|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景谷(600265)云南省上涨家数:7下跌家数:30平均涨幅:-1.31%平均换手:2.29%总成交额:120.29亿元 更新时间：2025-12-04 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 26.74 | 23.09 | +1.06 | +4.13% | 720420 | 195072.1 | 4.38% | | 002265 | 建设工业 | 26.69 | 258.46 | +0.53 | +2.03% | 132984 | 35437.49 | 3.30% | | 002053 | 云南能投 | 11.70 | 32.35 | +0.10 | +0.86% | 71682 | 8361.25 | 0.78% | | 000878 | 云南铜业 | 17.97 | 27.83 | +0.15 | +0.84% | 763131.1 | 138718.6 | 3.81% | | 000807 | 云铝股份 | 26.63 | 18.51 | +0.19 | +0.72% | 637171 | 171969.3 | 1.84% | | 605296 | 神农集团 | 27.83 | 21.86 | +0.08 | +0.29% | 8494 | 2356.67 | 0.16% | | 000538 | 云南白药 | 55.73 | 19.12 | +0.02 | +0.04% | 43887 | 24476.25 | 0.25% | | 601099 | 太平洋 | 4.06 | 84.01 | 0.00 | 0.00% | 675674 | 27443.08 | 0.99% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 600025 | 华能水电 | 9.63 | 20.84 | -0.02 | -0.21% | 176487 | 17061 | 0.10% | | 600096 | 云天化 | 30.60 | 9.89 | -0.07 | -0.23% | 385539 | 118153.2 | 2.11% | | 002200 | *ST交投 | 7.70 | -11.15 | -0.02 | -0.26% | 12101 | 938.77 | 0.66% | | 000903 | ST云动 | 2.81 | -4.51 | -0.01 | -0.35% | 187258 | 5288.08 | 0.98% | | 601236 | 红塔证券 | 8.37 | 40.43 | -0.04 | -0.48% | 84036 | 7054.33 | 0.18% | | 300142 | 沃森生物 | 11.69 | 379.66 | -0.07 | -0.60% | 157146 | 18322.78 | 1.01% | | 600422 | 昆药集团 | 13.11 | 20.99 | -0.08 | -0.61% | 24693 | 3239.64 | 0.33% | | 600995 | 南网储能 | 12.45 | 26.27 | -0.09 | -0.72% | 65175 | 8109.56 | 0.20% | | 605266 | 健之佳 | 20.08 | 24.26 | -0.20 | -0.99% | 14430 | 2907.29 | 0.93% | | 002727 | 一心堂 | 13.05 | 84.70 | -0.13 | -0.99% | 42943 | 5620.19 | 1.08% | | 600265 | ST景谷 | 19.88 | -9.42 | -0.23 | -1.14% | 2773 | 552.25 | 0.21% | | 600497 | 驰宏锌锗 | 6.47 | 28.54 | -0.08 | -1.22% | 639075 | 41746.34 | 1.27% | | 000948 | 南天信息 | 17.16 | 137.10 | -0.23 | -1.32% | 26511 | 4564.9 | 0.68% | | 300957 | 贝泰妮 | 40.12 | 47.19 | -0.60 | -1.47% | 25543 | 10275.44 | 0.60% | | 000560 | 我爱我家 | 3.07 | 67.42 | -0.05 | -1.60% | 1379374 | 42367.93 | 6.11% | | 002114 | 罗平锌电 | 9.02 | -27.85 | -0.15 | -1.64% | 549260 | 50665.15 | 16.98% | | 002033 | 丽江股份 | 8.96 | 23.39 | -0.17 | -1.86% | 90289 | 8127.169 | 1.64% | | 920152 | 昆工科技 | 27.60 | -37.54 | -0.56 | -1.99% | 34496 | 9815.865 | 4.20% | | 600239 | 云南城投 | 2.60 | -40.67 | -0.06 | -2.26% | 236956 | 6204.88 | 1.48% | | 300505 | 川金诺 | 22.45 | 16.68 | -0.54 | -2.35% | 104516 | 23679.84 | 4.81% | | 600725 | 云维股份 | 3.73 | -64.84 | -0.09 | -2.36% | 164425 | 6160.05 | 1.33% | | 600459 | 贵研铂业 | 16.78 | 20.08 | -0.46 | -2.67% | 222928 | 37960.06 | 2.96% | | 600883 | 博闻科技 | 8.18 | 53.68 | -0.23 | -2.73% | 33250 | 2745.73 | 1.41% | | 301311 | 昆船智能 | 18.46 | -153.28 | -0.54 | -2.84% | 49171 | 9159.84 | 2.05% | | 920266 | 生物谷 | 9.18 | -10.19 | -0.32 | -3.37% | 13469 | 1243.323 | 1.14% | | 002059 | 云南旅游 | 5.44 | -18.57 | -0.22 | -3.89% | 354320 | 19455.85 | 3.60% | | 002428 | 云南锗业 | 25.17 | 393.57 | -1.03 | -3.93% | 330278 | 83572.13 | 5.06% | | 300755 | 华致酒行 | 17.77 | -23.00 | -0.75 | -4.05% | 42851 | 7700.12 | 1.03% | | 300767 | 震安科技 | 19.30 | -50.07 | -1.03 | -5.07% | 93289 | 18275.33 | 3.89% | | 600792 | 云煤能源 | 4.47 | -9.31 | -0.33 | -6.88% | 624764 | 28142.45 | 5.63% |
|