26% | 16171 | 13679.22 | 2.02% | | 301111 | 粤万年青 | 20.15 | -740.53 | +0.25 | +1.26% | 21982 | 4404.536 | 1.37% | | 002107 | 沃华医药 | 7.40 | 39.01 | +0.09 | +1.23% | 112112 | 8279.542 | 1.96% | | 688266 | 泽璟制药-U | 105.28 | 55.97 | +1.28 | +1.23% | 38035.58 | 40130.19 | 1.44% | | 000952 | 广济药业 | 7.48 | -6.49 | +0.09 | +1.22% | 78970 | 5870.028 | 2.30% | | 920478 | 峆一药业 | 15.82 | 36.46 | +0.19 | +1.22% | 4976 | 785.286 | 1.05% | | 002399 | 海普瑞 | 11.00 | 42.42 | +0.13 | +1.20% | 41282 | 4521.398 | 0.33% | | 600201 | 生物股份 | 14.76 | 157.37 | +0.17 | +1.17% | 167792 | 24871.7 | 1.51% | | 688393 | 安必平 | 24.88 | -61.60 | +0.28 | +1.14% | 10492.3 | 2614.301 | 1.12% | | 603676 | 卫信康 | 10.72 | 21.53 | +0.12 | +1.13% | 16038 | 1711.13 | 0.37% | | 688317 | 之江生物 | 19.72 | -86.53 | +0.22 | +1.13% | 8842.83 | 1740.094 | 0.46% | | 000813 | 德展健康 | 3.68 | -21.57 | +0.04 | +1.10% | 216558 | 7956.872 | 1.03% | | 301507 | 民生健康 | 14.92 | 44.75 | +0.16 | +1.08% | 26784 | 3960.614 | 2.43% | | 600851 | 海欣股份 | 8.42 | 59.12 | +0.09 | +1.08% | 55692 | 4685.403 | 0.75% | | 000623 | 吉林敖东 | 19.07 | 8.31 | +0.20 | +1.06% | 106491 | 20253.64 | 0.89% | | 301277 | 新天地 | 11.52 | 44.82 | +0.12 | +1.05% | 15444 | 1776.151 | 0.39% | | 000518 | *ST四环 | 2.94 | -93.16 | +0.03 | +1.03% | 49888 | 1461.797 | 0.48% | | 300439 | 美康生物 | 10.19 | 58.83 | +0.10 | +0.99% | 25461 | 2584.926 | 0.87% | | 002923 | 润都股份 | 13.35 | -89.89 | +0.13 | +0.98% | 74226 | 9895.269 | 2.88% | | 600867 | 通化东宝 | 9.32 | 14.93 | +0.09 | +0.98% | 274238 | 25371.98 | 1.38% | | 600566 | 济川药业 | 27.96 | 14.83 | +0.27 | +0.98% | 64121 | 17830.06 | 0.70% | | 301201 | 诚达药业 | 41.64 | -1828.19 | +0.40 | +0.97% | 32691 | 13609.44 | 3.01% | | 000153 | 丰原药业 | 6.51 | 30.74 | +0.06 | +0.93% | 66759 | 4335.397 | 1.45% | | 300485 | 赛升药业 | 11.01 | -255.75 | +0.10 | +0.92% | 40824 | 4481.587 | 1.49% | | 300239 | 东宝生物 | 5.61 | 60.56 | +0.05 | +0.90% | 61184 | 3417 | 1.04% | | 002020 | 京新药业 | 14.91 | 16.89 | +0.13 | +0.88% | 59067 | 8806.301 | 0.90% | | 920946 | 森萱医药 | 10.34 | 29.53 | +0.09 | +0.88% | 15200 | 1564.56 | 0.36% | | 300026 | 红日药业 | 3.45 | 434.01 | +0.03 | +0.88% | 186740 | 6425.428 | 0.62% | | 002365 | 永安药业 | 13.82 | 117.71 | +0.12 | +0.88% | 53122 | 7349.526 | 2.17% | | 688289 | 圣湘生物 | 17.30 | 63.87 | +0.15 | +0.87% | 24125.41 | 4180.26 | 0.42% | | 002412 | 汉森制药 | 7.05 | 15.75 | +0.06 | +0.86% | 150265 | 10581.41 | 3.02% | | 301509 | 金凯生科 | 35.13 | 57.15 | +0.29 | +0.83% | 15603 | 5452.36 | 2.75% | | 002603 | 以岭药业 | 17.18 | 20.96 | +0.14 | +0.82% | 128159 | 22064.05 | 0.93% | | 688117 | 圣诺生物 | 37.71 | 33.50 | +0.30 | +0.80% | 20732.72 | 7869.71 | 1.32% | | 002393 | 力生制药 | 16.83 | 12.59 | +0.13 | +0.78% | 14488 | 2427.954 | 0.48% | | 920433 | 大唐药业 | 5.19 | -16.18 | +0.04 | +0.78% | 6773 | 351.002 | 0.40% | | 603367 | 辰欣药业 | 15.67 | 17.37 | +0.12 | +0.77% | 31613 | 4932.758 | 0.70% | | 300482 | 万孚生物 | 18.43 | -51.42 | +0.14 | +0.77% | 21680 | 3992.021 | 0.50% | | 603811 | 诚意药业 | 11.95 | 20.20 | +0.09 | +0.76% | 33350 | 3993.166 | 1.02% | | 300583 | 赛托生物 | 15.23 | -68.75 | +0.11 | +0.73% | 41117 | 6225.793 | 2.21% | | 300194 | 福安药业 | 4.16 | 78.73 | +0.03 | +0.73% | 67714 | 2810.442 | 0.70% | | 002940 | 昂利康 | 33.32 | 52.85 | +0.24 | +0.73% | 63058 | 20941.61 | 3.40% | | 688739 | 成大生物 | 23.21 | 167.62 | +0.16 | +0.69% | 13012.27 | 3018.552 | 0.31% | | 300519 | 新光药业 | 16.42 | 46.88 | +0.11 | +0.67% | 28418 | 4684.928 | 2.49% | | 603669 | 灵康药业 | 4.51 | -18.71 | +0.03 | +0.67% | 63411 | 2856.23 | 0.89% | | 300683 | 海特生物 | 35.57 | -19.37 | +0.23 | +0.65% | 41240 | 14601.89 | 3.37% | | 920982 | 锦波生物 | 177.03 | 26.09 | +1.13 | +0.64% | 4102 | 7242.643 | 0.75% | | 000661 | 长春高新 | 85.46 | -830.24 | +0.53 | +0.62% | 20458 | 17453.27 | 0.51% | | 002675 | 东诚药业 | 13.07 | 52.74 | +0.08 | +0.62% | 71591 | 9378.241 | 0.96% | | 301211 | 亨迪药业 | 11.56 | 142.81 | +0.07 | +0.61% | 20775 | 2402.134 | 0.50% | | 002332 | 仙琚制药 | 8.82 | 21.84 | +0.05 | +0.57% | 49381 | 4346.442 | 0.50% | | 920344 | 三元基因 | 20.49 | 135.23 | +0.11 | +0.54% | 5150 | 1053.609 | 0.45% | | 603658 | 安图生物 | 33.68 | 18.60 | +0.18 | +0.54% | 11363 | 3827.974 | 0.20% | | 002019 | 亿帆医药 | 11.24 | 38.44 | +0.06 | +0.54% | 62999 | 7083.697 | 0.75% | | 002287 | 奇正藏药 | 22.86 | 19.58 | +0.12 | +0.53% | 10031 | 2290.384 | 0.18% | | 688363 | 华熙生物 | 41.56 | 78.56 | +0.21 | +0.51% | 21877.3 | 9052.796 | 0.45% | | 920729 | 永顺生物 | 7.95 | 56.56 | +0.04 | +0.51% | 4615 | 366.417 | 0.60% | | 002728 | 特一药业 | 9.98 | 67.52 | +0.05 | +0.50% | 48108 | 4789.05 | 1.45% | | 600594 | 益佰制药 | 4.07 | -9.22 | +0.02 | +0.49% | 198371 | 8056.379 | 