|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 ST景谷(600265)云南省上涨家数:31下跌家数:7平均涨幅:+1.00%平均换手:1.16%总成交额:59.23亿元 更新时间:2025-10-20 10:39 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600792 | 云煤能源 | 4.65 | -8.70 | +0.42 | +9.93% | 486568 | 22073.08 | 4.59% | 920152 | 昆工科技 | 23.90 | -38.89 | +1.51 | +6.74% | 39994 | 9497.781 | 4.87% | 600725 | 云维股份 | 3.74 | -62.22 | +0.09 | +2.47% | 274531 | 10196.66 | 2.23% | 000903 | ST云动 | 2.81 | -4.31 | +0.06 | +2.18% | 212057 | 5922.67 | 1.10% | 000878 | 云南铜业 | 18.20 | 23.95 | +0.38 | +2.13% | 426498 | 76742.16 | 2.13% | 600265 | ST景谷 | 20.85 | -14.34 | +0.39 | +1.91% | 2255 | 465.86 | 0.17% | 002059 | 云南旅游 | 5.53 | -70.82 | +0.10 | +1.84% | 156570 | 8624.85 | 1.59% | 301311 | 昆船智能 | 19.37 | 498.20 | +0.35 | +1.84% | 14057 | 2703.49 | 1.61% | 300755 | 华致酒行 | 18.90 | -144.76 | +0.30 | +1.61% | 18544 | 3501.96 | 0.45% | 600239 | 云南城投 | 2.56 | -32.05 | +0.04 | +1.59% | 129862 | 3299.07 | 0.81% | 000807 | 云铝股份 | 20.99 | 15.62 | +0.31 | +1.50% | 231805 | 48038.92 | 0.67% | 300767 | 震安科技 | 21.07 | -45.28 | +0.29 | +1.40% | 39960 | 8348.48 | 1.67% | 601099 | 太平洋 | 4.44 | 111.09 | +0.06 | +1.37% | 637748 | 28204.97 | 0.94% | 000948 | 南天信息 | 17.84 | 81.58 | +0.24 | +1.36% | 20240 | 3611.99 | 0.52% | 002200 | *ST交投 | 7.36 | -10.12 | +0.09 | +1.24% | 8105 | 593.41 | 0.44% | 002265 | 建设工业 | 28.40 | 133.28 | +0.33 | +1.18% | 71629 | 20291.26 | 1.78% | 300505 | 川金诺 | 21.66 | 20.75 | +0.22 | +1.03% | 69606 | 15087.61 | 3.20% | 000960 | 锡业股份 | 22.34 | 21.55 | +0.18 | +0.81% | 167547 | 37154.12 | 1.02% | 002812 | 恩捷股份 | 41.66 | -42.89 | +0.31 | +0.75% | 95714 | 39933.63 | 1.18% | 000560 | 我爱我家 | 2.91 | 83.13 | +0.02 | +0.69% | 278332 | 8087.6 | 1.23% | 002033 | 丽江股份 | 8.50 | 24.19 | +0.05 | +0.59% | 36863 | 3133.82 | 0.67% | 605266 | 健之佳 | 20.70 | 23.24 | +0.12 | +0.58% | 4758 | 983.21 | 0.31% | 601236 | 红塔证券 | 8.90 | 42.61 | +0.05 | +0.56% | 92055 | 8177.311 | 0.20% | 002053 | 云南能投 | 12.18 | 26.83 | +0.06 | +0.50% | 30393 | 3710.96 | 0.33% | 002428 | 云南锗业 | 26.95 | 208.33 | +0.13 | +0.48% | 103388 | 27848.27 | 1.58% | 300142 | 沃森生物 | 11.38 | 1233.05 | +0.05 | +0.44% | 73053 | 8303.449 | 0.47% | 002727 | 一心堂 | 13.90 | 99.41 | +0.04 | +0.29% | 24446 | 3405.62 | 0.62% | 600422 | 昆药集团 | 14.28 | 18.79 | +0.04 | +0.28% | 48871 | 6984.45 | 0.65% | 920266 | 生物谷 | 10.02 | -11.55 | +0.02 | +0.20% | 5056 | 507.6606 | 0.63% | 600883 | 博闻科技 | 8.17 | 41.25 | +0.01 | +0.12% | 13030 | 1068.33 | 0.55% | 600025 | 华能水电 | 9.95 | 21.22 | +0.01 | +0.10% | 177232 | 17594.52 | 0.10% | 300957 | 贝泰妮 | 45.85 | 73.03 | 0.00 | 0.00% | 17837 | 8216.91 | 0.42% | 600096 | 云天化 | 27.43 | 9.52 | -0.07 | -0.25% | 109086 | 29960.54 | 0.60% | 600497 | 驰宏锌锗 | 6.60 | 25.16 | -0.04 | -0.60% | 536825 | 35450.9 | 1.07% | 000538 | 云南白药 | 56.66 | 19.47 | -0.40 | -0.70% | 56602 | 32133.64 | 0.32% | 605296 | 神农集团 | 29.99 | 16.56 | -0.24 | -0.79% | 12416 | 3726.9 | 0.24% | 002114 | 罗平锌电 | 7.51 | -14.00 | -0.08 | -1.05% | 53503 | 4045.04 | 1.65% | 600459 | 贵研铂业 | 16.55 | 21.43 | -0.38 | -2.24% | 149528 | 24770.53 | 1.98% | 600995 | 南网储能 | 12.32 | 26.00 | -0.37 | -2.92% | 161386 | 19880.55 | 0.50% |
|