|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景谷(600265)云南省上涨家数:16下跌家数:20平均涨幅:-0.18%平均换手:3.62%总成交额:254.48亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.22 | 70.72 | +0.22 | +7.33% | 6249706 | 200677.6 | 27.70% | | 300505 | 川金诺 | 28.89 | 21.46 | +1.31 | +4.75% | 488803 | 139136.9 | 22.49% | | 600265 | ST景谷 | 19.79 | -9.38 | +0.50 | +2.59% | 5401 | 1060.09 | 0.42% | | 000538 | 云南白药 | 57.19 | 19.62 | +0.97 | +1.73% | 136010 | 77466.75 | 0.77% | | 000960 | 锡业股份 | 38.12 | 32.91 | +0.61 | +1.63% | 635193 | 240221.1 | 3.86% | | 600025 | 华能水电 | 9.35 | 20.23 | +0.12 | +1.30% | 422312 | 39286.26 | 0.23% | | 000807 | 云铝股份 | 33.31 | 23.15 | +0.33 | +1.00% | 754014 | 250631.2 | 2.17% | | 600792 | 云煤能源 | 4.10 | -8.54 | +0.04 | +0.99% | 296989 | 12107.3 | 2.68% | | 002033 | 丽江股份 | 9.64 | 25.16 | +0.04 | +0.42% | 152287 | 14605.55 | 2.77% | | 600883 | 博闻科技 | 8.32 | 54.60 | +0.03 | +0.36% | 33480 | 2787.05 | 1.42% | | 300957 | 贝泰妮 | 42.14 | 49.56 | +0.13 | +0.31% | 64607 | 27271.46 | 1.53% | | 600096 | 云天化 | 36.07 | 11.66 | +0.09 | +0.25% | 517317 | 185386.7 | 2.84% | | 601099 | 太平洋 | 4.30 | 88.98 | +0.01 | +0.23% | 1610078 | 68946.41 | 2.36% | | 002727 | 一心堂 | 13.58 | 88.14 | +0.03 | +0.22% | 90701 | 12273.11 | 2.28% | | 600995 | 南网储能 | 14.20 | 29.96 | +0.02 | +0.14% | 354014 | 50108.53 | 1.11% | | 605266 | 健之佳 | 20.17 | 24.37 | +0.02 | +0.10% | 18525 | 3738.27 | 1.20% | | 600239 | 云南城投 | 2.36 | -36.92 | 0.00 | 0.00% | 282980 | 6682.46 | 1.76% | | 601236 | 红塔证券 | 8.26 | 39.90 | 0.00 | 0.00% | 124584 | 10284.88 | 0.26% | | 920266 | 生物谷 | 9.36 | -10.39 | 0.00 | 0.00% | 9000 | 845.0814 | 0.76% | | 300142 | 沃森生物 | 11.94 | 387.78 | -0.01 | -0.08% | 546821 | 66243.7 | 3.51% | | 002200 | *ST交投 | 7.39 | -26.23 | -0.01 | -0.14% | 5906 | 436.06 | 0.30% | | 300755 | 华致酒行 | 17.09 | -22.12 | -0.05 | -0.29% | 29812 | 5087.94 | 0.72% | | 600497 | 驰宏锌锗 | 8.99 | 39.66 | -0.03 | -0.33% | 1921570 | 170115.8 | 3.81% | | 605296 | 神农集团 | 28.71 | 22.55 | -0.13 | -0.45% | 16319 | 4687.82 | 0.32% | | 600422 | 昆药集团 | 12.76 | 20.43 | -0.06 | -0.47% | 70240 | 8961.94 | 0.93% | | 002114 | 罗平锌电 | 9.87 | -30.48 | -0.05 | -0.50% | 347015 | 34061.98 | 10.73% | | 002053 | 云南能投 | 12.17 | 33.65 | -0.09 | -0.73% | 85327 | 10396.95 | 0.93% | | 000903 | ST云动 | 2.63 | -4.23 | -0.02 | -0.75% | 227954 | 6008.58 | 1.19% | | 000878 | 云南铜业 | 21.70 | 37.90 | -0.18 | -0.82% | 1142210 | 245534.6 | 5.70% | | 600459 | 贵研铂业 | 20.96 | 25.09 | -0.22 | -1.04% | 485700 | 100608.8 | 6.39% | | 300767 | 震安科技 | 20.13 | -52.22 | -0.25 | -1.23% | 64368 | 12977.69 | 2.68% | | 002059 | 云南旅游 | 5.58 | -19.04 | -0.08 | -1.41% | 254115 | 14199.77 | 2.58% | | 000948 | 南天信息 | 17.79 | 142.13 | -0.26 | -1.44% | 88637 | 15864.16 | 2.28% | | 301311 | 昆船智能 | 19.09 | -158.52 | -0.30 | -1.55% | 31779 | 6113.16 | 1.32% | | 600725 | 云维股份 | 4.46 | -77.54 | -0.10 | -2.19% | 346938 | 15520.37 | 2.81% | | 920152 | 昆工科技 | 25.71 | -34.97 | -0.63 | -2.39% | 8914 | 2309.772 | 1.08% | | 002428 | 云南锗业 | 35.68 | 557.91 | -1.15 | -3.12% | 502830 | 178724.9 | 7.70% | | 002265 | 建设工业 | 26.21 | 253.81 | -0.90 | -3.32% | 144349 | 38104.01 | 1.40% | | 002812 | 恩捷股份 | 50.98 | -46.10 | -4.60 | -8.28% | 508026 | 265308.4 | 6.18% |
|