2.50% | | 600789 | 鲁抗医药 | 8.18 | 98.32 | +0.04 | +0.49% | 62075 | 5080.152 | 0.69% | | 000788 | 北大医药 | 6.15 | 57.06 | +0.03 | +0.49% | 175219 | 10744.56 | 2.94% | | 920367 | 新赣江 | 18.56 | 106.24 | +0.09 | +0.49% | 5317 | 984.578 | 1.27% | | 688253 | 英诺特 | 52.30 | 79.77 | +0.25 | +0.48% | 18401.02 | 9679.803 | 1.34% | | 300463 | 迈克生物 | 10.54 | -125.41 | +0.05 | +0.48% | 36494 | 3847.634 | 0.74% | | 603998 | 方盛制药 | 11.04 | 15.81 | +0.05 | +0.45% | 71634 | 7877.322 | 1.63% | | 600222 | 太龙药业 | 6.83 | 64.19 | +0.03 | +0.44% | 94566 | 6479.596 | 1.65% | | 603858 | 步长制药 | 16.35 | 46.11 | +0.07 | +0.43% | 41503 | 6804.299 | 0.39% | | 603087 | 甘李药业 | 59.09 | 34.46 | +0.24 | +0.41% | 44281 | 26102.84 | 0.79% | | 300573 | 兴齐眼药 | 69.73 | 22.72 | +0.28 | +0.40% | 37272 | 25857.69 | 1.97% | | 000566 | 海南海药 | 5.02 | -14.87 | +0.02 | +0.40% | 136512 | 6827.049 | 1.05% | | 688276 | 百克生物 | 18.24 | -28.25 | +0.07 | +0.39% | 11576.96 | 2115.832 | 0.28% | | 600812 | 华北制药 | 5.23 | 55.72 | +0.02 | +0.38% | 55632 | 2910.794 | 0.32% | | 688505 | 复旦张江 | 8.08 | -54.96 | +0.03 | +0.37% | 28235.33 | 2279.97 | 0.40% | | 920050 | 爱舍伦 | 33.19 | 23.61 | +0.11 | +0.33% | 2516 | 836.9366 | 1.39% | | 600422 | 昆药集团 | 9.53 | 61.30 | +0.03 | +0.32% | 40621 | 3873.287 | 0.54% | | 600062 | 华润双鹤 | 17.90 | 11.44 | +0.05 | +0.28% | 46532 | 8307.777 | 0.45% | | 002007 | 华兰生物 | 14.46 | 30.81 | +0.04 | +0.28% | 58379 | 8446.476 | 0.37% | | 301331 | 恩威医药 | 27.18 | 58.09 | +0.07 | +0.26% | 6569 | 1784.174 | 0.64% | | 300636 | 同和药业 | 7.84 | 46.31 | +0.02 | +0.26% | 39775 | 3118.342 | 1.08% | | 605177 | 东亚药业 | 20.97 | -21.74 | +0.05 | +0.24% | 23557 | 4930.85 | 2.09% | | 688076 | ST诺泰 | 29.80 | 30.45 | +0.07 | +0.24% | 11548.08 | 3438.181 | 0.37% | | 688235 | 百济神州 | 235.34 | 248.34 | +0.54 | +0.23% | 20198.01 | 47238.25 | 1.76% | | 300009 | 安科生物 | 8.86 | 21.34 | +0.02 | +0.23% | 102713 | 9116.911 | 0.83% | | 000756 | 新华制药 | 14.11 | 37.56 | +0.03 | +0.21% | 23031 | 3258.421 | 0.46% | | 600420 | 国药现代 | 9.61 | 17.94 | +0.02 | +0.21% | 44920 | 4316.794 | 0.38% | | 603387 | 基蛋生物 | 9.67 | 21.08 | +0.02 | +0.21% | 101488 | 9799.386 | 2.00% | | 002864 | 盘龙药业 | 30.30 | 37.10 | +0.06 | +0.20% | 10014 | 3033.058 | 1.36% | | 600129 | 太极集团 | 15.59 | 77.00 | +0.03 | +0.19% | 36451 | 5691.228 | 0.66% | | 920047 | 