|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)医药制造业上涨家数:58下跌家数:260平均涨幅:-1.40%平均换手:2.25%总成交额:597.53亿元 更新时间：2026-06-30 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 43.30 | 310.57 | +5.01 | +13.08% | 184974.4 | 76670.05 | 4.56% | | 300006 | 莱美药业 | 5.27 | -40.93 | +0.54 | +11.42% | 710782 | 37284.28 | 6.73% | | 688670 | 金迪克 | 16.65 | -11.19 | +1.55 | +10.26% | 43070.24 | 6892.29 | 3.50% | | 603222 | 济民健康 | 8.45 | -17.21 | +0.77 | +10.03% | 94424 | 7897.48 | 1.80% | | 301281 | 科源制药 | 48.70 | 224.02 | +3.89 | +8.68% | 35807 | 17183.84 | 5.05% | | 300401 | 花园生物 | 21.83 | 45.89 | +1.74 | +8.66% | 418023 | 84829.02 | 7.81% | | 688336 | 三生国健 | 53.50 | 16.12 | +3.75 | +7.54% | 236579.9 | 123900.2 | 2.65% | | 002653 | 海思科 | 65.12 | 95.01 | +4.06 | +6.65% | 149250 | 97596.45 | 2.78% | | 920367 | 新赣江 | 22.50 | 128.79 | +1.31 | +6.18% | 92235 | 19632.79 | 21.96% | | 301093 | 华兰股份 | 132.78 | 513.42 | +6.78 | +5.38% | 87557 | 118690 | 5.59% | | 603139 | 康惠股份 | 42.10 | -14.24 | +2.14 | +5.36% | 65915 | 26529.73 | 6.60% | | 603976 | 正川股份 | 28.45 | 290.32 | +1.38 | +5.10% | 67087 | 18897.86 | 4.44% | | 002038 | 双鹭药业 | 5.85 | -12.54 | +0.27 | +4.84% | 600702 | 34725.76 | 7.05% | | 002141 | 贤丰控股 | 5.42 | 489.73 | +0.24 | +4.63% | 1434178 | 76473.96 | 13.88% | | 688136 | 科兴制药 | 20.90 | 37.54 | +0.85 | +4.24% | 86381.33 | 17668.79 | 4.29% | | 002728 | 特一药业 | 9.17 | 62.04 | +0.37 | +4.20% | 379444 | 34256.86 | 11.43% | | 000566 | 海南海药 | 4.73 | -14.01 | +0.19 | +4.19% | 1360048 | 64049.22 | 10.49% | | 300434 | 金石亚药 | 11.19 | 24.33 | +0.38 | +3.52% | 431191 | 47850.17 | 12.56% | | 600129 | 太极集团 | 13.50 | 66.68 | +0.45 | +3.45% | 193257 | 25655.47 | 3.50% | | 002898 | 赛隆退 | 0.33 | -0.45 | +0.01 | +3.13% | 129512 | 414.94 | 12.79% | | 600671 | 天目药业 | 17.11 | 127.48 | +0.49 | +2.95% | 26918 | 4656.82 | 2.21% | | 300204 | 舒泰神 | 23.91 | -136.22 | +0.63 | +2.71% | 485058 | 115257 | 10.69% | | 688373 | 盟科药业 | 4.49 | -14.63 | +0.11 | +2.51% | 158098.3 | 7119.678 | 2.61% | | 688068 | 热景生物 | 86.75 | -32.62 | +1.86 | +2.19% | 42605.15 | 37687.75 | 4.59% | | 688338 | 赛科希德 | 29.36 | 36.33 | +0.61 | +2.12% | 16434.31 | 4715.698 | 1.55% | | 000756 | 新华制药 | 13.87 | 36.92 | +0.28 | +2.06% | 250500 | 34562.15 | 5.02% | | 688767 | 博拓生物 | 32.88 | 161.98 | +0.66 | +2.05% | 13072.45 | 4135.881 | 0.88% | | 300497 | 富祥股份 | 21.81 | 2988.42 | +0.43 | +2.01% | 405956 | 86811.98 | 8.90% | | 688221 | 前沿生物 | 22.44 | 2427.78 | +0.44 | +2.00% | 185403.1 | 41135.64 | 4.95% | | 300181 | 佐力药业 | 14.09 | 15.20 | +0.26 | +1.88% | 152658 | 20992.62 | 2.53% | | 002437 | 誉衡药业 | 2.72 | 14.74 | +0.05 | +1.87% | 1216842 | 33200.75 | 5.79% | | 002693 | 双成药业 | 9.28 | 118.29 | +0.17 | +1.87% | 240172 | 22175.44 | 5.84% | | 605177 | 东亚药业 | 17.52 | -18.16 | +0.32 | +1.86% | 22465 | 3861.58 | 1.98% | | 688578 | 艾力斯 | 108.85 | 20.29 | +1.84 | +1.72% | 102965.6 | 111328.3 | 2.29% | | 002370 | 亚太药业 | 5.46 | 40.10 | +0.09 | +1.68% | 445835 | 24319.85 | 5.98% | | 000518 | 四环生物 | 3.23 | -102.35 | +0.05 | +1.57% | 227669 | 7257.209 | 2.21% | | 000908 | 景峰医药 | 5.56 | -149.77 | +0.08 | +1.46% | 164415 | 9016.431 | 1.87% | | 300436 | 广生堂 | 108.00 | -79.90 | +1.44 | +1.35% | 132678 | 143060.1 | 9.70% | | 002932 | *ST明德 | 14.43 | -254.67 | +0.18 | +1.26% | 38878 | 5738.06 | 2.49% | | 688217 | 睿昂基因 | 20.54 | -19.54 | +0.21 | +1.03% | 8006.48 | 1628.217 | 1.43% | | 688399 | 硕世生物 | 45.74 | -117.05 | +0.44 | +0.97% | 7748.36 | 3499.452 | 0.92% | | 603456 | 九洲药业 | 13.71 | 18.70 | +0.13 | +0.96% | 218384 | 29831.64 | 2.46% | | 002102 | ST能特 | 2.18 | 112.24 | +0.02 | +0.93% | 108907 | 2333.89 | 0.50% | | 688266 | 泽璟制药 | 115.29 | 61.29 | +0.88 | +0.77% | 71622.43 | 82092.98 | 2.71% | | 688428 | 诺诚健华 | 28.83 | 69.76 | +0.22 | +0.77% | 103207.3 | 29565.25 | 3.81% | | 301509 | 金凯生科 | 29.48 | 47.96 | +0.20 | +0.68% | 31767 | 9172.36 | 5.60% | | 300142 | 沃森生物 | 12.91 | 72.25 | +0.07 | +0.55% | 562052 | 71885.66 | 3.60% | | 300199 | 翰宇药业 | 22.21 | 207.55 | +0.11 | +0.50% | 325521 | 72327.77 | 4.37% | | 688687 | 凯因科技 | 16.07 | 248.29 | +0.07 | +0.44% | 25130.65 | 3970.883 | 1.47% | | 688759 | 必贝特 | 31.24 | -82.46 | +0.13 | +0.42% | 27057.49 | 8314.426 | 5.07% | | 600488 | 津药药业 | 4.86 | 200.96 | +0.02 | +0.41% | 876266 | 42743.31 | 8.03% | | 688553 | 汇宇制药 | 10.65 | 295.81 | +0.04 | +0.38% | 76224.45 | 8159.348 | 1.50% | | 300558 | 贝达药业 | 64.65 | 61.66 | +0.21 | +0.33% | 144420 | 92607.5 | 3.44% | | 688180 | 君实生物 | 34.04 | -52.88 | +0.08 | +0.24% | 200750.7 | 68378.78 | 2.62% | | 688506 | 百利天恒 | 297.70 | -94.79 | +0.69 | +0.23% | 18497.56 | 54118.65 | 0.45% | | 688321 | 微芯生物 | 26.23 | 118.09 | +0.05 | +0.19% | 86739.22 | 22822.01 | 2.13% | | 688117 | 圣诺生物 | 26.81 | 23.82 | +0.03 | +0.11% | 58192.37 | 15544.02 | 3.70% | | 688062 | 迈威生物 | 28.50 | -13.85 | +0.03 | +0.11% | 76397.76 | 21582.29 | 3.74% | | 600624 | ST复华 | 3.28 | -11.12 | 0.00 | 0.00% | 35009 | 1146.46 | 0.52% | | 300111 | 向日葵 | 2.88 | -391.51 | 0.00 | 0.00% | 322496 | 9284.609 | 2.88% | | 688302 | 海创药业 | 35.05 | -25.70 | 0.00 | 0.00% | 10547.75 | 3733.036 | 1.07% | | 688253 | 英诺特 | 58.68 | 89.50 | 0.00 | 0.00% | 6836.56 | 3973.742 | 0.50% | | 688513 | 苑东生物 | 44.49 | 28.63 | -0.01 | -0.02% | 12432.91 | 5508.146 | 0.70% | | 301246 | 宏源药业 | 26.83 | 42.17 | -0.01 | -0.04% | 77413 | 20610.37 | 4.47% | | 300683 | 海特生物 | 24.83 | -13.52 | -0.01 | -0.04% | 42482 | 10498.18 | 3.48% | | 688382 | 益方生物 | 18.34 | -34.92 | -0.01 | -0.05% | 116395.1 | 21162.87 | 2.01% | | 300966 | 共同药业 | 27.49 | -44.48 | -0.03 | -0.11% | 37319 | 10086.57 | 4.87% | | 600851 | 海欣股份 | 8.87 | 62.28 | -0.01 | -0.11% | 342676 | 29533.79 | 4.64% | | 688443 | 智翔金泰 | 23.34 | -15.17 | -0.04 | -0.17% | 40503.11 | 9413.255 | 2.82% | | 002821 | 凯莱英 | 167.45 | 54.41 | -0.30 | -0.18% | 132764 | 219014.5 | 4.19% | | 002099 | 海翔药业 | 5.31 | -116.38 | -0.01 | -0.19% | 134653 | 7133.46 | 0.83% | | 300841 | 康华生物 | 46.80 | 26.84 | -0.10 | -0.21% | 18319 | 8546.511 | 1.51% | | 688426 | 康为世纪 | 18.68 | -21.01 | -0.04 | -0.21% | 15210.15 | 2842.069 | 1.36% | | 688566 | 吉贝尔 | 25.74 | 20.37 | -0.07 | -0.27% | 21926.5 | 5643.581 | 1.09% | | 688235 | 百济神州 | 255.19 | 124.36 | -0.71 | -0.28% | 50254.42 | 127688.1 | 4.37% | | 688393 | 安必平 | 17.86 | -44.22 | -0.05 | -0.28% | 13827.42 | 2449.807 | 1.48% | | 920735 | 德源药业 | 24.23 | 12.71 | -0.07 | -0.29% | 23372 | 5681.706 | 2.05% | | 002020 | 京新药业 | 12.59 | 14.27 | -0.04 | -0.32% | 130955 | 16452.83 | 2.00% | | 002755 | 奥赛康 | 13.44 | 46.84 | -0.05 | -0.37% | 83191 | 11092.78 | 0.90% | | 603718 | *ST海利 | 2.65 | -5.47 | -0.01 | -0.38% | 84442 | 2244.16 | 1.30% | | 301075 | 多瑞医药 | 58.08 | -46.21 | -0.22 | -0.38% | 10016 | 5851.53 | 1.25% | | 688526 | 科前生物 | 12.21 | 14.60 | -0.05 | -0.41% | 8297.019 | 1005.189 | 0.18% | | 600479 | 千金药业 | 9.27 | 14.81 | -0.04 | -0.43% | 34165 | 3174.28 | 0.82% | | 000534 | 万泽股份 | 27.53 | 69.51 | -0.12 | -0.43% | 77816 | 21407.42 | 1.55% | | 688185 | 康希诺 | 51.19 | -12569.07 | -0.23 | -0.45% | 13164.03 | 6734.575 | 1.15% | | 603520 | 司太立 | 10.83 | 281.98 | -0.06 | -0.55% | 171512 | 18353.77 | 3.91% | | 002581 | *ST未名 | 3.16 | -15.60 | -0.02 | -0.63% | 34335 | 1079.17 | 0.86% | | 300009 | 安科生物 | 7.87 | 18.95 | -0.05 | -0.63% | 154390 | 12101.99 | 1.25% | | 002872 | ST天圣 | 4.44 | -26.75 | -0.03 | -0.67% | 12221 | 543.28 | 0.57% | | 688505 | 复旦张江 | 7.33 | -49.86 | -0.05 | -0.68% | 54385.95 | 3969.082 | 0.77% | | 002562 | 兄弟科技 | 4.37 | 45.64 | -0.03 | -0.68% | 129503 | 5628.08 | 1.59% | | 300501 | 海顺新材 | 12.49 | -67.65 | -0.09 | -0.72% | 28341 | 3526.91 | 1.99% | | 000915 | 华特达因 | 28.10 | 14.21 | -0.21 | -0.74% | 30035 | 8416.449 | 1.28% | | 920050 | 爱舍伦 | 26.57 | 18.90 | -0.21 | -0.78% | 927 | 247.2855 | 0.51% | | 920575 | *ST康乐 | 3.77 | -1.89 | -0.03 | -0.79% | 17611 | 664.657 | 0.94% | | 688192 | 迪哲医药 | 40.37 | -28.15 | -0.33 | -0.81% | 49942.61 | 20187.93 | 1.08% | | 688656 | 浩欧博 | 98.91 | 289.00 | -0.81 | -0.81% | 3692.85 | 3644.465 | 0.58% | | 002082 | ST万邦 | 10.66 | -82.03 | -0.09 | -0.84% | 99603 | 10603.16 | 1.75% | | 300267 | 尔康制药 | 3.32 | -17.34 | -0.03 | -0.90% | 230564 | 7587.29 | 1.62% | | 603087 | 甘李药业 | 57.04 | 33.27 | -0.53 | -0.92% | 51527 | 29302.63 | 0.92% | | 688658 | 悦康药业 | 12.89 | -23.56 | -0.12 | -0.92% | 103704.2 | 13430.56 | 2.30% | | 920729 | 永顺生物 | 6.31 | 44.89 | -0.06 | -0.94% | 3723 | 238.5369 | 0.48% | | 688606 | 奥泰生物 | 41.24 | 18.33 | -0.41 | -0.98% | 4360.73 | 1788.648 | 0.55% | | 600276 | 恒瑞医药 | 52.40 | 42.84 | -0.53 | -1.00% | 832048.9 | 436700.8 | 1.30% | | 000423 | 东阿阿胶 | 45.32 | 16.50 | -0.48 | -1.05% | 31670 | 14389.22 | 0.49% | | 600557 | 康缘药业 | 11.83 | 22.34 | -0.13 | -1.09% | 96944 | 11558.8 | 1.71% | | 600867 | 通化东宝 | 8.08 | 12.95 | -0.09 | -1.10% | 393556 | 31724.09 | 1.99% | | 300086 | 康芝药业 | 5.91 | -11.58 | -0.07 | -1.17% | 213990 | 12562.58 | 4.86% | | 300639 | 凯普生物 | 4.99 | -30.31 | -0.06 | -1.19% | 85535 | 4249.4 | 1.36% | | 688298 | 东方生物 | 17.93 | -6.55 | -0.22 | -1.21% | 10997.94 | 1962.148 | 0.55% | | 600513 | 联环药业 | 14.55 | -36.13 | -0.18 | -1.22% | 91363 | 13366.47 | 3.20% | | 688247 | 宣泰医药 | 7.58 | 78.89 | -0.10 | -1.30% | 17374.3 | 1305.763 | 0.38% | | 002198 | ST嘉应 | 3.00 | 55.30 | -0.04 | -1.32% | 39290 | 1183.91 | 0.77% | | 920946 | 森萱医药 | 9.73 | 27.79 | -0.13 | -1.32% | 32383 | 3163.634 | 0.76% | | 603392 | 万泰生物 | 26.92 | -87.62 | -0.36 | -1.32% | 36596 | 9861.689 | 0.29% | | 603439 | 三力制药 | 12.62 | 105.93 | -0.17 | -1.33% | 66930 | 8421.79 | 1.66% | | 603567 | 珍宝岛 | 4.40 | -2.55 | -0.06 | -1.35% | 320183 | 14447.85 | 3.41% | | 002332 | 仙琚制药 | 8.02 | 19.86 | -0.11 | -1.35% | 47556 | 3823.13 | 0.48% | | 600196 | 复星医药 | 22.42 | 17.22 | -0.31 | -1.36% | 267704 | 59810.43 | 1.26% | | 920566 | 梓橦宫 | 9.38 | 14.86 | -0.13 | -1.37% | 12298 | 1158.342 | 1.09% | | 603351 | 威尔药业 | 24.44 | 21.77 | -0.34 | -1.37% | 4353 | 1065.93 | 0.32% | | 002030 | 达安基因 | 5.02 | -7.87 | -0.07 | -1.38% | 118837 | 5949.4 | 0.85% | | 300357 | 我武生物 | 23.29 | 28.64 | -0.33 | -1.40% | 87461 | 20374.25 | 1.81% | | 300573 | 兴齐眼药 | 40.89 | 19.32 | -0.58 | -1.40% | 67524 | 27500.14 | 2.46% | | 688331 | 荣昌生物 | 129.73 | 56.69 | -1.85 | -1.41% | 106608.2 | 138765.1 | 6.54% | | 688091 | 上海谊众 | 40.27 | 121.45 | -0.58 | -1.42% | 27181.72 | 11045.28 | 1.32% | | 600521 | 华海药业 | 14.46 | 58.02 | -0.21 | -1.43% | 135697 | 19618.08 | 0.91% | | 600211 | 西藏药业 | 37.45 | 12.48 | -0.55 | -1.45% | 30997 | 11681.22 | 0.96% | | 603669 | 灵康药业 | 5.38 | -22.32 | -0.08 | -1.47% | 338951 | 18420.7 | 4.76% | | 300239 | 东宝生物 | 5.32 | 57.43 | -0.08 | -1.48% | 173200 | 9093.79 | 2.94% | | 002817 | 黄山胶囊 | 5.88 | 27.69 | -0.09 | -1.51% | 61444 | 3607.34 | 2.12% | | 600222 | 太龙药业 | 7.14 | 67.10 | -0.11 | -1.52% | 324550 | 23864.75 | 5.66% | | 920344 | 三元基因 | 19.04 | 125.66 | -0.30 | -1.55% | 8956 | 1712.987 | 0.79% | | 000650 | 仁和药业 | 5.00 | 18.96 | -0.08 | -1.57% | 147826 | 7422.26 | 1.11% | | 000739 | 普洛药业 | 16.76 | 21.79 | -0.27 | -1.59% | 68783 | 11494.16 | 0.59% | | 920478 | 峆一药业 | 9.14 | 29.49 | -0.15 | -1.61% | 45858 | 4175.701 | 6.93% | | 600227 | 赤天化 | 2.43 | -15.88 | -0.04 | -1.62% | 261027 | 6366.28 | 2.04% | | 688197 | 首药控股 | 33.30 | -53.15 | -0.56 | -1.65% | 14589.22 | 4865.361 | 2.28% | | 300463 | 迈克生物 | 8.23 | -97.92 | -0.14 | -1.67% | 34274 | 2831.65 | 0.70% | | 300942 | 易瑞生物 | 5.80 | 344.00 | -0.10 | -1.69% | 40955 | 2381.77 | 1.01% | | 002675 | 东诚药业 | 12.52 | 50.53 | -0.22 | -1.73% | 60580 | 7592.66 | 0.81% | | 300601 | 康泰生物 | 11.38 | 156.47 | -0.20 | -1.73% | 105815 | 12072.15 | 1.18% | | 002873 | 新天药业 | 7.33 | 212.52 | -0.13 | -1.74% | 53854 | 3968.58 | 2.25% | | 600572 | 康恩贝 | 3.92 | 20.58 | -0.07 | -1.75% | 187569 | 7393.59 | 0.74% | | 600267 | 海正药业 | 10.15 | 17.06 | -0.19 | -1.84% | 151172 | 15387.53 | 1.28% | | 002422 | 科伦药业 | 38.44 | 39.09 | -0.72 | -1.84% | 297114 | 112841.2 | 2.28% | | 920047 | 诺思兰德 | 20.63 | -97.74 | -0.39 | -1.86% | 84668 | 17305.88 | 4.70% | | 603168 | 莎普爱思 | 4.75 | -6.49 | -0.09 | -1.86% | 69987 | 3347.51 | 1.88% | | 300723 | 一品红 | 37.27 | 84.18 | -0.71 | -1.87% | 137623 | 51098.5 | 3.28% | | 002550 | 千红制药 | 6.26 | 24.81 | -0.12 | -1.88% | 199962 | 12442.69 | 2.12% | | 300642 | 透景生命 | 11.92 | -791.27 | -0.23 | -1.89% | 28705 | 3418.75 | 2.08% | | 600079 | ST人福 | 16.48 | 14.13 | -0.32 | -1.90% | 78138 | 12911.21 | 0.51% | | 301331 | 恩威医药 | 21.57 | 46.10 | -0.42 | -1.91% | 15020 | 3189.03 | 1.46% | | 300381 | 溢多利 | 5.62 | -330.52 | -0.11 | -1.92% | 57474 | 3232.63 | 1.20% | | 300452 | 山河药辅 | 11.70 | 15.55 | -0.23 | -1.93% | 26586 | 3118.02 | 1.34% | | 603707 | 健友股份 | 7.12 | 19.64 | -0.14 | -1.93% | 121386 | 8675.6 | 0.75% | | 002317 | 众生药业 | 24.37 | 70.70 | -0.48 | -1.93% | 387462 | 94724.1 | 5.09% | | 300147 | *ST香雪 | 9.61 | -4.49 | -0.19 | -1.94% | 67237 | 6399.43 | 1.02% | | 688076 | ST诺泰 | 27.04 | 27.63 | -0.54 | -1.96% | 