|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德昌股份(605555)浙江省上涨家数:519下跌家数:192平均涨幅:+1.54%平均换手:4.60%总成交额:3009.53亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 111.53 | 68.36 | +18.59 | +20.00% | 60592 | 62182.18 | 19.96% | | 301008 | 宏昌科技 | 38.16 | 131.99 | +6.36 | +20.00% | 188693 | 66644.49 | 16.29% | | 301201 | 诚达药业 | 33.32 | -127.43 | +4.41 | +15.25% | 157130 | 50764.54 | 14.48% | | 300727 | 润禾材料 | 46.65 | 74.70 | +6.00 | +14.76% | 243962 | 112774.4 | 15.08% | | 301550 | 斯菱股份 | 128.35 | 105.14 | +13.77 | +12.02% | 114301 | 139673 | 11.73% | | 301225 | 恒勃股份 | 103.76 | 76.92 | +9.55 | +10.14% | 57800 | 57732.73 | 19.34% | | 002154 | 报喜鸟 | 4.24 | 17.77 | +0.39 | +10.13% | 1881561 | 76914.98 | 15.95% | | 301252 | 同星科技 | 32.37 | 45.65 | +2.97 | +10.10% | 159296 | 49596.74 | 33.67% | | 000559 | 万向钱潮 | 9.52 | 31.56 | +0.87 | +10.06% | 2006642 | 189289.6 | 6.07% | | 002067 | 景兴纸业 | 5.92 | 101.29 | +0.54 | +10.04% | 1294996 | 75197.43 | 10.72% | | 603266 | 天龙股份 | 26.04 | 47.62 | +2.37 | +10.01% | 293708 | 74495.3 | 14.77% | | 002050 | 三花智控 | 39.23 | 44.69 | +3.57 | +10.01% | 2380193 | 896044.1 | 6.46% | | 002126 | 银轮股份 | 39.91 | 40.53 | +3.63 | +10.01% | 305823 | 120063.6 | 3.90% | | 002718 | 友邦吊顶 | 21.99 | -37.75 | +2.00 | +10.01% | 71992 | 15136.52 | 12.74% | | 603215 | 比依股份 | 22.65 | 33.99 | +2.06 | +10.00% | 93262 | 20392.72 | 4.98% | | 002472 | 双环传动 | 44.76 | 33.70 | +4.07 | +10.00% | 548264 | 235657.5 | 7.26% | | 603618 | 杭电股份 | 7.59 | 49.83 | +0.69 | +10.00% | 415394 | 30132.99 | 6.01% | | 600699 | 均胜电子 | 30.48 | 41.25 | +2.77 | +10.00% | 577431 | 173321.4 | 4.26% | | 603316 | 诚邦股份 | 11.45 | -28.93 | +1.04 | +9.99% | 238450 | 26592.56 | 9.02% | | 600933 | 爱柯迪 | 22.79 | 21.12 | +2.07 | +9.99% | 418914 | 92710.78 | 4.29% | | 688306 | 均普智能 | 12.82 | 1454.48 | +1.08 | +9.20% | 587363.5 | 73924.92 | 4.78% | | 301356 | 天振股份 | 23.45 | 112.25 | +1.92 | +8.92% | 104271 | 24113.12 | 19.02% | | 300953 | 震裕科技 | 173.70 | 90.33 | +13.77 | +8.61% | 120028 | 203811.7 | 9.62% | | 300277 | 海联讯 | 15.73 | 659.71 | +1.22 | +8.41% | 453167 | 68755.8 | 13.28% | | 603305 | 旭升集团 | 17.25 | 46.70 | +1.32 | +8.29% | 907974 | 151328.3 | 9.52% | | 300878 | 维康药业 | 23.80 | -15.26 | +1.81 | +8.23% | 86593 | 20128.7 | 6.01% | | 301066 | 万事利 | 15.85 | 124.02 | +1.18 | +8.04% | 173618 | 27517.38 | 9.20% | | 002048 | 宁波华翔 | 34.70 | 635.78 | +2.55 | +7.93% | 603291 | 203738.7 | 8.50% | | 601689 | 拓普集团 | 77.18 | 47.24 | +5.50 | +7.67% | 1202126 | 897266.1 | 6.92% | | 688255 | 凯尔达 | 38.26 | 416.34 | +2.61 | +7.32% | 83234.17 | 31490.23 | 7.58% | | 300100 | 双林股份 | 48.69 | 51.95 | +3.29 | +7.25% | 661398 | 315252 | 11.99% | | 603337 | 杰克科技 | 50.40 | 27.51 | +3.40 | +7.23% | 80806 | 39811.27 | 1.72% | | 603506 | 南都物业 | 15.78 | 22.56 | +1.06 | +7.20% | 215120 | 33106.62 | 11.46% | | 603926 | 铁流股份 | 17.60 | 43.57 | +1.16 | +7.06% | 137699 | 23496.3 | 5.97% | | 603662 | 柯力传感 | 79.20 | 70.27 | +5.22 | +7.06% | 277660 | 214043.2 | 9.89% | | 301607 | 富特科技 | 37.95 | 57.03 | +2.49 | +7.02% | 130216 | 49461.4 | 12.02% | | 301255 | 通力科技 | 34.92 | 126.28 | +2.29 | +7.02% | 87358 | 29869.29 | 22.94% | | 688039 | 当虹科技 | 53.85 | -89.47 | +3.46 | +6.87% | 59289.17 | 31220.04 | 5.36% | | 600173 | 卧龙新能 | 9.50 | 618.89 | +0.61 | +6.86% | 1516310 | 143699.7 | 21.65% | | 300695 | 兆丰股份 | 104.62 | 74.06 | +6.71 | +6.85% | 22306 | 22850.07 | 2.18% | | 688288 | 鸿泉物联 | 31.28 | 64.88 | +1.99 | +6.79% | 48860.71 | 15079.12 | 4.84% | | 002131 | 利欧股份 | 6.39 | 44.94 | +0.40 | +6.68% | 1.788271E+07 | 1129447 | 30.57% | | 002860 | 星帅尔 | 13.71 | 28.50 | +0.85 | +6.61% | 258586 | 34778.59 | 7.40% | | 301368 | 丰立智能 | 75.66 | 938.03 | +4.66 | +6.56% | 153192 | 113537.7 | 23.89% | | 600226 | 亨通股份 | 4.07 | 60.58 | +0.25 | +6.54% | 2826673 | 114737.4 | 9.50% | | 603219 | 富佳股份 | 19.49 | 73.23 | +1.19 | +6.50% | 189382 | 36260.72 | 3.37% | | 002010 | 传化智联 | 6.40 | 48.01 | +0.39 | +6.49% | 900044.9 | 56014.27 | 3.24% | | 688611 | 杭州柯林 | 41.36 | 107.84 | +2.49 | +6.41% | 29888.68 | 12124.81 | 1.95% | | 603298 | 杭叉集团 | 26.69 | 16.36 | +1.60 | +6.38% | 175234 | 46044.58 | 1.34% | | 301077 | 星华新材 | 28.20 | 29.65 | +1.69 | +6.37% | 191041 | 53328.72 | 20.02% | | 300984 | 金沃股份 | 72.54 | 232.40 | +4.27 | +6.25% | 80355 | 57100.27 | 10.37% | | 603165 | 荣晟环保 | 14.23 | 17.20 | +0.80 | +5.96% | 146739 | 20605.46 | 5.38% | | 300163 | 先锋新材 | 3.74 | 41.11 | +0.21 | +5.95% | 583857 | 21452.35 | 12.87% | | 605011 | 杭州热电 | 22.69 | 44.17 | +1.26 | +5.88% | 145649 | 33000.49 | 3.64% | | 603583 | 捷昌驱动 | 45.28 | 47.57 | +2.50 | +5.84% | 325643 | 144768.4 | 8.52% | | 603089 | 正裕工业 | 16.99 | 24.39 | +0.93 | +5.79% | 147347 | 24588.8 | 6.14% | | 002801 | 微光股份 | 38.15 | 36.79 | +2.02 | +5.59% | 77868 | 29218.55 | 6.72% | | 300478 | 杭州高新 | 26.66 | -150.41 | +1.41 | +5.58% | 234670 | 62301.76 | 19.05% | | 603001 | 奥康国际 | 9.33 | -12.99 | +0.49 | +5.54% | 88335 | 8108.046 | 2.20% | | 300234 | 开尔新材 | 5.76 | 104.86 | +0.30 | +5.49% | 184630 | 10389.04 | 5.37% | | 605555 | 德昌股份 | 18.10 | 27.87 | +0.94 | +5.48% | 179469 | 31920.41 | 3.71% | | 300032 | 金龙机电 | 5.60 | -61.43 | +0.29 | +5.46% | 701232.9 | 38925 | 8.73% | | 300718 | 长盛轴承 | 102.00 | 127.12 | +5.19 | +5.36% | 298022 | 297404.1 | 15.37% | | 300792 | 壹网壹创 | 32.90 | 97.58 | +1.66 | +5.31% | 213938 | 69416.7 | 10.07% | | 300611 | 美力科技 | 26.09 | 39.24 | +1.31 | +5.29% | 175165 | 44894.83 | 11.81% | | 603600 | 永艺股份 | 11.98 | 13.09 | +0.60 | +5.27% | 156937 | 18330.18 | 5.23% | | 603388 | *ST元成 | 1.81 | -1.52 | +0.09 | +5.23% | 199310 | 3554.358 | 6.12% | | 300553 | 集智股份 | 41.15 | 132.74 | +2.03 | +5.19% | 39892 | 16104.73 | 4.69% | | 300582 | 英飞特 | 17.05 | -74.63 | +0.84 | +5.18% | 179956 | 30044.03 | 8.12% | | 688320 | 禾川科技 | 49.48 | -42.93 | +2.42 | +5.14% | 101406.9 | 49253.55 | 9.15% | | 873679 | 前进科技 | 25.73 | 115.37 | +1.24 | +5.06% | 25121 | 6281.175 | 9.60% | | 002133 | 广宇集团 | 3.75 | -3.39 | +0.18 | +5.04% | 435982 | 16138.35 | 5.66% | | 002444 | 巨星科技 | 33.48 | 16.78 | +1.60 | +5.02% | 293093 | 97374.67 | 2.56% | | 002122 | 汇洲智能 | 4.42 | -21.60 | +0.21 | +4.99% | 2648586 | 115687.3 | 13.32% | | 002586 | *ST围海 | 3.80 | -47.44 | +0.18 | +4.97% | 193494 | 7254.792 | 2.16% | | 603611 | 诺力股份 | 25.35 | 13.97 | +1.20 | +4.97% | 126050 | 30997.4 | 4.89% | | 000967 | 盈峰环境 | 7.11 | 43.71 | +0.33 | +4.87% | 613372 | 42941.26 | 1.94% | | 605488 | 福莱新材 | 35.85 | 79.23 | +1.65 | +4.82% | 279678 | 99580.98 | 10.05% | | 301119 | 正强股份 | 38.70 | 34.33 | +1.77 | +4.79% | 36031 | 13848.93 | 4.28% | | 605018 | 长华集团 | 12.61 | 69.83 | +0.57 | +4.73% | 95536 | 11861.52 | 2.04% | | 301567 | 贝隆精密 | 42.93 | 100.30 | +1.94 | +4.73% | 26521 | 11301.12 | 12.49% | | 002915 | 中欣氟材 | 30.65 | -63.54 | +1.37 | +4.68% | 550116 | 165105.5 | 19.10% | | 603757 | 大元泵业 | 52.04 | 44.05 | +2.31 | +4.65% | 230615 | 121427.5 | 12.61% | | 603171 | 税友股份 | 53.03 | 225.98 | +2.33 | +4.60% | 56448 | 29339.71 | 1.39% | | 300853 | 申昊科技 | 25.12 | -15.38 | +1.10 | +4.58% | 65078 | 16055.46 | 5.90% | | 002617 | 露笑科技 | 9.83 | 82.93 | +0.43 | +4.57% | 3767454 | 369055.5 | 19.92% | | 605566 | 福莱蒽特 | 28.36 | 131.83 | +1.22 | +4.50% | 42310 | 11809.88 | 3.17% | | 603901 | 永创智能 | 11.05 | 187.79 | +0.47 | +4.44% | 155260 | 16922.63 | 3.23% | | 603373 | 安邦护卫 | 52.50 | 43.70 | +2.22 | +4.42% | 27315 | 14152.6 | 6.01% | | 002931 | 锋龙股份 | 16.36 | 185.74 | +0.69 | +4.40% | 95134 | 15339.69 | 4.74% | | 301279 | 金道科技 | 24.54 | 60.25 | +1.03 | +4.38% | 32286 | 7790.943 | 8.70% | | 300897 | 山科智能 | 28.95 | 66.11 | +1.21 | +4.36% | 56390 | 15956.88 | 6.45% | | 688365 | 光云科技 | 15.74 | -112.28 | +0.65 | +4.31% | 123620.8 | 19179.2 | 2.90% | | 873223 | 荣亿精密 | 21.59 | -144.69 | +0.89 | +4.30% | 126567 | 27338.77 | 15.51% | | 002434 | 万里扬 | 9.05 | 35.73 | +0.37 | +4.26% | 715140.9 | 63718.55 | 5.45% | | 600537 | 亿晶光电 | 3.96 | -2.64 | +0.16 | +4.21% | 1702568 | 67117.17 | 14.38% | | 605318 | 法狮龙 | 35.95 | -147.85 | +1.45 | +4.20% | 24760 | 8672.379 | 1.97% | | 603997 | 继峰股份 | 12.26 | -33.35 | +0.49 | +4.16% | 244482 | 29758.96 | 1.93% | | 603088 | 宁波精达 | 11.45 | 40.50 | +0.45 | +4.09% | 603523 | 68691.3 | 13.78% | | 831906 | 舜宇精工 | 34.12 | 54.05 | +1.32 | +4.02% | 61296 | 20817.6 | 18.47% | | 301459 | 丰茂股份 | 45.61 | 33.89 | +1.75 | +3.99% | 23753 | 10729.57 | 9.10% | | 301398 | 星源卓镁 | 55.30 | 82.90 | +2.11 | +3.97% | 104747 | 57125.2 | 31.31% | | 300078 | 思创医惠 | 3.78 | -12.79 | +0.14 | +3.85% | 617615 | 23008.16 | 5.55% | | 301056 | 森赫股份 | 11.61 | 42.36 | +0.43 | +3.85% | 112805 | 13050.2 | 6.41% | | 001306 | 夏厦精密 | 107.80 | 143.35 | +3.92 | +3.77% | 23103 | 24770.24 | 14.91% | | 300643 | 万通智控 | 23.85 | 34.93 | +0.86 | +3.74% | 56609 | 13280.15 | 2.45% | | 300270 | 中威电子 | 8.37 | -40.05 | +0.30 | +3.72% | 83777 | 6894.093 | 3.21% | | 688296 | 和达科技 | 14.83 | -86.35 | +0.53 | +3.71% | 27008.2 | 3956.727 | 2.51% | | 603194 | 中力股份 | 40.65 | 18.79 | +1.45 | +3.70% | 40995 | 16418.24 | 7.97% | | 603168 | 莎普爱思 | 8.42 | -41.18 | +0.30 | +3.69% | 261763 | 21964.73 | 8.11% | | 301237 | 和顺科技 | 44.63 | -63.98 | +1.59 | +3.69% | 15363 | 6756.198 | 3.91% | | 300488 | 恒锋工具 | 37.84 | 46.49 | +1.34 | +3.67% | 49551 | 18530.53 | 3.44% | | 002276 | 万马股份 | 18.66 | 49.03 | +0.66 | +3.67% | 1593836 | 291627.6 | 15.82% | | 600114 | 东睦股份 | 30.45 | 41.05 | +1.05 | +3.57% | 284565 | 86683.13 | 4.62% | | 300746 | 汉嘉设计 | 15.27 | -8.24 | +0.52 | +3.53% | 56564 | 8524.418 | 2.56% | | 301068 | 大地海洋 | 26.94 | -592.04 | +0.91 | +3.50% | 19553 | 5191.022 | 1.94% | | 600512 | 腾达建设 | 2.68 | 169.14 | +0.09 | +3.47% | 702376.9 | 18548.72 | 4.42% | | 603040 | 新坐标 | 64.00 | 36.08 | +2.14 | +3.46% | 37945 | 23845.15 | 2.79% | | 603500 | 祥和实业 | 11.38 | 35.39 | +0.38 | +3.45% | 106494 | 12005.52 | 3.21% | | 603216 | 梦天家居 | 17.18 | 53.41 | +0.57 | +3.43% | 68688 | 11584.72 | 3.08% | | 002563 | 森马服饰 | 5.74 | 16.99 | +0.19 | +3.42% | 853616.9 | 49111.46 | 3.87% | | 600704 | 物产中大 | 6.05 | 8.82 | +0.20 | +3.42% | 1520193 | 91006.55 | 2.94% | | 300817 | 双飞集团 | 22.87 | 76.79 | +0.75 | +3.39% | 76461 | 17318.68 | 6.10% | | 002664 | 信质集团 | 31.11 | -509.36 | +1.02 | +3.39% | 221538 | 68404.91 | 5.50% | | 603116 | 红蜻蜓 | 6.13 | -30.64 | +0.20 | +3.37% | 85197 | 5135.078 | 1.48% | | 603289 | 泰瑞机器 | 10.90 | 33.94 | +0.35 | +3.32% | 73820 | 7938.75 | 2.52% | | 688565 | 力源科技 | 10.39 | 108.65 | +0.33 | +3.28% | 32515.14 | 3342.084 | 2.17% | | 300652 | 雷迪克 | 61.60 | 54.94 | +1.94 | +3.25% | 62077 | 37983.89 | 5.19% | | 603667 | 五洲新春 | 46.66 | 186.53 | +1.46 | +3.23% | 545455 | 250675.5 | 14.89% | | 002095 | 生意宝 | 21.20 | -200.08 | +0.66 | +3.21% | 104393 | 21950.27 | 4.15% | | 603980 | 吉华集团 | 5.82 | 53.45 | +0.18 | +3.19% | 503529 | 29146.33 | 7.44% | | 603320 | 迪贝电气 | 20.39 | 42.54 | +0.63 | +3.19% | 46111 | 9261.662 | 3.09% | | 601177 | 杭齿前进 | 19.76 | 31.80 | +0.61 | +3.19% | 249649 | 48736.3 | 6.24% | | 002641 | 公元股份 | 4.25 | 47.38 | +0.13 | +3.16% | 309693 | 13028.45 | 2.73% | | 002284 | 亚太股份 | 12.76 | 30.51 | +0.39 | +3.15% | 594214 | 75524.59 | 8.13% | | 000631 | 顺发恒能 | 3.31 | 86.95 | +0.10 | +3.12% | 301260 | 9849.97 | 1.26% | | 603822 | 嘉澳环保 | 84.23 | -17.47 | +2.54 | +3.11% | 17279 | 14390.97 | 2.25% | | 300729 | 乐歌股份 | 15.28 | 17.13 | +0.46 | +3.10% | 107295 | 16191.65 | 3.35% | | 002677 | 浙江美大 | 7.07 | 181.48 | +0.21 | +3.06% | 118267 | 8301.635 | 2.21% | | 002164 | 宁波东力 | 14.00 | 134.96 | +0.41 | +3.02% | 647638 | 90287.88 | 13.50% | | 603700 | 宁水集团 | 12.68 | 33.78 | +0.37 | +3.01% | 51846 | 6503.97 | 2.57% | | 301280 | 珠城科技 | 54.59 | 42.57 | +1.59 | +3.00% | 28974 | 15678.25 | 7.64% | | 001238 | 浙江正特 | 51.17 | 496.38 | +1.49 | +3.00% | 9906 | 4996.68 | 3.07% | | 301052 | 果麦文化 | 69.94 | 159.63 | +2.03 | +2.99% | 72195 | 50344.52 | 9.00% | | 301399 | 英特科技 | 20.68 | 80.36 | +0.60 | +2.99% | 38401 | 7872.615 | 7.02% | | 600580 | 卧龙电驱 | 47.58 | 79.30 | +1.37 | +2.96% | 2278635 | 1081936 | 14.59% | | 605500 | 森林包装 | 10.09 | 28.89 | +0.29 | +2.96% | 109790 | 10993.5 | 2.65% | | 603048 | 浙江黎明 | 21.10 | 54.23 | +0.60 | +2.93% | 51583 | 10793.27 | 