诺思兰德 | 27.16 | -128.68 | +0.05 | +0.18% | 21059 | 5680.769 | 1.17% | | 688192 | 迪哲医药-U | 56.80 | -39.61 | +0.10 | +0.18% | 26623.2 | 15231.5 | 0.58% | | 000650 | 仁和药业 | 5.70 | 21.61 | +0.01 | +0.18% | 87427 | 4982.846 | 0.66% | | 300434 | 金石亚药 | 11.46 | 24.92 | +0.02 | +0.17% | 123347 | 14126.05 | 3.59% | | 920547 | 无锡晶海 | 23.04 | 28.10 | +0.04 | +0.17% | 3630 | 836.0138 | 0.96% | | 300039 | 上海凯宝 | 5.79 | 23.37 | +0.01 | +0.17% | 56708 | 3288.67 | 0.62% | | 002022 | 科华生物 | 5.98 | -4.23 | +0.01 | +0.17% | 37296 | 2222.362 | 0.73% | | 300705 | 九典制药 | 12.87 | 15.95 | +0.02 | +0.16% | 25701 | 3308.052 | 0.70% | | 688302 | 海创药业-U | 44.06 | -32.31 | +0.06 | +0.14% | 12242.48 | 5392.554 | 1.24% | | 920266 | 生物谷 | 8.20 | -25.74 | +0.01 | +0.12% | 4218 | 346.8857 | 0.36% | | 603707 | 健友股份 | 9.19 | 25.34 | +0.01 | +0.11% | 87388 | 8001.774 | 0.54% | | 603520 | 司太立 | 12.09 | 314.79 | +0.01 | +0.08% | 280789 | 34369.89 | 6.40% | | 603207 | 小方制药 | 26.27 | 20.74 | +0.02 | +0.08% | 8183 | 2150.332 | 1.50% | | 300871 | 回盛生物 | 26.29 | 18.53 | +0.01 | +0.04% | 45452 | 11951.25 | 2.25% | | 301089 | 拓新药业 | 26.93 | -44.49 | +0.01 | +0.04% | 14600 | 3943.486 | 1.60% | | 600624 | ST复华 | 4.62 | -15.66 | 0.00 | 0.00% | 62393 | 2877.016 | 0.92% | | 600771 | 广誉远 | 16.76 | 123.93 | 0.00 | 0.00% | 32035 | 5380.751 | 0.65% | | 002038 | 双鹭药业 | 6.49 | -13.91 | 0.00 | 0.00% | 254648 | 16465.77 | 2.99% | | 002141 | 贤丰控股 | 3.64 | 328.90 | 0.00 | 0.00% | 113350 | 4122.829 | 1.10% | | 920017 | 星昊医药 | 17.96 | 20.42 | 0.00 | 0.00% | 10259 | 1841.004 | 0.83% | | 002370 | 亚太药业 | 6.73 | 49.43 | 0.00 | 0.00% | 114709 | 7701.955 | 1.54% | | 002566 | 益盛药业 | 8.33 | 82.83 | 0.00 | 0.00% | 63850 | 5326.58 | 2.75% | | 300289 | 利德曼 | 6.71 | -142.02 | 0.00 | 0.00% | 38823 | 2608.218 | 0.71% | | 002688 | 金河生物 | 6.02 | 119.59 | 0.00 | 0.00% | 50796 | 3045.253 | 0.68% | | 688075 | 安旭生物 | 37.42 | 189.98 | 0.00 | 0.00% | 2839.29 | 1060.124 | 0.22% | | 301301 | 川宁生物 | 10.03 | 37.81 | 0.00 | 0.00% | 83058 | 8309.52 | 1.34% | | 300357 | 我武生物 | 25.39 | 31.22 | -0.01 | -0.04% | 66118 | 16743.54 | 1.37% | | 002653 | 海思科 | 58.50 | 85.35 | -0.03 | -0.05% | 52749 | 31281.89 | 0.98% | | 002868 | *ST绿康 | 38.80 | -58.12 | -0.02 | -0.05% | 5954 | 2304.28 | 0.56% | | 300119 | 瑞普生物 | 17.99 | 21.31 | -0.01 | -0.06% | 