17485.81 | 4714.232 | 0.55% | | 688765 | 禾元生物 | 50.52 | -124.65 | -1.03 | -2.00% | 31335.31 | 15879.5 | 6.77% | | 300583 | 赛托生物 | 11.18 | -50.47 | -0.23 | -2.02% | 26743 | 2995.62 | 1.44% | | 688163 | 赛伦生物 | 47.11 | 104.91 | -0.97 | -2.02% | 21396.78 | 10001.92 | 1.98% | | 600201 | 生物股份 | 11.61 | 123.78 | -0.24 | -2.03% | 114429 | 13227.35 | 1.03% | | 002773 | 康弘药业 | 20.49 | 17.64 | -0.44 | -2.10% | 78333 | 15972.62 | 1.14% | | 600329 | 达仁堂 | 37.17 | 13.13 | -0.80 | -2.11% | 27413 | 10199.6 | 0.48% | | 920017 | 星昊医药 | 16.60 | 18.73 | -0.36 | -2.12% | 28564 | 4721.098 | 2.33% | | 000989 | 九芝堂 | 7.81 | 24.67 | -0.17 | -2.13% | 89533 | 6997.42 | 1.29% | | 688189 | ST南新 | 5.93 | -11.45 | -0.13 | -2.15% | 31940.8 | 1907.37 | 1.16% | | 000931 | 中关村 | 4.09 | 194.04 | -0.09 | -2.15% | 73789 | 3013.1 | 0.98% | | 920230 | 欧康医药 | 9.96 | 83.22 | -0.22 | -2.16% | 14506 | 1445.528 | 3.07% | | 300016 | 北陆药业 | 7.68 | 36.27 | -0.17 | -2.17% | 188241 | 14454.63 | 3.35% | | 688166 | 博瑞医药 | 35.18 | 301.51 | -0.78 | -2.17% | 82653.1 | 29370.99 | 1.90% | | 920266 | 生物谷 | 6.29 | -19.74 | -0.14 | -2.18% | 6429 | 408.0455 | 0.54% | | 600530 | 交大昂立 | 4.92 | 936.70 | -0.11 | -2.19% | 104296 | 5201 | 1.35% | | 600332 | 白云山 | 20.10 | 11.09 | -0.45 | -2.19% | 47049 | 9488.74 | 0.33% | | 002294 | 信立泰 | 32.17 | 53.02 | -0.73 | -2.22% | 221631 | 71320.36 | 1.99% | | 688575 | 亚辉龙 | 8.72 | 159.99 | -0.20 | -2.24% | 50625.92 | 4434.306 | 0.89% | | 688317 | 之江生物 | 15.21 | -66.74 | -0.35 | -2.25% | 16965.26 | 2584.324 | 0.88% | | 688176 | 亚虹医药 | 9.99 | -12.84 | -0.23 | -2.25% | 78832.98 | 7907.513 | 1.81% | | 300832 | 新产业 | 42.03 | 20.33 | -0.97 | -2.26% | 51827 | 21678.03 | 0.76% | | 688739 | 成大生物 | 19.48 | 140.68 | -0.45 | -2.26% | 13701.61 | 2692 | 0.33% | | 000538 | 云南白药 | 47.43 | 16.10 | -1.10 | -2.27% | 61590 | 29465.41 | 0.35% | | 603896 | 寿仙谷 | 12.93 | -221.79 | -0.30 | -2.27% | 15579 | 2028.62 | 0.79% | | 301507 | 民生健康 | 12.06 | 36.18 | -0.28 | -2.27% | 30682 | 3696.29 | 2.78% | | 600594 | 益佰制药 | 2.98 | -6.75 | -0.07 | -2.30% | 132274 | 3956.67 | 1.67% | | 688289 | 圣湘生物 | 14.36 | 53.01 | -0.34 | -2.31% | 38548.06 | 5556.976 | 0.67% | | 002022 | 科华生物 | 4.58 | -3.24 | -0.11 | -2.35% | 51394 | 2374.84 | 1.00% | | 920982 | 锦波生物 | 126.50 | 23.32 | -3.05 | -2.35% | 6249 | 7939.064 | 1.13% | | 300026 | 红日药业 | 2.90 | 364.82 | -0.07 | -2.36% | 250528 | 7304.47 | 0.83% | | 920656 | 海昇药业 | 13.60 | 17.83 | -0.33 | -2.37% | 4738 | 651.1098 | 1.46% | | 000623 | 吉林敖东 | 17.67 | 7.70 | -0.43 | -2.38% | 124779 | 22237.98 | 1.05% | | 002923 | 润都股份 | 9.45 | -63.63 | -0.23 | -2.38% | 54201 | 5146.43 | 2.10% | | 002262 | 恩华药业 | 18.89 | 17.87 | -0.46 | -2.38% | 79682 | 15126.85 | 0.90% | | 300485 | 赛升药业 | 9.44 | -219.28 | -0.23 | -2.38% | 149916 | 14075.43 | 5.48% | | 688363 | 华熙生物 | 35.48 | 67.07 | -0.87 | -2.39% | 23361.49 | 8287.095 | 0.49% | | 000788 | 北大医药 | 4.88 | 45.28 | -0.12 | -2.40% | 115906 | 5649.04 | 1.94% | | 688177 | 百奥泰 | 16.94 | -17.97 | -0.42 | -2.42% | 24157.58 | 4132.294 | 0.58% | | 300685 | 艾德生物 | 16.85 | 18.47 | -0.42 | -2.43% | 63587 | 10699.85 | 1.63% | | 603658 | 安图生物 | 29.17 | 16.11 | -0.73 | -2.44% | 13811 | 4040.07 | 0.24% | | 300636 | 同和药业 | 6.38 | 37.69 | -0.16 | -2.45% | 46524 | 2955.49 | 1.27% | | 600161 | 天坛生物 | 11.53 | 23.44 | -0.29 | -2.45% | 103992 | 12046.22 | 0.53% | | 600085 | 同仁堂 | 22.97 | 29.21 | -0.58 | -2.46% | 66867 | 15452.01 | 0.49% | | 920433 | 大唐药业 | 4.34 | -13.53 | -0.11 | -2.47% | 11679 | 509.8485 | 0.69% | | 603566 | 普莱柯 | 9.83 | 19.68 | -0.25 | -2.48% | 15217 | 1496.1 | 0.44% | | 300534 | 陇神戎发 | 7.06 | 43.38 | -0.18 | -2.49% | 45620 | 3227.57 | 1.51% | | 002393 | 力生制药 | 14.11 | 10.56 | -0.36 | -2.49% | 20897 | 2947.73 | 0.70% | | 000153 | 丰原药业 | 5.07 | 23.94 | -0.13 | -2.50% | 61915 | 3143.71 | 1.35% | | 603207 | 小方制药 | 22.38 | 17.66 | -0.58 | -2.53% | 12160 | 2734.55 | 2.23% | | 688278 | 特宝生物 | 54.00 | 21.75 | -1.40 | -2.53% | 24763.42 | 13394 | 0.61% | | 301277 | 新天地 | 8.80 | 34.24 | -0.23 | -2.55% | 24706 | 2179.65 | 0.63% | | 002275 | 桂林三金 | 12.22 | 15.86 | -0.32 | -2.55% | 13335 | 1640.15 | 0.24% | | 600420 | 国药现代 | 7.97 | 14.88 | -0.21 | -2.57% | 59673 | 4795.42 | 0.50% | | 688468 | 科美诊断 | 5.67 | 59.33 | -0.15 | -2.58% | 27057.42 | 1543.86 | 0.67% | | 688520 | 神州细胞 | 34.39 | -20.11 | -0.91 | -2.58% | 27999.6 | 9665.521 | 0.63% | | 300122 | 智飞生物 | 11.71 | -1.90 | -0.31 | -2.58% | 169750 | 19987.03 | 1.20% | | 002566 | 益盛药业 | 6.04 | 60.06 | -0.16 | -2.58% | 45195 | 2747.09 | 1.95% | | 300584 | 海辰药业 | 36.73 | 99.31 | -0.98 | -2.60% | 48934 | 17783.54 | 5.96% | | 300194 | 福安药业 | 3.37 | 63.78 | -0.09 | -2.60% | 121047 | 4102.1 | 1.25% | | 301258 | 富士莱 | 22.84 | 55.70 | -0.61 | -2.60% | 7088 | 1625.84 | 0.78% | | 605199 | ST葫芦娃 | 5.24 | -6.15 | -0.14 | -2.60% | 13019 | 686.09 | 0.33% | | 000661 | 长春高新 | 65.98 | -640.99 | -1.77 | -2.61% | 65455 | 43371.35 | 1.64% | | 601089 | 福元医药 | 16.27 | 17.99 | -0.44 | -2.63% | 32792 | 5425.79 | 0.68% | | 301207 | 华兰疫苗 | 16.26 | 52.12 | -0.44 | -2.63% | 34367 | 5596.29 | 0.57% | | 603676 | 卫信康 | 8.11 | 16.29 | -0.22 | -2.64% | 17897 | 1467.09 | 0.41% | | 002166 | 莱茵生物 | 6.26 | 29.98 | -0.17 | -2.64% | 66866 | 4231.21 | 0.91% | | 600216 | 浙江医药 | 11.40 | 14.59 | -0.31 | -2.65% | 114474 | 13103.33 | 1.20% | | 300439 | 美康生物 | 8.07 | 46.59 | -0.22 | -2.65% | 21190 | 1712.66 | 0.72% | | 002349 | 精华制药 | 6.23 | 23.23 | -0.17 | -2.66% | 71010 | 4424.36 | 0.87% | | 002287 | 奇正藏药 | 18.84 | 16.14 | -0.52 | -2.69% | 13954 | 2640.99 | 0.24% | | 300702 | 天宇股份 | 20.23 | 73.54 | -0.56 | -2.69% | 34500 | 6910.97 | 1.64% | | 002252 | 上海莱士 | 4.31 | 21.56 | -0.12 | -2.71% | 385902 | 16739.41 | 0.58% | | 603367 | 辰欣药业 | 12.91 | 14.31 | -0.36 | -2.71% | 67684 | 8757.21 | 1.49% | | 301089 | 拓新药业 | 20.44 | -33.76 | -0.57 | -2.71% | 18519 | 3795.91 | 2.04% | | 002424 | ST百灵 | 4.29 | -59.75 | -0.12 | -2.72% | 70712 | 3044.62 | 0.61% | | 002940 | 昂利康 | 26.59 | 42.17 | -0.75 | -2.74% | 89673 | 23866.1 | 4.84% | | 300110 | 华仁药业 | 2.48 | -6.33 | -0.07 | -2.75% | 177124 | 4435.74 | 1.50% | | 002107 | 沃华医药 | 5.66 | 29.83 | -0.16 | -2.75% | 77695 | 4408.04 | 1.36% | | 603998 | 方盛制药 | 9.05 | 12.96 | -0.26 | -2.79% | 47776 | 4344.67 | 1.09% | | 600195 | 中牧股份 | 5.90 | 45.82 | -0.17 | -2.80% | 42831 | 2542.47 | 0.42% | | 301130 | 西点药业 | 24.13 | 80.99 | -0.70 | -2.82% | 13284 | 3229.78 | 2.25% | | 002399 | 海普瑞 | 8.93 | 