3.51% | | 002520 | 日发精机 | 7.41 | -6.37 | +0.21 | +2.92% | 867708 | 64151.39 | 12.09% | | 601882 | 海天精工 | 21.66 | 24.24 | +0.61 | +2.90% | 74596 | 16004.71 | 1.43% | | 002489 | 浙江永强 | 3.96 | 18.41 | +0.11 | +2.86% | 602929 | 23645.35 | 3.15% | | 603119 | 浙江荣泰 | 107.09 | 154.15 | +2.94 | +2.82% | 269230 | 288822.3 | 13.21% | | 300351 | 永贵电器 | 17.90 | 64.50 | +0.49 | +2.81% | 124767 | 22060.21 | 4.76% | | 605228 | 神通科技 | 17.90 | 4186.98 | +0.48 | +2.76% | 102768 | 18360.7 | 2.39% | | 300435 | 中泰股份 | 18.77 | -108.58 | +0.50 | +2.74% | 158835 | 29700.15 | 4.31% | | 301317 | 鑫磊股份 | 34.92 | 13.63 | +0.93 | +2.74% | 29055 | 9964.479 | 6.49% | | 002196 | 方正电机 | 10.61 | -144.59 | +0.28 | +2.71% | 1392636 | 146210.2 | 28.52% | | 300838 | 浙江力诺 | 14.82 | 687.58 | +0.39 | +2.70% | 23069 | 3380.805 | 2.27% | | 002570 | 贝因美 | 6.89 | 59.32 | +0.18 | +2.68% | 660193 | 44760.89 | 6.11% | | 002263 | 大东南 | 4.28 | 193.31 | +0.11 | +2.64% | 2566959 | 108338.8 | 13.67% | | 002064 | 华峰化学 | 8.96 | 26.39 | +0.23 | +2.63% | 396235 | 34952.56 | 0.80% | | 002173 | 创新医疗 | 25.02 | -123.66 | +0.64 | +2.63% | 850788.9 | 211658.1 | 20.44% | | 301113 | 雅艺科技 | 23.10 | 221.01 | +0.59 | +2.62% | 22422 | 5136.038 | 4.07% | | 300698 | 万马科技 | 48.22 | 154.59 | +1.22 | +2.60% | 95156 | 45686.06 | 8.03% | | 002859 | 洁美科技 | 33.04 | 79.37 | +0.83 | +2.58% | 77599 | 25375.95 | 1.91% | | 603703 | 盛洋科技 | 10.35 | -115.79 | +0.26 | +2.58% | 109707 | 11257.32 | 2.64% | | 002082 | 万邦德 | 11.62 | 227.81 | +0.29 | +2.56% | 465683 | 54032.19 | 8.42% | | 688109 | 品茗科技 | 45.72 | 66.42 | +1.14 | +2.56% | 16993.23 | 7693.01 | 2.16% | | 300571 | 平治信息 | 33.69 | -44.35 | +0.83 | +2.53% | 48869 | 16200.67 | 4.23% | | 301353 | 普莱得 | 26.97 | 38.55 | +0.66 | +2.51% | 20578 | 5506.299 | 6.45% | | 688299 | 长阳科技 | 23.30 | -121.66 | +0.57 | +2.51% | 230415.2 | 52535.7 | 8.02% | | 002896 | 中大力德 | 105.60 | 275.31 | +2.58 | +2.50% | 422643 | 442882.3 | 21.51% | | 301616 | 浙江华业 | 54.45 | 45.41 | +1.33 | +2.50% | 18419 | 9927.292 | 9.21% | | 688079 | 美迪凯 | 12.31 | -49.14 | +0.30 | +2.50% | 47821.17 | 5800.863 | 1.20% | | 603726 | 朗迪集团 | 19.33 | 21.50 | +0.47 | +2.49% | 35719 | 6850.76 | 1.93% | | 603917 | 合力科技 | 14.42 | -477.91 | +0.35 | +2.49% | 120667 | 17251.28 | 5.92% | | 601022 | 宁波远洋 | 10.30 | 20.59 | +0.25 | +2.49% | 486573 | 49688.88 | 19.57% | | 603788 | 宁波高发 | 17.37 | 19.21 | +0.42 | +2.48% | 60421 | 10410.65 | 2.71% | | 600857 | 宁波中百 | 13.65 | 150.74 | +0.33 | +2.48% | 35059 | 4717.19 | 1.56% | | 603277 | 银都股份 | 18.27 | 20.72 | +0.44 | +2.47% | 37881 | 6830.48 | 0.62% | | 002569 | *ST步森 | 9.71 | -25.15 | +0.23 | +2.43% | 23641 | 2282.573 | 1.69% | | 002590 | 万安科技 | 15.23 | 37.75 | +0.36 | +2.42% | 255153 | 38702.85 | 5.16% | | 002686 | 亿利达 | 6.77 | 132.67 | +0.16 | +2.42% | 88510 | 5944.947 | 1.69% | | 601865 | 福莱特 | 18.95 | -192.26 | +0.44 | +2.38% | 222471 | 41793.46 | 1.17% | | 301081 | 严牌股份 | 10.83 | 70.39 | +0.25 | +2.36% | 39288 | 4217.47 | 1.82% | | 603301 | 振德医疗 | 39.00 | 29.54 | +0.90 | +2.36% | 207399 | 79066 | 7.78% | | 002112 | 三变科技 | 13.93 | 40.41 | +0.32 | +2.35% | 206260 | 28442.06 | 7.87% | | 300894 | 火星人 | 13.50 | -35.88 | +0.31 | +2.35% | 58991 | 7895.36 | 2.01% | | 300626 | 华瑞股份 | 11.06 | -218.52 | +0.25 | +2.31% | 46597 | 5093.606 | 2.59% | | 300316 | 晶盛机电 | 38.95 | 48.47 | +0.88 | +2.31% | 536494 | 208011.8 | 4.36% | | 300145 | 南方泵业 | 4.87 | 41.95 | +0.11 | +2.31% | 826656 | 40188.53 | 4.34% | | 605005 | 合兴股份 | 19.18 | 31.52 | +0.43 | +2.29% | 35499 | 6773.564 | 0.89% | | 001380 | 华纬科技 | 28.35 | 28.22 | +0.63 | +2.27% | 108967 | 30552.29 | 12.38% | | 300349 | 金卡智能 | 12.71 | 19.17 | +0.28 | +2.25% | 99687 | 12589.06 | 2.69% | | 300469 | 信息发展 | 80.14 | -154.02 | +1.72 | +2.19% | 159354 | 125536.7 | 6.77% | | 002236 | 大华股份 | 18.78 | 17.28 | +0.40 | +2.18% | 662591 | 122829.1 | 3.13% | | 300451 | 创业慧康 | 5.18 | -28.51 | +0.11 | +2.17% | 389161 | 19929.95 | 2.86% | | 603271 | 永杰新材 | 41.48 | 23.88 | +0.88 | +2.17% | 42532 | 17480.64 | 10.81% | | 603130 | 云中马 | 40.17 | 65.23 | +0.85 | +2.16% | 27273 | 10893.37 | 5.34% | | 002634 | 棒杰股份 | 4.74 | -3.20 | +0.10 | +2.16% | 131893 | 6223.48 | 2.95% | | 605138 | 盛泰集团 | 8.07 | 85.95 | +0.17 | +2.15% | 65670 | 5231.196 | 1.18% | | 603222 | 济民健康 | 13.78 | -52.49 | +0.29 | +2.15% | 916290 | 125696.8 | 17.45% | | 300329 | 海伦钢琴 | 13.80 | -33.27 | +0.29 | +2.15% | 104784 | 14216.58 | 4.16% | | 002937 | 兴瑞科技 | 19.16 | 34.77 | +0.40 | +2.13% | 55148 | 10439.99 | 1.86% | | 603338 | 浙江鼎力 | 51.27 | 13.98 | +1.07 | +2.13% | 179095 | 90891.97 | 3.54% | | 603095 | 越剑智能 | 14.91 | 32.48 | +0.31 | +2.12% | 32126 | 4754.598 | 1.24% | | 003011 | 海象新材 | 20.74 | 19.42 | +0.43 | +2.12% | 26378 | 5437.625 | 3.38% | | 688360 | 德马科技 | 23.25 | 68.36 | +0.48 | +2.11% | 97210.36 | 22538.14 | 3.85% | | 300863 | 卡倍亿 | 37.88 | 43.62 | +0.78 | +2.10% | 30579 | 11514.75 | 1.69% | | 300550 | 和仁科技 | 13.14 | 68.85 | +0.27 | +2.10% | 31097 | 4044.016 | 1.19% | | 002273 | 水晶光电 | 27.46 | 34.59 | +0.55 | +2.04% | 631945 | 171846 | 4.64% | | 003017 | 大洋生物 | 35.00 | 35.50 | +0.70 | +2.04% | 52751 | 18120.47 | 7.61% | | 301065 | 本立科技 | 24.20 | 37.87 | +0.48 | +2.02% | 17292 | 4140.849 | 2.00% | | 301345 | 涛涛车业 | 208.53 | 38.45 | +4.12 | +2.02% | 12774 | 26478.42 | 4.40% | | 301316 | 慧博云通 | 58.86 | 526.93 | +1.16 | +2.01% | 271560 | 152829.3 | 11.18% | | 603081 | 大丰实业 | 13.27 | 62.61 | +0.26 | +2.00% | 114642 | 15089.96 | 2.65% | | 301359 | 东南电子 | 21.47 | 57.28 | +0.42 | +2.00% | 20012 | 4247.543 | 5.58% | | 603701 | 德宏股份 | 19.59 | 126.54 | +0.38 | +1.98% | 34121 | 6624.893 | 1.31% | | 002370 | 亚太药业 | 6.23 | 34.68 | +0.12 | +1.96% | 417474 | 25676.52 | 5.60% | | 605155 | 西大门 | 15.07 | 23.43 | +0.29 | +1.96% | 38380 | 5725.757 | 2.02% | | 688767 | 博拓生物 | 43.28 | 58.89 | +0.83 | +1.96% | 22910.02 | 9846.063 | 1.53% | | 300025 | 华星创业 | 6.78 | -42.05 | +0.13 | +1.95% | 136821 | 9215.912 | 2.70% | | 002427 | 尤夫股份 | 7.32 | 298.31 | +0.14 | +1.95% | 184397 | 13369.62 | 1.87% | | 002779 | 中坚科技 | 133.34 | 347.37 | +2.55 | +1.95% | 53398 | 70387.13 | 3.22% | | 603677 | 奇精机械 | 19.49 | 56.58 | +0.37 | +1.94% | 30643 | 5913.689 | 1.59% | | 000980 | 众泰汽车 | 3.69 | -20.91 | +0.07 | +1.93% | 4696331 | 168094.7 | 9.33% | | 873570 | 坤博精工 | 43.46 | -194036.30 | +0.82 | +1.92% | 13694 | 5856.596 | 5.56% | | 002381 | 双箭股份 | 6.90 | 32.37 | +0.13 | +1.92% | 51095 | 3495.046 | 1.59% | | 300307 | 慈星股份 | 7.45 | 56.19 | +0.14 | +1.92% | 147794 | 10900.85 | 1.89% | | 603908 | 牧高笛 | 25.04 | 45.11 | +0.47 | +1.91% | 15224 | 3785.878 | 1.63% | | 600576 | 祥源文旅 | 8.54 | 50.39 | +0.16 | +1.91% | 348880 | 29579.42 | 5.28% | | 301218 | 华是科技 | 21.91 | 275.95 | +0.41 | +1.91% | 26778 | 5841.748 | 3.82% | | 002103 | 广博股份 | 10.18 | 35.03 | +0.19 | +1.90% | 152516 | 15468.32 | 4.01% | | 601609 | 金田股份 | 12.35 | 29.96 | +0.23 | +1.90% | 1208559 | 145290.9 | 6.99% | | 605068 | 明新旭腾 | 30.67 | -23.51 | +0.57 | +1.89% | 43160 | 13280.19 | 2.66% | | 603607 | 京华激光 | 24.26 | 38.57 | +0.45 | +1.89% | 45271 | 10933.49 | 2.54% | | 300412 | 迦南科技 | 5.42 | 85.18 | +0.10 | +1.88% | 136334 | 7329.198 | 2.91% | | 002404 | 嘉欣丝绸 | 6.51 | 22.61 | +0.12 | +1.88% | 99294 | 6432.674 | 2.18% | | 300994 | 久祺股份 | 19.01 | 28.81 | +0.35 | +1.88% | 59731 | 11230.61 | 5.12% | | 001336 | 楚环科技 | 23.50 | 82.47 | +0.43 | +1.86% | 11404 | 2660.837 | 2.45% | | 300710 | 万隆光电 | 19.24 | -8.62 | +0.35 | +1.85% | 29288 | 5589.924 | 3.93% | | 688290 | 景业智能 | 64.34 | 214.18 | +1.17 | +1.85% | 33419.81 | 21295.67 | 3.27% | | 603015 | 弘讯科技 | 12.11 | 87.26 | +0.22 | +1.85% | 82467 | 9894.414 | 2.04% | | 300144 | 宋城演艺 | 9.36 | 27.34 | +0.17 | +1.85% | 1180693 | 109828.8 | 5.01% | | 301032 | 新柴股份 | 13.79 | 40.67 | +0.25 | +1.85% | 46624 | 6355.254 | 2.92% | | 300076 | GQY视讯 | 6.65 | -43.67 | +0.12 | +1.84% | 157252 | 10404.12 | 3.71% | | 002758 | 浙农股份 | 9.50 | 12.25 | +0.17 | +1.82% | 85426 | 8049.936 | 1.65% | | 603075 | 热威股份 | 24.13 | 30.37 | +0.43 | +1.81% | 25890 | 6196.322 | 6.28% | | 601789 | 宁波建工 | 5.74 | 21.16 | +0.10 | +1.77% | 868507.1 | 49330.26 | 7.99% | | 603331 | 百达精工 | 11.08 | 103.04 | +0.19 | +1.74% | 42859 | 4699.47 | 2.12% | | 002044 | 美年健康 | 5.28 | 74.70 | +0.09 | +1.73% | 845628 | 44337.25 | 2.18% | | 301295 | 美硕科技 | 32.44 | 133.20 | +0.55 | +1.72% | 41548 | 13427.63 | 14.13% | | 605080 | 浙江自然 | 27.14 | 16.71 | +0.46 | +1.72% | 22958 | 6204.629 | 1.64% | | 002430 | 杭氧股份 | 24.20 | 24.55 | +0.41 | +1.72% | 83054 | 19799.09 | 0.85% | | 002687 | 乔治白 | 4.73 | 41.70 | +0.08 | +1.72% | 87442 | 4103.977 | 2.11% | | 603578 | 三星新材 | 13.60 | -16.10 | +0.23 | +1.72% | 28450 | 3827.357 | 1.58% | | 002562 | 兄弟科技 | 6.59 | 76.83 | +0.11 | +1.70% | 402686 | 26147.89 | 5.75% | | 300930 | 屹通新材 | 31.25 | 62.36 | +0.52 | +1.69% | 12254 | 3788.182 | 2.60% | | 002188 | 中天服务 | 6.01 | 180.42 | +0.10 | +1.69% | 143571 | 8561.6 | 5.58% | | 603391 | 力聚热能 | 48.76 | 16.70 | +0.81 | +1.69% | 35016 | 16824.12 | 15.39% | | 300306 | 远方信息 | 13.34 | 39.69 | +0.22 | +1.68% | 70271 | 9289.283 | 4.46% | | 300459 | 汤姆猫 | 5.48 | -20.01 | +0.09 | +1.67% | 2087281 | 113616.1 | 6.35% | | 301275 | 汉朔科技 | 54.48 | 41.71 | +0.89 | +1.66% | 17456 | 9434.523 | 5.17% | | 601339 | 百隆东方 | 5.52 | 14.59 | +0.09 | +1.66% | 120143 | 6588.73 | 0.80% | | 601579 | 会稽山 | 23.48 | 56.49 | +0.38 | +1.65% | 143103 | 33649.3 | 2.98% | | 002006 | 精工科技 | 19.78 | 63.38 | +0.32 | +1.64% | 553736 | 109437.8 | 10.65% | | 601018 | 宁波港 | 3.71 | 13.72 | +0.06 | +1.64% | 1375291 | 50835.78 | 0.87% | | 600120 | 浙江东方 | 6.22 | 17.77 | +0.10 | +1.63% | 587476 | 36294.05 | 1.72% | | 003041 | 真爱美家 | 24.30 | 14.64 | +0.39 | +1.63% | 42912 | 10444.41 | 3.14% | | 603076 | 乐惠国际 | 26.18 | 128.89 | +0.42 | +1.63% | 19216 | 4995.17 | 1.59% | | 600491 | 龙元建设 | 3.75 | -14.71 | +0.06 | +1.63% | 469482 | 17744.92 | 3.07% | | 300645 | 正元智慧 | 18.78 | 1443.31 | +0.30 | +1.62% | 50346 | 9359.996 | 3.61% | | 605055 | 迎丰股份 | 9.39 | -1180.34 | +0.15 | +1.62% | 287709 | 26385.86 | 6.54% | | 002144 | 宏达高科 | 13.18 | 87.79 | +0.21 | +1.62% | 40084 | 5255.094 | 2.91% | | 301390 | 经纬股份 | 37.13 | 64.84 | +0.59 | +1.61% | 11403 | 4205.478 | 3.93% | | 600330 | 天通股份 | 11.40 | 225.09 | +0.18 | +1.60% | 1592939 | 179779.9 | 12.91% | | 603272 | 联翔股份 | 20.37 | 82.92 | +0.32 | +1.60% | 17529 | 3536.375 | 1.69% | | 300539 | 横河精密 | 37.64 | 202.12 | +0.59 | +1.59% | 211667 | 80163.85 | 12.27% | | 301309 | 万得凯 | 30.63 | 22.22 | +0.48 | +1.59% | 9606 | 2921.978 | 3.84% | | 834058 | 华洋赛车 | 39.70 | 36.41 | +0.62 | +1.59% | 30089 | 12202.55 | 10.92% | | 301388 | 欣灵电气 | 32.17 | 183.06 | +0.50 | +1.58% | 19714 | 6273.789 | 7.21% | | 002897 | 意华股份 | 45.72 | 78.93 | +0.71 | +1.58% | 85309 | 38821.87 | 4.68% | | 601599 | 浙文影业 | 3.87 | 39.07 | +0.06 | +1.57% | 292045 | 11252.44 | 2.52% | | 002224 | 三力士 | 4.54 | 100.79 | +0.07 | +1.57% | 184687 | 8338.144 | 2.29% | | 002522 | 浙江众成 | 5.19 | 60.81 | +0.08 | +1.57% | 197239 | 10148.79 | 2.18% | | 605177 | 东亚药业 | 20.16 | -14.16 | +0.31 | +1.56% | 15991 | 3203.42 | 1.42% | | 300813 | 泰林生物 | 39.80 | 241.05 | +0.61 | +1.56% | 84841 | 33404.07 | 11.16% | | 603839 | 安正时尚 | 8.55 | -37.06 | +0.13 | +1.54% | 195277 | 16638.64 | 5.02% | | 603311 | 金海高科 | 11.21 | 29.50 | +0.17 | +1.54% | 26378 | 2939.593 | 1.12% | | 600130 | *ST波导 | 3.98 | 960.99 | +0.06 | +1.53% | 146273 | 5784.998 | 1.95% | | 301539 | 宏鑫科技 | 20.60 | 50.46 | +0.31 | +1.53% | 30021 | 6162.37 | 4.00% | | 301009 | 可靠股份 | 13.98 | 104.88 | +0.21 | +1.53% | 41339 | 5758.03 | 2.74% | | 300795 | 米奥会展 | 16.10 | 37.02 | +0.24 | +1.51% | 62246 | 9944.313 | 3.59% | | 300992 | 泰福泵业 | 26.32 | 354.04 | +0.39 | +1.50% | 21524 | 5636.4 | 2.78% | | 688449 | 联芸科技 | 51.40 | 177.73 | +0.76 | +1.50% | 63441.68 | 32720.96 | 9.06% | | 600830 | 香溢融通 | 10.20 | 78.46 | +0.15 | +1.49% | 99929 | 10156.24 | 2.20% | | 600798 | 宁波海运 | 4.09 | 3876.08 | +0.06 | +1.49% | 915963.1 | 37238.68 | 7.59% | | 688362 | 甬矽电子 | 34.87 | 168.96 | +0.51 | +1.48% | 113757.1 | 39628.57 | 4.07% | | 002418 | 康盛股份 | 4.79 | -60.19 | +0.07 | +1.48% | 2715231 | 129540.1 | 