28818 | 5192.52 | 0.86% | | 300294 | 博雅生物 | 17.47 | 2564.48 | -0.01 | -0.06% | 29233 | 5117.496 | 0.58% | | 600557 | 康缘药业 | 13.47 | 25.44 | -0.01 | -0.07% | 36433 | 4910.145 | 0.64% | | 600750 | 华润江中 | 23.90 | 16.70 | -0.02 | -0.08% | 40193 | 9628.596 | 0.64% | | 000590 | 古汉医药 | 11.15 | -65.01 | -0.01 | -0.09% | 28429 | 3176.414 | 1.19% | | 002294 | 信立泰 | 51.24 | 84.45 | -0.05 | -0.10% | 56387 | 28968.56 | 0.51% | | 688566 | 吉贝尔 | 27.97 | 21.95 | -0.03 | -0.11% | 10304.03 | 2883.832 | 0.52% | | 300181 | 佐力药业 | 15.19 | 16.38 | -0.02 | -0.13% | 91671 | 13937.91 | 1.52% | | 300452 | 山河药辅 | 14.09 | 18.72 | -0.02 | -0.14% | 27815 | 3923.804 | 1.40% | | 002252 | 上海莱士 | 5.55 | 27.77 | -0.01 | -0.18% | 178822 | 9962.672 | 0.27% | | 002793 | 罗欣药业 | 5.52 | -22.23 | -0.01 | -0.18% | 270689 | 14986.82 | 2.49% | | 600530 | 交大昂立 | 5.42 | 1031.90 | -0.01 | -0.18% | 114472 | 6259.136 | 1.48% | | 000597 | 东北制药 | 4.92 | 28.04 | -0.01 | -0.20% | 89453 | 4414.418 | 0.63% | | 688606 | 奥泰生物 | 53.90 | 23.96 | -0.11 | -0.20% | 3951.04 | 2133.255 | 0.50% | | 000931 | 中关村 | 4.74 | 224.88 | -0.01 | -0.21% | 59309 | 2816.55 | 0.79% | | 688336 | 三生国健 | 73.03 | 15.18 | -0.16 | -0.22% | 38210.72 | 27877.7 | 0.62% | | 600535 | 天士力 | 15.09 | 19.42 | -0.04 | -0.26% | 84138 | 12651.54 | 0.56% | | 600380 | 健康元 | 10.90 | 15.17 | -0.03 | -0.27% | 102254 | 11156.06 | 0.56% | | 920566 | 梓橦宫 | 10.89 | 17.37 | -0.03 | -0.27% | 10929 | 1189.309 | 0.97% | | 000513 | 丽珠集团 | 32.56 | 14.72 | -0.09 | -0.28% | 37691 | 12292.96 | 0.66% | | 600351 | 亚宝药业 | 7.06 | 15.30 | -0.02 | -0.28% | 171913 | 12164.92 | 2.48% | | 600521 | 华海药业 | 16.24 | 65.16 | -0.05 | -0.31% | 150212 | 24420.95 | 1.00% | | 002880 | 卫光生物 | 25.63 | 24.89 | -0.08 | -0.31% | 9587 | 2456.65 | 0.42% | | 300110 | 华仁药业 | 3.14 | -8.02 | -0.01 | -0.32% | 180605 | 5657.975 | 1.53% | | 600161 | 天坛生物 | 14.21 | 28.89 | -0.05 | -0.35% | 65225 | 9279.03 | 0.33% | | 300942 | 易瑞生物 | 7.86 | 466.17 | -0.03 | -0.38% | 40185 | 3177.108 | 0.99% | | 600332 | 白云山 | 22.56 | 12.45 | -0.09 | -0.40% | 77131 | 17404.96 | 0.55% | | 002262 | 恩华药业 | 22.33 | 21.12 | -0.09 | -0.40% | 82194 | 18361 | 0.93% | | 688687 | 凯因科技 | 19.68 | 304.06 | -0.08 | -0.40% | 24362.35 | 4792.568 | 1.43% | | 002773 | 康弘药业 | 24.53 | 21.11 | -0.10 | -0.41% | 42331 | 10390.33 | 0.62% | | 600252 | 中恒集团 | 2.45 | -19.12 | -0.01 | -0.41% | 231215 | 5690.066 | 0.73% | | 000403 | 派林生物 | 11.90 | 32.03 | -0.05 | -0.42% | 57541 | 6866.45 | 0.61% | | 600993 | 马应龙 | 25.92 | 18.92 | -0.11 | -0.42% | 22010 | 5724.58 | 0.51% | | 600079 | ST人福 | 18.80 | 16.12 | -0.08 | -0.42% | 69038 | 12998.46 | 0.45% | | 603168 | 莎普爱思 | 6.71 | -9.17 | -0.03 | -0.45% | 49891 | 3356.235 | 1.34% | | 603351 | 威尔药业 | 27.01 | 24.06 | -0.13 | -0.48% | 7370 | 2002.08 | 0.54% | | 688185 | 康希诺 | 61.21 | -15029.36 | -0.30 | -0.49% | 14789.35 | 9076.77 | 1.29% | | 000538 | 云南白药 | 52.79 | 17.92 | -0.26 | -0.49% | 69430 | 36667.11 | 0.39% | | 920735 | DR德源药 | 28.27 | 14.83 | -0.14 | -0.49% | 11858 | 3358.726 | 1.04% | | 688373 | 盟科药业-U | 5.99 | -19.51 | -0.03 | -0.50% | 62765.63 | 3768.966 | 1.04% | | 603896 | 寿仙谷 | 17.39 | -298.30 | -0.09 | -0.51% | 11841 | 2066.712 | 0.60% | | 000989 | 九芝堂 | 9.60 | 30.32 | -0.05 | -0.52% | 103953 | 9904.613 | 1.50% | | 688062 | 迈威生物-U | 35.54 | -17.27 | -0.19 | -0.53% | 54422.2 | 19474.65 | 2.67% | | 002349 | 精华制药 | 7.48 | 27.84 | -0.04 | -0.53% | 83466 | 6262.68 | 1.03% | | 688331 | 荣昌生物 | 128.61 | 56.20 | -0.70 | -0.54% | 65023.24 | 83922.7 | 3.99% | | 300685 | 艾德生物 | 20.10 | 22.03 | -0.11 | -0.54% | 60287 | 12121.92 | 1.55% | | 002872 | ST天圣 | 5.39 | -32.47 | -0.03 | -0.55% | 26062 | 1405.16 | 1.21% | | 000908 | ST景峰 | 7.08 | -190.72 | -0.04 | -0.56% | 90051 | 6359.991 | 1.02% | | 300363 | 博腾股份 | 21.09 | 89.20 | -0.12 | -0.57% | 98599 | 20915.59 | 1.98% | | 600285 | 羚锐制药 | 22.23 | 15.98 | -0.13 | -0.58% | 65140 | 14437.49 | 1.15% | | 600518 | 康美药业 | 1.70 | -1594.74 | -0.01 | -0.58% | 555220 | 9457.56 | 0.40% | | 600671 | 天目药业 | 19.79 | 147.45 | -0.12 | -0.60% | 18977 | 3776.774 | 1.56% | | 920656 | 海昇药业 | 16.23 | 21.27 | -0.10 | -0.61% | 3880 | 631.7414 | 1.20% | | 600276 | 恒瑞医药 | 53.53 | 43.76 | -0.35 | -0.65% | 422496 | 227012.8 | 0.66% | | 688575 | 亚辉龙 | 13.72 | 251.72 | -0.09 | -0.65% | 31445.22 | 4326.96 | 0.55% | | 600572 | 康恩贝 | 4.45 | 23.35 | -0.03 | -0.67% | 359700 | 16021.71 | 1.42% | | 688506 | 百利天恒 | 270.83 | -86.23 | -1.91 | -0.70% | 9848.769 | 26820.59 | 0.24% | | 002644 | 佛慈制药 | 8.33 | 81.04 | -0.06 | -0.72% | 25326 | 2116.571 | 0.50% | | 600196 | 复星医药 | 24.71 | 18.98 | -0.18 | -0.72% | 150445 | 37255.91 | 0.71% | | 002817 | 黄山胶囊 | 8.21 | 38.66 | -0.06 | -0.73% | 56706 | 4687.56 | 1.96% | | 600227 | 赤天化 | 4.06 | -26.54 | -0.03 | -0.73% | 1303641 | 51786.12 | 10.20% | | 605507 | 国邦医药 | 23.74 | 17.31 | -0.18 | -0.75% | 34038 | 8113.594 | 0.61% | | 600085 | 同仁堂 | 27.56 | 35.05 | -0.21 | -0.76% | 55750 | 15371.8 | 0.41% | | 301207 | 华兰疫苗 | 19.35 | 62.02 | -0.15 | -0.77% | 39295 | 7600.681 | 0.65% | | 688177 | 百奥泰 | 20.44 | -21.68 | -0.16 | -0.78% | 16499.45 | 3398.328 | 0.40% | | 002099 | 海翔药业 | 6.29 | -137.85 | -0.05 | -0.79% | 241085 | 15295.14 | 1.49% | | 000999 | 华润三九 | 25.69 | 13.25 | -0.22 | -0.85% | 106977 | 27524.6 | 0.64% | | 688176 | 亚虹医药-U | 12.75 | -16.36 | -0.11 | -0.86% | 68767.28 | 8790.682 | 1.58% | | 002900 | 哈三联 | 11.46 | -11.41 | -0.10 | -0.87% | 28140 | 3229.757 | 1.75% | | 688366 | 昊海生科 | 39.30 | 38.58 | -0.35 | -0.88% | 3607.78 | 1421.44 | 0.19% | | 002932 | *ST明德 | 16.82 | -296.85 | -0.15 | -0.88% | 22394 | 3772.157 | 1.43% | | 300199 | 翰宇药业 | 20.55 | 192.04 | -0.19 | -0.92% | 342731 | 71684.54 | 4.60% | | 603439 | 三力制药 | 11.13 | 93.42 | -0.12 | -1.07% | 21882 | 2448.682 | 0.54% | | 002873 | 新天药业 | 9.99 | 289.65 | -0.11 | -1.09% | 60353 | 6048.39 | 2.52% | | 688180 | 君实生物-U | 39.94 | -62.05 | -0.44 | -1.09% | 114292 | 45833.78 | 1.49% | | 688428 | 诺诚健华 | 26.35 | 63.67 | -0.30 | -1.13% | 59534.64 | 15766.68 | 2.22% | | 300534 | 陇神戎发 | 9.36 | 57.51 | -0.11 | -1.16% | 65455 | 6096.019 | 2.17% | | 000915 | 华特达因 | 28.62 | 14.48 | -0.34 | -1.17% | 23675 | 6800.678 | 1.01% | | 600479 | 千金药业 | 10.88 | 17.38 | -0.13 | -1.18% | 78413 | 8582.375 | 1.87% | | 603456 | 九洲药业 | 13.62 | 18.58 | -0.17 | -1.23% | 139719 | 19168.9 | 1.57% | | 001367 | 海森药业 | 23.40 | 26.69 | -0.30 | -1.27% | 24137 | 5678.729 | 1.98% | | 000919 | 金陵药业 | 7.29 | 76.93 | -0.10 | -1.35% | 161615 | 11781.59 | 2.60% | | 600613 | 神奇制药 | 5.80 | 85.73 | -0.08 | -1.36% | 76565 | 4466.256 | 1.60% | | 600216 | 浙江医药 | 14.34 | 18.35 | -0.20 | -1.38% | 171573 | 24592.97 | 1.80% | | 603590 | 康辰药业 | 34.87 | 32.87 | -0.53 | -1.50% | 21768 | 7644.076 | 1.38% | | 600436 | 片仔癀 | 141.23 | 44.79 | -2.32 | -1.62% | 27230 | 38490.45 | 0.45% | | 000739 | 普洛药业 | 17.96 | 23.35 | -0.31 | -1.70% | 78174 | 14196.73 | 0.68% | | 002821 | 凯莱英 | 123.40 | 40.11 | -2.16 | -1.72% | 52337 | 64288.14 | 