中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST景谷(600265)云南省上涨家数:31下跌家数:7平均涨幅:+1.00%平均换手:1.16%总成交额:59.23亿元
更新时间:2025-10-20 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600792云煤能源4.65-8.70+0.42+9.93%48656822073.084.59%
920152昆工科技23.90-38.89+1.51+6.74%399949497.7814.87%
600725云维股份3.74-62.22+0.09+2.47%27453110196.662.23%
000903ST云动2.81-4.31+0.06+2.18%2120575922.671.10%
000878云南铜业18.2023.95+0.38+2.13%42649876742.162.13%
600265ST景谷20.85-14.34+0.39+1.91%2255465.860.17%
002059云南旅游5.53-70.82+0.10+1.84%1565708624.851.59%
301311昆船智能19.37498.20+0.35+1.84%140572703.491.61%
300755华致酒行18.90-144.76+0.30+1.61%185443501.960.45%
600239云南城投2.56-32.05+0.04+1.59%1298623299.070.81%
000807云铝股份20.9915.62+0.31+1.50%23180548038.920.67%
300767震安科技21.07-45.28+0.29+1.40%399608348.481.67%
601099太平洋4.44111.09+0.06+1.37%63774828204.970.94%
000948南天信息17.8481.58+0.24+1.36%202403611.990.52%
002200*ST交投7.36-10.12+0.09+1.24%8105593.410.44%
002265建设工业28.40133.28+0.33+1.18%7162920291.261.78%
300505川金诺21.6620.75+0.22+1.03%6960615087.613.20%
000960锡业股份22.3421.55+0.18+0.81%16754737154.121.02%
002812恩捷股份41.66-42.89+0.31+0.75%9571439933.631.18%
000560我爱我家2.9183.13+0.02+0.69%2783328087.61.23%
002033丽江股份8.5024.19+0.05+0.59%368633133.820.67%
605266健之佳20.7023.24+0.12+0.58%4758983.210.31%
601236红塔证券8.9042.61+0.05+0.56%920558177.3110.20%
002053云南能投12.1826.83+0.06+0.50%303933710.960.33%
002428云南锗业26.95208.33+0.13+0.48%10338827848.271.58%
300142沃森生物11.381233.05+0.05+0.44%730538303.4490.47%
002727一心堂13.9099.41+0.04+0.29%244463405.620.62%
600422昆药集团14.2818.79+0.04+0.28%488716984.450.65%
920266生物谷10.02-11.55+0.02+0.20%5056507.66060.63%
600883博闻科技8.1741.25+0.01+0.12%130301068.330.55%
600025华能水电9.9521.22+0.01+0.10%17723217594.520.10%
300957贝泰妮45.8573.030.000.00%178378216.910.42%
600096云天化27.439.52-0.07-0.25%10908629960.540.60%
600497驰宏锌锗6.6025.16-0.04-0.60%53682535450.91.07%
000538云南白药56.6619.47-0.40-0.70%5660232133.640.32%
605296神农集团29.9916.56-0.24-0.79%124163726.90.24%
002114罗平锌电7.51-14.00-0.08-1.05%535034045.041.65%
600459贵研铂业16.5521.43-0.38-2.24%14952824770.531.98%
600995南网储能12.3226.00-0.37-2.92%16138619880.550.50%

转至ST景谷(600265)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。