23.89% | | 603178 | 圣龙股份 | 20.69 | -105.88 | +0.30 | +1.47% | 118034 | 24061.49 | 4.99% | | 603073 | 彩蝶实业 | 17.95 | 24.40 | +0.26 | +1.47% | 15534 | 2781.21 | 4.15% | | 300461 | 田中精机 | 20.67 | -21.32 | +0.29 | +1.42% | 29221 | 6021.697 | 2.56% | | 688088 | 虹软科技 | 59.28 | 116.71 | +0.83 | +1.42% | 75797.57 | 44683.51 | 1.89% | | 600113 | 浙江东日 | 57.20 | 169.48 | +0.80 | +1.42% | 76896 | 42949.1 | 1.87% | | 838701 | 豪声电子 | 20.87 | 45.54 | +0.29 | +1.41% | 17886 | 3694.06 | 1.78% | | 002795 | 永和智控 | 5.04 | -8.06 | +0.07 | +1.41% | 160984 | 8057.306 | 3.70% | | 688307 | 中润光学 | 32.50 | 53.33 | +0.45 | +1.40% | 12741.52 | 4120.4 | 2.19% | | 688623 | 双元科技 | 68.56 | 56.09 | +0.94 | +1.39% | 4853.47 | 3312.659 | 2.54% | | 300033 | 同花顺 | 376.03 | 103.02 | +5.15 | +1.39% | 121218 | 453526.9 | 4.40% | | 002247 | 聚力文化 | 2.98 | 127.99 | +0.04 | +1.36% | 296608 | 8783.654 | 4.61% | | 300945 | 曼卡龙 | 21.90 | 49.44 | +0.29 | +1.34% | 267386 | 57594.66 | 11.22% | | 605020 | 永和股份 | 27.24 | 32.74 | +0.36 | +1.34% | 116510 | 31315.88 | 2.40% | | 605162 | 新中港 | 9.08 | 25.33 | +0.12 | +1.34% | 84055 | 7533.94 | 2.10% | | 831855 | 浙江大农 | 22.58 | 37.00 | +0.29 | +1.30% | 13122 | 2940.218 | 1.96% | | 301469 | 恒达新材 | 28.97 | 40.83 | +0.37 | +1.29% | 9551 | 2756.108 | 2.07% | | 603208 | 江山欧派 | 15.15 | 191.45 | +0.19 | +1.27% | 31170 | 4685.513 | 1.76% | | 300879 | 大叶股份 | 38.50 | 41.42 | +0.48 | +1.26% | 109370 | 41601.71 | 5.44% | | 600671 | 天目药业 | 18.47 | 51.13 | +0.23 | +1.26% | 27222 | 5004.587 | 2.24% | | 600814 | 杭州解百 | 8.09 | 29.53 | +0.10 | +1.25% | 100942 | 8126.606 | 1.38% | | 603456 | 九洲药业 | 20.26 | 27.43 | +0.25 | +1.25% | 588574 | 119559.5 | 6.62% | | 002415 | 海康威视 | 30.87 | 22.51 | +0.38 | +1.25% | 521356 | 159936 | 0.58% | | 001278 | 一彬科技 | 18.80 | -70.41 | +0.23 | +1.24% | 18745 | 3501.142 | 3.71% | | 003025 | 思进智能 | 13.95 | 29.75 | +0.17 | +1.23% | 30575 | 4243.202 | 1.35% | | 600051 | 宁波联合 | 7.44 | 32.42 | +0.09 | +1.22% | 49679 | 3677.73 | 1.60% | | 605179 | 一鸣食品 | 22.45 | 259.47 | +0.27 | +1.22% | 64487 | 14408.97 | 1.61% | | 300512 | 中亚股份 | 8.37 | 132.88 | +0.10 | +1.21% | 44828 | 3727.9 | 1.37% | | 603070 | 万控智造 | 14.31 | 54.28 | +0.17 | +1.20% | 26843 | 3809.205 | 0.68% | | 300283 | 温州宏丰 | 7.58 | -50.32 | +0.09 | +1.20% | 363684 | 27333.05 | 9.90% | | 300068 | 南都电源 | 19.67 | -9.23 | +0.23 | +1.18% | 906218 | 176803.6 | 10.62% | | 688092 | 爱科科技 | 25.68 | 41.62 | +0.30 | +1.18% | 10072.91 | 2563.765 | 1.22% | | 002712 | 思美传媒 | 6.00 | -69.98 | +0.07 | +1.18% | 127800 | 7635.938 | 2.36% | | 838227 | 美登科技 | 66.04 | 62.76 | +0.77 | +1.18% | 10777 | 7192.157 | 6.12% | | 301198 | 喜悦智行 | 12.13 | -73.26 | +0.14 | +1.17% | 34995 | 4223.079 | 2.25% | | 603816 | 顾家家居 | 30.40 | 16.21 | +0.35 | +1.16% | 57843 | 17508.8 | 0.71% | | 603687 | 大胜达 | 8.75 | 41.12 | +0.10 | +1.16% | 115419 | 10009.16 | 2.10% | | 300441 | 鲍斯股份 | 8.80 | 7.42 | +0.10 | +1.15% | 118379 | 10338.19 | 1.89% | | 603897 | 长城科技 | 26.04 | 20.84 | +0.29 | +1.13% | 30038 | 7767.947 | 1.46% | | 600668 | 尖峰集团 | 11.71 | 7.13 | +0.13 | +1.12% | 55462 | 6447.908 | 1.34% | | 300784 | 利安科技 | 58.92 | 50.08 | +0.65 | +1.12% | 11474 | 6708.878 | 6.78% | | 605336 | 帅丰电器 | 15.43 | 120.94 | +0.17 | +1.11% | 25759 | 3950.06 | 1.40% | | 300118 | 东方日升 | 11.00 | -3.98 | +0.12 | +1.10% | 398575 | 43522.28 | 4.30% | | 002344 | 海宁皮城 | 4.59 | 77.61 | +0.05 | +1.10% | 161650 | 7392.11 | 1.26% | | 001228 | 永泰运 | 24.17 | 31.38 | +0.26 | +1.09% | 15941 | 3844.281 | 2.00% | | 603789 | *ST星农 | 6.51 | -10.54 | +0.07 | +1.09% | 31370 | 2028.29 | 1.21% | | 688777 | 中控技术 | 51.60 | 42.77 | +0.55 | +1.08% | 187989.9 | 96450.83 | 2.40% | | 300250 | 初灵信息 | 17.84 | -132.56 | +0.19 | +1.08% | 71645 | 12712.05 | 4.54% | | 603551 | 奥普科技 | 12.53 | 15.92 | +0.13 | +1.05% | 22387 | 2799.872 | 0.58% | | 603173 | 福斯达 | 49.62 | 19.46 | +0.51 | +1.04% | 23681 | 11653.44 | 4.78% | | 300266 | 兴源环境 | 2.93 | -18.28 | +0.03 | +1.03% | 396472 | 11591.76 | 2.55% | | 603767 | 中马传动 | 30.28 | 1663.70 | +0.31 | +1.03% | 236601 | 71157.76 | 7.67% | | 300637 | 扬帆新材 | 13.73 | -1933.47 | +0.14 | +1.03% | 70341 | 9563.897 | 3.00% | | 003036 | 泰坦股份 | 17.74 | 61.40 | +0.18 | +1.03% | 67481 | 11906.5 | 3.12% | | 301585 | 蓝宇股份 | 34.65 | 49.49 | +0.35 | +1.02% | 15322 | 5280.598 | 5.89% | | 301073 | 君亭酒店 | 26.78 | 294.67 | +0.27 | +1.02% | 124884 | 33505.53 | 7.01% | | 002632 | 道明光学 | 9.94 | 32.61 | +0.10 | +1.02% | 161795 | 15900.69 | 2.78% | | 605056 | 咸亨国际 | 14.03 | 23.79 | +0.14 | +1.01% | 21911 | 3053.48 | 0.54% | | 301019 | 宁波色母 | 17.08 | 27.21 | +0.17 | +1.01% | 16813 | 2851.446 | 1.51% | | 600927 | 永安期货 | 15.09 | 50.19 | +0.15 | +1.00% | 42453 | 6385.547 | 0.29% | | 002574 | 明牌珠宝 | 6.08 | -43.50 | +0.06 | +1.00% | 146663 | 8843.161 | 2.78% | | 688023 | 安恒信息 | 53.94 | -47.31 | +0.53 | +0.99% | 23061.36 | 12402.15 | 2.26% | | 300768 | 迪普科技 | 18.36 | 73.31 | +0.18 | +0.99% | 59655 | 10883.85 | 1.42% | | 301055 | 张小泉 | 23.46 | 90.85 | +0.23 | +0.99% | 23283 | 5386.372 | 1.49% | | 002322 | 理工能科 | 13.27 | 20.55 | +0.13 | +0.99% | 40800 | 5396.613 | 1.12% | | 605028 | 世茂能源 | 27.59 | 26.40 | +0.27 | +0.99% | 109324 | 30454.39 | 6.83% | | 002021 | 中捷资源 | 3.07 | 271.94 | +0.03 | +0.99% | 1351030 | 40991.56 | 11.30% | | 605369 | 拱东医疗 | 20.48 | 35.64 | +0.20 | +0.99% | 26692 | 5420.454 | 1.21% | | 603896 | 寿仙谷 | 21.56 | 30.32 | +0.21 | +0.98% | 24097 | 5174.793 | 1.22% | | 300893 | 松原安全 | 29.89 | 32.02 | +0.29 | +0.98% | 44782 | 13325.95 | 2.78% | | 603617 | 君禾股份 | 9.30 | 50.49 | +0.09 | +0.98% | 471997 | 44226.59 | 12.30% | | 600790 | 轻纺城 | 4.17 | 47.29 | +0.04 | +0.97% | 131963 | 5477.838 | 0.90% | | 002730 | 电光科技 | 16.79 | 65.26 | +0.16 | +0.96% | 80095 | 13354 | 2.31% | | 603225 | 新凤鸣 | 15.77 | 19.95 | +0.15 | +0.96% | 129895 | 20026.44 | 0.86% | | 001256 | 炜冈科技 | 23.49 | 40.29 | +0.22 | +0.95% | 16134 | 3767.862 | 3.94% | | 600683 | 京投发展 | 4.37 | -2.75 | +0.04 | +0.92% | 150083 | 6531.07 | 2.03% | | 001333 | 光华股份 | 21.89 | 21.15 | +0.20 | +0.92% | 21160 | 4597.026 | 