1.65% | | 002907 | 华森制药 | 13.71 | 99.53 | -0.24 | -1.72% | 21707 | 2986.699 | 0.65% | | 600195 | 中牧股份 | 7.39 | 57.39 | -0.13 | -1.73% | 106252 | 7909.72 | 1.04% | | 603566 | 普莱柯 | 11.76 | 23.55 | -0.21 | -1.75% | 46115 | 5454.576 | 1.33% | | 002755 | 奥赛康 | 16.64 | 57.99 | -0.31 | -1.83% | 113088 | 18943.32 | 1.22% | | 300702 | 天宇股份 | 20.70 | 75.25 | -0.39 | -1.85% | 21363 | 4474.442 | 1.02% | | 300832 | 新产业 | 47.20 | 22.83 | -1.05 | -2.18% | 55801 | 26341.6 | 0.82% | | 000790 | 华神科技 | 4.47 | -9.19 | -0.10 | -2.19% | 618790 | 27619.29 | 9.94% | | 605199 | ST葫芦娃 | 6.63 | -7.79 | -0.16 | -2.36% | 22623 | 1495.958 | 0.57% | | 688189 | 南新制药 | 8.73 | -16.86 | -0.22 | -2.46% | 125462.3 | 11118.24 | 4.57% | | 002422 | 科伦药业 | 33.70 | 34.27 | -0.87 | -2.52% | 107539 | 36413.73 | 0.82% | | 002437 | 誉衡药业 | 3.43 | 18.58 | -0.09 | -2.56% | 653142 | 22422.05 | 3.13% | | 002737 | 葵花药业 | 13.52 | -38.58 | -0.36 | -2.59% | 98097 | 13371.05 | 1.68% | | 688513 | 苑东生物 | 62.67 | 40.33 | -1.71 | -2.66% | 15662.57 | 9870.507 | 0.89% | | 688399 | 硕世生物 | 60.10 | -153.79 | -1.65 | -2.67% | 13322.4 | 8018.59 | 1.59% | | 688136 | 科兴制药 | 24.34 | 43.72 | -0.73 | -2.91% | 38033.21 | 9332.474 | 1.89% | | 688278 | 特宝生物 | 56.52 | 22.76 | -1.73 | -2.97% | 28584.6 | 16334.54 | 0.70% | | 688382 | 益方生物-U | 22.53 | -42.90 | -0.77 | -3.30% | 119951.5 | 27822.65 | 2.07% | | 002001 | 新和成 | 33.55 | 15.36 | -1.25 | -3.59% | 437365 | 146529.2 | 1.44% | | 688799 | 华纳药厂 | 56.51 | 33.14 | -2.17 | -3.70% | 28300.15 | 16148.56 | 2.16% | | 000423 | 东阿阿胶 | 52.85 | 19.24 | -2.15 | -3.91% | 63158 | 33760.09 | 0.98% | | 688193 | 仁度生物 | 57.91 | 167.40 | -2.71 | -4.47% | 15184.4 | 8811.481 | 3.79% | | 603718 | 海利生物 | 3.71 | -7.65 | -0.19 | -4.87% | 180305 | 6691.1 | 2.78% | | 002102 | ST能特 | 2.52 | 129.74 | -0.13 | -4.91% | 64132 | 1616.126 | 0.30% | | 002198 | 嘉应制药 | 5.55 | 102.31 | -0.29 | -4.97% | 9731 | 540.0705 | 0.19% | | 002082 | 万邦德 | 27.07 | -208.31 | -1.42 | -4.98% | 906 | 245.25 | 0.02% | | 600080 | ST金花 | 7.24 | 147.92 | -0.38 | -4.99% | 1895 | 137.198 | 0.05% | | 002898 | *ST赛隆 | 8.30 | -20.91 | -0.44 | -5.03% | 538 | 44.654 | 0.05% | | 002581 | *ST未名 | 6.41 | -31.64 | -0.34 | -5.04% | 7372 | 472.55 | 0.18% | | 920575 | 康乐卫士 | 4.83 | -2.42 | -2.07 | -30.00% | 154117 | 7580.802 | 8.20% |
|