34.44 | -0.26 | -2.83% | 60223 | 5444.29 | 0.48% | | 300406 | 九强生物 | 10.94 | 30.22 | -0.32 | -2.84% | 32008 | 3518.58 | 0.75% | | 000919 | 金陵药业 | 5.81 | 61.31 | -0.17 | -2.84% | 75097 | 4387.63 | 1.21% | | 001367 | 海森药业 | 18.34 | 20.92 | -0.54 | -2.86% | 10764 | 1986.38 | 0.88% | | 000813 | 德展健康 | 3.03 | -17.76 | -0.09 | -2.88% | 282114 | 8668.25 | 1.35% | | 688366 | 昊海生科 | 28.90 | 28.23 | -0.86 | -2.89% | 5256.96 | 1523.509 | 0.27% | | 300119 | 瑞普生物 | 14.43 | 17.09 | -0.43 | -2.89% | 22814 | 3308.25 | 0.68% | | 000513 | 丽珠集团 | 29.01 | 13.12 | -0.87 | -2.91% | 39169 | 11393.99 | 0.69% | | 600285 | 羚锐制药 | 19.33 | 13.89 | -0.58 | -2.91% | 51907 | 10142.4 | 0.92% | | 600993 | 马应龙 | 21.62 | 15.78 | -0.65 | -2.92% | 34026 | 7392.26 | 0.79% | | 600535 | 天士力 | 13.28 | 17.09 | -0.40 | -2.92% | 75291 | 10041.88 | 0.50% | | 000590 | 古汉医药 | 8.20 | -47.81 | -0.25 | -2.96% | 31934 | 2639.33 | 1.33% | | 300705 | 九典制药 | 9.81 | 12.15 | -0.30 | -2.97% | 55483 | 5469.04 | 1.50% | | 002864 | 盘龙药业 | 25.83 | 31.63 | -0.80 | -3.00% | 15259 | 3952.49 | 2.07% | | 002868 | 绿康生化 | 22.12 | -33.14 | -0.69 | -3.02% | 22264 | 5069.08 | 2.08% | | 600613 | 神奇制药 | 4.47 | 66.07 | -0.14 | -3.04% | 64043 | 2875.3 | 1.34% | | 603387 | 基蛋生物 | 7.59 | 16.54 | -0.24 | -3.07% | 65855 | 5010.79 | 1.30% | | 002001 | 新和成 | 28.54 | 13.07 | -0.91 | -3.09% | 210850 | 60430.48 | 0.69% | | 600080 | ST金花 | 4.39 | 89.69 | -0.14 | -3.09% | 29158 | 1288.69 | 0.78% | | 600422 | 昆药集团 | 7.80 | 50.18 | -0.25 | -3.11% | 43626 | 3429.98 | 0.58% | | 300255 | 常山药业 | 23.64 | -61.06 | -0.77 | -3.15% | 278270 | 66349.22 | 3.03% | | 002412 | 汉森制药 | 5.52 | 12.33 | -0.18 | -3.16% | 59104 | 3272.13 | 1.19% | | 301301 | 川宁生物 | 7.95 | 30.00 | -0.26 | -3.17% | 118857 | 9514.05 | 1.92% | | 300519 | 新光药业 | 11.90 | 33.98 | -0.39 | -3.17% | 15890 | 1906.1 | 1.39% | | 600812 | 华北制药 | 4.27 | 45.49 | -0.14 | -3.17% | 140179 | 6032.88 | 0.82% | | 600380 | 健康元 | 9.44 | 13.14 | -0.31 | -3.18% | 104794 | 9944.58 | 0.57% | | 300039 | 上海凯宝 | 4.24 | 17.11 | -0.14 | -3.20% | 119817 | 5081.1 | 1.31% | | 600351 | 亚宝药业 | 5.75 | 12.46 | -0.19 | -3.20% | 83480 | 4823.44 | 1.21% | | 000952 | 广济药业 | 5.44 | -4.72 | -0.18 | -3.20% | 62377 | 3435.47 | 1.81% | | 688276 | 百克生物 | 13.89 | -21.51 | -0.46 | -3.21% | 21909.39 | 3066.591 | 0.53% | | 600771 | 广誉远 | 12.95 | 95.76 | -0.43 | -3.21% | 53080 | 6949.609 | 1.08% | | 000999 | 华润三九 | 22.50 | 11.60 | -0.75 | -3.23% | 82133 | 18599.34 | 0.49% | | 002365 | 永安药业 | 10.20 | 86.88 | -0.34 | -3.23% | 72169 | 7414.55 | 2.94% | | 600664 | 哈药股份 | 2.98 | 24.23 | -0.10 | -3.25% | 394095 | 11779.55 | 1.56% | | 600518 | 康美药业 | 1.19 | -1116.32 | -0.04 | -3.25% | 1717813 | 20840.27 | 1.24% | | 300233 | 金城医药 | 12.42 | 71.24 | -0.42 | -3.27% | 72617 | 9040.311 | 1.96% | | 600252 | 中恒集团 | 1.76 | -13.73 | -0.06 | -3.30% | 354220 | 6325.31 | 1.11% | | 603590 | 康辰药业 | 29.01 | 27.35 | -0.99 | -3.30% | 22446 | 6583.96 | 1.42% | | 301211 | 亨迪药业 | 11.39 | 140.71 | -0.39 | -3.31% | 125890 | 14220.95 | 3.01% | | 000790 | 华神科技 | 3.47 | -7.13 | -0.12 | -3.34% | 100900 | 3558.62 | 1.62% | | 600062 | 华润双鹤 | 16.11 | 10.30 | -0.56 | -3.36% | 70498 | 11466.52 | 0.68% | | 002880 | 卫光生物 | 19.62 | 