4.81% | | 605166 | 聚合顺 | 12.04 | 14.68 | +0.11 | +0.92% | 95041 | 11290.12 | 3.02% | | 688819 | 天能股份 | 31.86 | 25.20 | +0.29 | +0.92% | 74976.14 | 23520.61 | 0.77% | | 301507 | 民生健康 | 14.44 | 53.10 | +0.13 | +0.91% | 26988 | 3869.196 | 2.44% | | 300566 | 激智科技 | 19.13 | 27.71 | +0.17 | +0.90% | 48457 | 9226.857 | 2.12% | | 688701 | 卓锦股份 | 9.06 | -15.69 | +0.08 | +0.89% | 18429.69 | 1661.693 | 1.37% | | 000517 | 荣安地产 | 2.27 | -3.35 | +0.02 | +0.89% | 779748 | 17510.23 | 3.13% | | 688571 | 杭华股份 | 8.02 | 26.82 | +0.07 | +0.88% | 22959.27 | 1829.249 | 0.55% | | 002443 | 金洲管道 | 7.07 | 23.16 | +0.06 | +0.86% | 134892 | 9454.652 | 2.60% | | 603210 | 泰鸿万立 | 21.26 | 35.32 | +0.18 | +0.85% | 25225 | 5341.03 | 3.43% | | 603602 | 纵横通信 | 15.36 | 156.21 | +0.13 | +0.85% | 59271 | 9043.351 | 2.58% | | 300898 | 熊猫乳品 | 29.70 | 38.18 | +0.25 | +0.85% | 61428 | 18083.06 | 5.35% | | 603637 | 镇海股份 | 11.98 | 33.29 | +0.10 | +0.84% | 67132 | 8007.225 | 2.81% | | 600261 | 阳光照明 | 3.61 | 21.28 | +0.03 | +0.84% | 331733 | 11917.03 | 2.48% | | 002493 | 荣盛石化 | 9.63 | 205.27 | +0.08 | +0.84% | 253793 | 24366.06 | 0.27% | | 002552 | 宝鼎科技 | 16.87 | 38.88 | +0.14 | +0.84% | 86315 | 14584.01 | 2.70% | | 870508 | 丰安股份 | 24.35 | 43.21 | +0.20 | +0.83% | 12548 | 3026.529 | 3.07% | | 603665 | 康隆达 | 26.93 | -13.42 | +0.22 | +0.82% | 25317 | 6763.52 | 1.58% | | 301004 | 嘉益股份 | 62.73 | 12.67 | +0.51 | +0.82% | 6079 | 3804.048 | 0.45% | | 001358 | 兴欣新材 | 29.70 | 50.95 | +0.24 | +0.81% | 23676 | 7020.193 | 4.64% | | 002062 | 宏润建设 | 9.90 | 51.26 | +0.08 | +0.81% | 441953 | 43046.6 | 3.93% | | 000906 | 浙商中拓 | 6.20 | 17.79 | +0.05 | +0.81% | 87214 | 5399.065 | 1.24% | | 605337 | 李子园 | 13.70 | 23.77 | +0.11 | +0.81% | 63074 | 8593.118 | 1.62% | | 603889 | 新澳股份 | 6.23 | 10.51 | +0.05 | +0.81% | 58191 | 3610.13 | 0.81% | | 002849 | 威星智能 | 15.05 | 71.66 | +0.12 | +0.80% | 47366 | 7080.118 | 2.45% | | 605303 | 园林股份 | 18.94 | -14.95 | +0.15 | +0.80% | 358330 | 70343.44 | 22.22% | | 605060 | 联德股份 | 26.60 | 32.18 | +0.21 | +0.80% | 18609 | 4944.604 | 0.77% | | 301335 | 天元宠物 | 33.37 | 81.06 | +0.26 | +0.79% | 30204 | 10016.4 | 5.97% | | 605377 | 华旺科技 | 9.14 | 15.78 | +0.07 | +0.77% | 38413 | 3504.02 | 0.69% | | 300401 | 花园生物 | 14.44 | 23.88 | +0.11 | +0.77% | 108178 | 15479.18 | 2.02% | | 873690 | 捷众科技 | 33.05 | 33.34 | +0.25 | +0.76% | 21418 | 7101.362 | 4.97% | | 301222 | 浙江恒威 | 29.37 | 28.66 | +0.22 | +0.75% | 15729 | 4572.374 | 1.94% | | 300669 | 沪宁股份 | 34.86 | 314.19 | +0.26 | +0.75% | 9514 | 3269.303 | 0.52% | | 300837 | 浙矿股份 | 25.99 | 79.04 | +0.19 | +0.74% | 12035 | 3113.02 | 1.71% | | 603093 | 南华期货 | 21.97 | 29.20 | +0.16 | +0.73% | 83014 | 18249.03 | 1.36% | | 603321 | 梅轮电梯 | 8.38 | 53.76 | +0.06 | +0.72% | 50242 | 4186.43 | 1.66% | | 600477 | 杭萧钢构 | 2.82 | 48.86 | +0.02 | +0.71% | 447659 | 12565.29 | 1.89% | | 002011 | 盾安环境 | 12.84 | 12.37 | +0.09 | +0.71% | 242504 | 31051.64 | 2.64% | | 002725 | 跃岭股份 | 14.42 | 69.10 | +0.10 | +0.70% | 74590 | 10690.49 | 3.52% | | 002624 | 完美世界 | 18.81 | -60.07 | +0.13 | +0.70% | 1173202 | 221414.7 | 6.42% | | 603004 | 鼎龙科技 | 24.92 | 32.95 | +0.17 | +0.69% | 56972 | 14010.19 | 9.68% | | 605008 | 长鸿高科 | 14.67 | -14114.28 | +0.10 | +0.69% | 21445 | 3128.72 | 0.33% | | 603297 | 永新光学 | 98.36 | 50.22 | +0.67 | +0.69% | 13695 | 13381.74 | 1.24% | | 301535 | 浙江华远 | 22.12 | 75.83 | +0.15 | +0.68% | 68624 | 15256.7 | 11.46% | | 603661 | 恒林股份 | 32.80 | 20.32 | +0.22 | +0.68% | 10366 | 3381.254 | 0.75% | | 002534 | 西子洁能 | 15.24 | 50.43 | +0.10 | +0.66% | 450982 | 69534.85 | 5.63% | | 300439 | 美康生物 | 10.82 | 30.49 | +0.07 | +0.65% | 40010 | 4297.094 | 1.37% | | 000607 | 华媒控股 | 4.69 | -57.25 | +0.03 | +0.64% | 216672 | 10118.04 | 2.45% | | 002043 | 兔宝宝 | 11.00 | 14.99 | +0.07 | +0.64% | 76211 | 8338.271 | 1.04% | | 600768 | 宁波富邦 | 12.61 | 212.10 | +0.08 | +0.64% | 25920 | 3248.687 | 1.94% | | 600884 | 杉杉股份 | 14.40 | -182.59 | +0.09 | +0.63% | 1352794 | 196324.5 | 7.70% | | 601233 | 桐昆股份 | 14.44 | 28.16 | +0.09 | +0.63% | 246079 | 35360.2 | 1.03% | | 300882 | 万胜智能 | 19.38 | 42.65 | +0.12 | +0.62% | 113488 | 21643.52 | 4.26% | | 002615 | 哈尔斯 | 8.19 | 15.32 | +0.05 | +0.61% | 80008 | 6504.083 | 2.62% | | 603709 | 中源家居 | 14.75 | -34.24 | +0.09 | +0.61% | 56023 | 8212.5 | 4.48% | | 300519 | 新光药业 | 16.54 | 46.60 | +0.10 | +0.61% | 33617 | 5534.143 | 2.95% | | 600059 | 古越龙山 | 10.17 | 46.10 | +0.06 | +0.59% | 106189 | 10783.35 | 1.16% | | 300357 | 我武生物 | 30.65 | 46.43 | +0.18 | +0.59% | 94694 | 28718.53 | 1.96% | | 603010 | 万盛股份 | 10.28 | 111.23 | +0.06 | +0.59% | 44971 | 4612.145 | 0.76% | | 600986 | 浙文互联 | 8.74 | 62.72 | +0.05 | +0.58% | 408240 | 35585.28 | 2.74% | | 833030 | 立方控股 | 29.83 | -35.58 | +0.17 | +0.57% | 11915 | 3530.991 | 2.10% | | 600152 | 维科技术 | 7.03 | -61.44 | +0.04 | +0.57% | 264686 | 18493.22 | 5.00% | | 605116 | 奥锐特 | 22.94 | 23.23 | +0.13 | +0.57% | 16615 | 3787.25 | 0.42% | | 601002 | 晋亿实业 | 5.41 | 18.81 | +0.03 | +0.56% | 111876 | 6024.78 | 1.17% | | 605003 | 众望布艺 | 23.54 | 38.66 | +0.13 | +0.56% | 11203 | 2639.59 | 1.02% | | 300314 | 戴维医疗 | 14.72 | 68.69 | +0.08 | +0.55% | 43834 | 6411.518 | 3.05% | | 603120 | 肯特催化 | 42.68 | 41.57 | +0.23 | +0.54% | 14996 | 6341.922 | 6.77% | | 300743 | 天地数码 | 18.88 | 26.52 | +0.10 | +0.53% | 25973 | 4889.326 | 2.04% | | 002767 | 先锋电子 | 20.83 | 105.75 | +0.11 | +0.53% | 61045 | 12625.83 | 4.69% | | 300411 | 金盾股份 | 13.26 | 396.42 | +0.07 | +0.53% | 90678 | 11962.26 | 2.93% | | 605009 | 豪悦护理 | 34.44 | 21.66 | +0.18 | +0.53% | 20040 | 6871.333 | 0.93% | | 605066 | 天正电气 | 7.74 | 30.29 | +0.04 | +0.52% | 102622 | 7897.269 | 2.04% | | 002012 | 凯恩股份 | 5.81 | 962.47 | +0.03 | +0.52% | 83933 | 4860.158 | 1.80% | | 002703 | 浙江世宝 | 13.58 | 63.74 | +0.07 | +0.52% | 1137419 | 155186.4 | 19.41% | | 600796 | 钱江生化 | 5.85 | 27.42 | +0.03 | +0.52% | 47279 | 2752.44 | 1.52% | | 002508 | 老板电器 | 19.57 | 12.09 | +0.10 | +0.51% | 66843 | 13052.61 | 0.72% | | 002375 | 亚厦股份 | 4.07 | 17.56 | +0.02 | +0.49% | 169456 | 6870.461 | 1.28% | | 