19.05 | -0.69 | -3.40% | 14409 | 2847.08 | 0.64% | | 920547 | 无锡晶海 | 17.87 | 21.80 | -0.63 | -3.41% | 5737 | 1032.803 | 1.52% | | 603811 | 诚意药业 | 7.48 | 17.70 | -0.27 | -3.48% | 47560 | 3578.87 | 1.04% | | 603858 | 步长制药 | 14.68 | 41.40 | -0.53 | -3.48% | 43581 | 6429.84 | 0.41% | | 688075 | 安旭生物 | 29.75 | 151.04 | -1.08 | -3.50% | 5874.65 | 1756.671 | 0.46% | | 002019 | 亿帆医药 | 9.36 | 32.01 | -0.34 | -3.51% | 95193 | 9009.93 | 1.13% | | 920009 | 丹娜生物 | 36.32 | 31.50 | -1.33 | -3.53% | 5673 | 2068.179 | 5.63% | | 002603 | 以岭药业 | 14.99 | 18.29 | -0.55 | -3.54% | 137325 | 20714.56 | 1.00% | | 600436 | 片仔癀 | 109.33 | 34.67 | -4.04 | -3.56% | 34995 | 38610.61 | 0.58% | | 603229 | 奥翔药业 | 7.79 | 59.87 | -0.29 | -3.59% | 57601 | 4520.09 | 0.69% | | 301201 | 诚达药业 | 36.30 | -1593.74 | -1.39 | -3.69% | 52833 | 19223.46 | 4.87% | | 002007 | 华兰生物 | 12.21 | 25.99 | -0.47 | -3.71% | 93367 | 11491.98 | 0.59% | | 300254 | 仟源医药 | 8.03 | 115.50 | -0.31 | -3.72% | 87028 | 7058.45 | 3.85% | | 002688 | 金河生物 | 4.64 | 92.17 | -0.18 | -3.73% | 86003 | 4003.72 | 1.15% | | 300158 | 振东制药 | 4.62 | -15.12 | -0.18 | -3.75% | 119530 | 5578.09 | 1.21% | | 000597 | 东北制药 | 4.23 | 24.11 | -0.17 | -3.86% | 87486 | 3738.05 | 0.62% | | 002900 | 哈三联 | 9.20 | -9.16 | -0.37 | -3.87% | 27321 | 2541.65 | 1.70% | | 603538 | 美诺华 | 32.92 | 71.26 | -1.34 | -3.91% | 154919 | 51084.13 | 6.44% | | 688799 | 华纳药厂 | 45.12 | 26.93 | -1.88 | -4.00% | 33150.69 | 15043.63 | 2.48% | | 300294 | 博雅生物 | 14.11 | 2071.26 | -0.59 | -4.01% | 49438 | 7049.11 | 0.98% | | 605116 | 奥锐特 | 18.79 | 19.38 | -0.79 | -4.03% | 30911 | 5877.09 | 0.76% | | 300878 | 维康药业 | 32.70 | -21.95 | -1.39 | -4.08% | 28821 | 9452.311 | 2.00% | | 605507 | 国邦医药 | 14.93 | 15.24 | -0.64 | -4.11% | 37452 | 5689.96 | 0.48% | | 688098 | 申联生物 | 8.62 | -184.30 | -0.37 | -4.12% | 34104.17 | 2963.942 | 0.83% | | 002826 | 易明医药 | 15.04 | 30.69 | -0.65 | -4.14% | 41830 | 6333.58 | 2.26% | | 000403 | 派林生物 | 8.78 | 23.63 | -0.39 | -4.25% | 115040 | 10213.4 | 1.22% | | 300289 | 利德曼 | 5.51 | -116.62 | -0.25 | -4.34% | 75624 | 4184.99 | 1.39% | | 002793 | 罗欣药业 | 3.83 | -15.42 | -0.18 | -4.49% | 169631 | 6589.56 | 1.56% | | 002907 | 华森制药 | 13.19 | 95.76 | -0.65 | -4.70% | 64164 | 8504.48 | 1.91% | | 002737 | 葵花药业 | 11.24 | -32.07 | -0.56 | -4.75% | 36961 | 4214.99 | 0.63% | | 600750 | 华润江中 | 22.02 | 15.38 | -1.14 | -4.92% | 29763 | 6626.64 | 0.47% | | 300871 | 回盛生物 | 21.89 | 15.43 | -1.20 | -5.20% | 75852 | 16756.33 | 3.76% | | 300482 | 万孚生物 | 16.49 | -46.01 | -0.99 | -5.66% | 146459 | 24393.53 | 3.41% | | 002644 | 佛慈制药 | 6.75 | 65.67 | -0.43 | -5.99% | 80368 | 5466.41 | 1.57% | | 300363 | 博腾股份 | 16.45 | 69.57 | -1.05 | -6.00% | 343228 | 56557 | 6.88% | | 301111 | 粤万年青 | 25.82 | -948.91 | -2.18 | -7.79% | 88386 | 23079.37 | 5.52% | | 688193 | 仁度生物 | 50.80 | 146.85 | -4.50 | -8.14% | 9273.12 | 4867.959 | 2.31% | | 600789 | 鲁抗医药 | 6.74 | 81.01 | -0.68 | -9.16% | 562571 | 38835.48 | 5.57% | | 600566 | 济川药业 | 22.20 | 11.78 | -2.45 | -9.94% | 126527 | 28495.92 | 1.38% | | 603880 | 南卫股份 | 6.97 | -20.37 | -0.77 | -9.95% | 211369 | 14953.16 | 7.31% | | 000766 | 通化金马 | 19.40 | 589.01 | -2.16 | -10.02% | 177918 | 34995.62 | 1.84% |
|