603290 | 斯达半导 | 105.66 | 49.77 | +0.51 | +0.49% | 57051 | 59842.34 | 2.38% | | 920682 | 球冠电缆 | 10.44 | 26.62 | +0.05 | +0.48% | 37928 | 3921.352 | 2.01% | | 002061 | 浙江交科 | 4.18 | 8.31 | +0.02 | +0.48% | 367795 | 15305.56 | 1.42% | | 603181 | 皇马科技 | 16.81 | 23.24 | +0.08 | +0.48% | 142901 | 24015.72 | 2.43% | | 301193 | 家联科技 | 21.12 | -59.42 | +0.10 | +0.48% | 37049 | 7753.849 | 2.69% | | 688549 | 中巨芯-U | 8.45 | -2593.02 | +0.04 | +0.48% | 158996 | 13333.12 | 2.70% | | 601108 | 财通证券 | 8.48 | 15.78 | +0.04 | +0.47% | 369564 | 31198.19 | 0.80% | | 603085 | 天成自控 | 10.71 | -473.51 | +0.05 | +0.47% | 71280 | 7639.82 | 1.80% | | 002099 | 海翔药业 | 6.51 | -29.74 | +0.03 | +0.46% | 147694 | 9562.384 | 0.91% | | 688310 | 迈得医疗 | 19.62 | -136.93 | +0.09 | +0.46% | 70197.48 | 14048.91 | 4.22% | | 603129 | 春风动力 | 277.77 | 24.01 | +1.27 | +0.46% | 18172 | 50433.17 | 1.19% | | 603045 | 福达合金 | 19.70 | 78.56 | +0.09 | +0.46% | 23489 | 4624.838 | 1.73% | | 688616 | 西力科技 | 13.26 | 22.23 | +0.06 | +0.45% | 13449.83 | 1775.397 | 0.75% | | 600572 | 康恩贝 | 4.51 | 19.17 | +0.02 | +0.45% | 220305 | 9907.414 | 0.88% | | 600232 | 金鹰股份 | 6.84 | -107.34 | +0.03 | +0.44% | 68794 | 4699.38 | 1.89% | | 600208 | 衢州发展 | 4.62 | -151.70 | +0.02 | +0.43% | 905930 | 41557.88 | 1.06% | | 834770 | 艾能聚 | 20.80 | 68.88 | +0.09 | +0.43% | 46557 | 9625.081 | 5.69% | | 001222 | 源飞宠物 | 25.66 | 29.77 | +0.11 | +0.43% | 32498 | 8288.64 | 2.97% | | 000705 | 浙江震元 | 9.41 | 66.23 | +0.04 | +0.43% | 65752 | 6152.344 | 2.33% | | 601878 | 浙商证券 | 11.77 | 23.44 | +0.05 | +0.43% | 462052 | 54147.88 | 1.01% | | 301092 | 争光股份 | 30.61 | 39.68 | +0.13 | +0.43% | 10214 | 3103.921 | 1.68% | | 603877 | 太平鸟 | 14.19 | 40.52 | +0.06 | +0.42% | 14399 | 2044.93 | 0.31% | | 600283 | 钱江水利 | 9.66 | 22.96 | +0.04 | +0.42% | 27569 | 2658.55 | 0.51% | | 603091 | 众鑫股份 | 77.50 | 26.09 | +0.32 | +0.41% | 3359 | 2572.113 | 1.64% | | 001356 | 富岭股份 | 14.84 | 49.45 | +0.06 | +0.41% | 43651 | 6459.35 | 3.49% | | 002203 | 海亮股份 | 12.61 | 34.81 | +0.05 | +0.40% | 399678 | 49831.84 | 1.88% | | 003026 | 中晶科技 | 35.44 | 121.00 | +0.14 | +0.40% | 21771 | 7679.429 | 2.28% | | 600526 | 菲达环保 | 5.32 | 18.84 | +0.02 | +0.38% | 107830 | 5691.284 | 1.50% | | 003030 | 祖名股份 | 19.25 | -90.09 | +0.07 | +0.36% | 15669 | 2999.623 | 1.97% | | 300913 | 兆龙互连 | 58.08 | 99.24 | +0.19 | +0.33% | 91919 | 52870.87 | 3.59% | | 002119 | 康强电子 | 16.47 | 64.69 | +0.05 | +0.30% | 92474 | 15188.1 | 2.46% | | 001335 | 信凯科技 | 39.84 | 31.19 | +0.12 | +0.30% | 8694 | 3450.046 | 3.79% | | 600235 | 民丰特纸 | 6.95 | 63.18 | +0.02 | +0.29% | 114703 | 7945.006 | 3.27% | | 603172 | 万丰股份 | 17.70 | 46.88 | +0.05 | +0.28% | 17996 | 3167.334 | 3.59% | | 688270 | 臻镭科技 | 71.60 | 205.61 | +0.20 | +0.28% | 70105.78 | 49822.11 | 3.28% | | 600797 | 浙大网新 | 10.90 | -240.89 | +0.03 | +0.28% | 486013 | 52619.64 | 4.73% | | 002019 | 亿帆医药 | 14.66 | 41.19 | +0.04 | +0.27% | 193627 | 28160.49 | 2.27% | | 300673 | 佩蒂股份 | 18.45 | 28.10 | +0.05 | +0.27% | 58206 | 10648.53 | 3.59% | | 603008 | 喜临门 | 18.95 | 19.82 | +0.05 | +0.26% | 55855 | 10480.9 | 1.50% | | 300766 | 每日互动 | 42.51 | -166.48 | +0.11 | +0.26% | 205373 | 87256.71 | 5.73% | | 300911 | 亿田智能 | 58.46 | -168.94 | +0.15 | +0.26% | 64696 | 37667.41 | 3.82% | | 000156 | 华数传媒 | 8.17 | 27.76 | +0.02 | +0.25% | 109046 | 8866.853 | 0.64% | | 603033 | 三维股份 | 12.41 | -56.76 | +0.03 | +0.24% | 88752 | 11020.65 | 0.88% | | 600570 | 恒生电子 | 34.56 | 51.32 | +0.08 | +0.23% | 355835 | 122387.5 | 1.88% | | 600982 | 宁波能源 | 4.71 | 17.48 | +0.01 | +0.21% | 171432 | 8029.351 | 1.53% | | 688583 | 思看科技 | 98.36 | 71.50 | +0.19 | +0.19% | 7152.61 | 7041.868 | 4.05% | | 002479 | 富春环保 | 5.21 | 13.71 | +0.01 | +0.19% | 117582 | 6087.077 | 1.36% | | 603556 | 海兴电力 | 26.73 | 15.03 | +0.05 | +0.19% | 31044 | 8237.334 | 0.64% | | 688789 | 宏华数科 | 73.56 | 19.06 | +0.13 | +0.18% | 23693.05 | 17477.16 | 1.97% | | 000909 | ST数源 | 5.76 | -13.61 | +0.01 | +0.17% | 22224 | 1281.803 | 0.51% | | 603310 | 巍华新材 | 18.26 | 39.37 | +0.03 | +0.16% | 22376 | 4072.34 | 1.21% | | 001255 | 博菲电气 | 32.88 | 127.57 | +0.05 | +0.15% | 8400 | 2759.744 | 4.53% | | 603711 | 香飘飘 | 13.54 | 30.17 | +0.02 | +0.15% | 19497 | 2637.449 | 0.47% | | 002440 | 闰土股份 | 6.90 | 29.99 | +0.01 | +0.15% | 136251 | 9389.206 | 1.44% | | 603303 | 得邦照明 | 14.31 | 21.85 | +0.02 | +0.14% | 14214 | 2030.86 | 0.30% | | 600987 | 航民股份 | 7.32 | 10.15 | +0.01 | +0.14% | 80456 | 5876.846 | 0.79% | | 000925 | 众合科技 | 7.79 | 113.75 | +0.01 | +0.13% | 133152 | 10341.98 | 1.98% | | 000913 | 钱江摩托 | 17.72 | 15.64 | +0.02 | +0.11% | 115719 | 20370.71 | 2.52% | | 603055 | 台华新材 | 9.27 | 13.16 | +0.01 | +0.11% | 34470 | 3188.04 | 0.39% | | 603237 | 五芳斋 | 18.56 | 35.47 | +0.02 | +0.11% | 45143 | 8323.9 | 2.30% | | 002940 | 昂利康 | 43.24 | 111.60 | +0.04 | +0.09% | 123773 | 54251.01 | 6.68% | | 603948 | 建业股份 | 25.36 | 20.84 | +0.02 | +0.08% | 46151 | 11689.83 | 2.84% | | 605358 | 立昂微 | 26.07 | -53.70 | +0.02 | +0.08% | 91396 | 23828.12 | 1.36% | | 688298 | 东方生物 | 27.16 | -10.13 | +0.02 | +0.07% | 13737.43 | 3727.71 | 0.68% | | 600571 | 信雅达 | 17.98 | 107.68 | +0.01 | +0.06% | 159316 | 28304.71 | 3.48% | | 301157 | 华塑科技 | 53.09 | 98.58 | +0.02 | +0.04% | 17006 | 8962.118 | 8.23% | | 301096 | 百诚医药 | 62.02 | -36.85 | +0.02 | +0.03% | 30352 | 18801.36 | 3.67% | | 688606 | 奥泰生物 | 67.73 | 17.29 | +0.01 | +0.01% | 7924.22 | 5340.334 | 1.00% | | 002085 | 万丰奥威 | 18.15 | 50.99 | 0.00 | 0.00% | 613414 | 110897.2 | 2.89% | | 002135 | 东南网架 | 4.42 | 47.51 | 0.00 | 0.00% | 119412 | 5271.931 | 1.14% | | 300020 | ST银江 | 3.79 | -2.52 | 0.00 | 0.00% | 98848 | 3756.511 | 1.29% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 300203 | 聚光科技 | 18.68 | 75.65 | 0.00 | 0.00% | 87061 | 16159.57 | 1.94% | | 603258 | 电魂网络 | 21.85 | -140.07 | 0.00 | 0.00% | 34089 | 7423.04 | 1.41% | | 603105 | 芯能科技 | 9.10 | 23.36 | 0.00 | 0.00% | 106341 | 9582.993 | 2.13% | | 300796 | 贝斯美 | 10.40 | -255.35 | 0.00 | 0.00% | 70353 | 7275.309 | 1.95% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 605007 | 五洲特纸 | 12.06 | 22.87 | 0.00 | 0.00% | 17021 | 2048.303 | 0.42% | | 603282 | 亚光股份 | 18.90 | 25.28 | 0.00 | 0.00% | 20130 | 3791.903 | 3.14% | | 603605 | 珀莱雅 | 81.08 | 19.47 | -0.01 | -0.01% | 44863 | 36320.4 | 1.13% | | 300666 | 江丰电子 | 77.70 | 41.89 | -0.01 | -0.01% | 88067 | 68173.25 | 3.98% | | 600460 | 士兰微 | 30.36 | 99.14 | -0.01 | -0.03% | 542062 | 164012.8 | 3.26% | | 001270 | *ST铖昌 | 43.89 | 181.66 | -0.02 | -0.05% | 24061 | 10499.27 | 1.18% | | 300649 | 杭州园林 | 17.77 | -84.13 | -0.01 | -0.06% | 38373 | 6792.548 | 3.62% | | 603610 | 麒盛科技 | 16.99 | 33.96 | -0.01 | -0.06% | 113165 | 19029.88 | 3.21% | | 301556 | 托普云农 | 100.44 | 66.62 | -0.06 | -0.06% | 9960 | 9922.318 | 5.15% | | 300360 | 炬华科技 | 15.44 | 11.88 | -0.01 | -0.06% | 75443 | 11601.29 | 1.51% | | 688717 | 艾罗能源 | 74.69 | 49.30 | -0.05 | -0.07% | 48975.68 | 36377.11 | 5.04% | | 300880 | 迦南智能 | 20.38 | 28.33 | -0.02 | -0.10% | 28544 | 5777.28 | 1.46% | | 600865 | 百大集团 | 10.13 | 27.55 | -0.01 | -0.10% | 126789 | 12808.45 | 3.37% | | 603558 | 健盛集团 | 9.68 | 11.36 | -0.01 | -0.10% | 38627 | 3743.138 | 1.09% | | 605158 | 华达新材 | 9.24 | 33.26 | -0.01 | -0.11% | 64375 | 5927.91 | 1.26% | | 430685 | 新芝生物 | 16.83 | 38.09 | -0.02 | -0.12% | 11219 | 1889.069 | 2.05% | | 605277 | 新亚电子 | 24.78 | 45.40 | -0.03 | -0.12% | 137802 | 34119.61 | 4.33% | | 600177 | 雅戈尔 | 7.29 | 12.89 | -0.01 | -0.14% | 137918 | 10062.87 | 0.30% | | 603823 | 百合花 | 13.69 | 32.50 | -0.02 | -0.15% | 57847 | 7870.07 | 1.41% | | 603238 | 诺邦股份 | 20.20 | 30.78 | -0.03 | -0.15% | 21126 | 4263.49 | 1.19% | | 002488 | 金固股份 | 12.89 | 393.25 | -0.02 | -0.15% | 112233 | 14482.96 | 1.22% | | 600763 | 通策医疗 | 47.06 | 41.05 | -0.08 | -0.17% | 91094 | 42633.9 | 2.04% | | 002032 | 苏泊尔 | 50.00 | 17.86 | -0.09 | -0.18% | 13827 | 6910.349 | 0.17% | | 300901 | 中胤时尚 | 16.58 | -196.90 | -0.03 | -0.18% | 19556 | 3235.32 | 0.81% | | 688127 | 蓝特光学 | 31.16 | 45.73 | -0.06 | -0.19% | 99886.55 | 30797.21 | 2.48% | | 836395 | 朗鸿科技 | 15.35 | 35.97 | -0.03 | -0.20% | 20052 | 3059.407 | 1.93% | | 301097 | 天益医疗 | 46.46 | -464.04 | -0.10 | -0.21% | 4757 | 2199.308 | 2.59% | | 603931 | 格林达 | 26.42 | 40.56 | -0.06 | -0.23% | 20526 | 5391.65 | 1.03% | | 300604 | 长川科技 | 59.72 | 56.15 | -0.14 | -0.23% | 264350 | 158469.5 | 5.44% | | 600415 | 小商品城 | 19.81 | 32.75 | -0.05 | -0.25% | 480685 | 95499.27 | 0.88% | | 000795 | 英洛华 | 11.02 | 50.29 | -0.03 | -0.27% | 316617 | 34557.73 | 2.79% | | 300181 | 佐力药业 | 18.13 | 21.73 | -0.05 | -0.28% | 110145 | 19925.11 | 1.83% | | 301053 | 远信工业 | 36.00 | 77.03 | -0.10 | -0.28% | 13189 | 4744.806 | 1.70% | | 300943 | 春晖智控 | 17.32 | 64.86 | -0.05 | -0.29% | 53305 | 9155.481 | 3.97% | | 688475 | 萤石网络 | 33.78 | 50.70 | -0.10 | -0.30% | 38202.77 | 12872.36 | 0.93% | | 603239 | 浙江仙通 | 19.75 | 28.54 | -0.06 | -0.30% | 308573 | 62667.44 | 11.40% | | 002942 | 新农股份 | 19.51 | 37.95 | -0.06 | -0.31% | 19752 | 3837.903 | 1.44% | | 002761 | 浙江建投 | 9.71 | 54.10 | -0.03 | -0.31% | 239518 | 23248.02 | 2.21% | | 301203 | 国泰环保 | 35.42 | 22.24 | -0.11 | -0.31% | 12992 | 4570.489 | 2.96% | | 603231 | 索宝蛋白 | 18.85 | 24.42 | -0.06 | -0.32% | 32790 | 6157.964 | 3.09% | | 603520 | 司太立 | 12.39 | -126.73 | -0.04 | -0.32% | 134271 | 16699.77 | 3.06% | | 688130 | 晶华微 | 24.52 | -98.97 | -0.08 | -0.33% | 32688.23 | 7962.993 | 5.42% | | 601916 | 浙商银行 | 3.06 | 5.66 | -0.01 | -0.33% | 1565292 | 48016.05 | 0.73% | | 603186 | 华正新材 | 38.98 | -85.51 | -0.13 | -0.33% | 46930 | 18356.07 | 3.30% | | 002863 | 今飞凯达 | 5.63 | 49.19 | -0.02 | -0.35% | 238529 | 13421.4 | 3.98% | | 688469 | 芯联集成-U | 5.62 | -71.19 | -0.02 | -0.35% | 1019370 | 57017.01 | 2.30% | | 601528 | 瑞丰银行 | 5.45 | 5.43 | -0.02 | -0.37% | 164308 | 8963.609 | 0.95% | | 600596 | 新安股份 | 10.74 | -1248.47 | -0.04 | -0.37% | 259012 | 27892.12 | 1.92% | | 002389 | 航天彩虹 | 21.40 | 978.35 | -0.08 | -0.37% | 171904 | 36718.41 | 1.73% | | 605180 | 华生科技 | 16.04 | 71.04 | -0.06 | -0.37% | 27541 | 4415.464 | 1.63% | | 605088 | 冠盛股份 | 39.49 | 26.50 | -0.15 | -0.38% | 59060 | 23190.97 | 2.96% | | 600023 | 浙能电力 | 5.09 | 9.30 | -0.02 | -0.39% | 562018 | 28583.99 | 0.42% | | 603300 | 海南华铁 | 10.11 | 33.04 | -0.04 | -0.39% | 671215.1 | 67604.43 | 3.36% | | 603557 | ST起步 | 2.52 | -12.81 | -0.01 | -0.40% | 153787 | 3910.21 | 2.47% | | 603811 | 诚意药业 | 13.89 | 19.21 | -0.06 | -0.43% | 52103 | 7235.438 | 1.59% | | 002244 | 滨江集团 | 11.40 | 10.97 | -0.05 | -0.44% | 356590 | 40448.86 | 1.33% | | 688141 | 杰华特 | 51.77 | -41.21 | -0.23 | -0.44% | 174916.2 | 91308.39 | 6.63% | | 002214 | *ST大立 | 11.23 | -23.15 | -0.05 | -0.44% | 21412 | 2404.068 | 0.45% | | 688184 | ST帕瓦 | 10.88 | -3.14 | -0.05 | -0.46% | 11608.85 | 1263.707 | 1.16% | | 001211 | 双枪科技 | 26.97 | 76.37 | -0.13 | -0.48% | 20393 | 5507.32 | 3.04% | | 688215 | 瑞晟智能 | 64.20 | 274.46 | -0.31 | -0.48% | 16775.15 | 10736.58 | 2.69% | | 001367 | 海森药业 | 24.84 | 30.12 | -0.12 | -0.48% | 24238 | 6012.594 | 6.26% | | 688581 | 安杰思 | 74.40 | 20.43 | -0.36 | -0.48% | 7144.29 | 5311.096 | 1.72% | | 603995 | 甬金股份 | 17.88 | 9.61 | -0.09 | -0.50% | 71123 | 12669.15 | 1.95% | | 002266 | 浙富控股 | 3.92 | 19.43 | -0.02 | -0.51% | 781004 | 30496.97 | 1.59% | | 873527 | 夜光明 | 20.93 | 54.06 | -0.11 | -0.52% | 10862 | 2268.15 | 2.99% | | 300587 | 天铁科技 | 9.04 | -88.38 | -0.05 | -0.55% | 311202 | 28019.6 | 2.96% | | 603218 | 日月股份 | 12.59 | 26.70 | -0.07 | -0.55% | 101678 | 12754.37 | 0.99% | | 605268 | 王力安防 | 10.73 | 31.51 | -0.06 | -0.56% | 94945 | 10140.37 | 2.17% | | 603049 | 中策橡胶 | 48.16 | 11.80 | -0.27 | -0.56% | 42372 | 20391.54 | 5.00% | | 002020 | 京新药业 | 19.47 | 24.03 | -0.11 | -0.56% | 113559 | 22267.39 | 1.73% | | 002003 | 伟星股份 | 10.37 | 18.54 | -0.06 | -0.58% | 85958 | 8909.115 | 0.85% | | 603071 | 物产环能 | 13.67 | 11.20 | -0.08 | -0.58% | 19419 | 2643.05 | 0.35% | | 688075 | 安旭生物 | 39.02 | 36.39 | -0.23 | -0.59% | 5858.139 | 2289.484 | 0.46% | | 600216 | 浙江医药 | 15.02 | 9.51 | -0.09 | -0.60% | 96286 | 14458.1 | 1.00% | | 601921 | 浙版传媒 | 8.30 | 14.73 | -0.05 | -0.60% | 108173 | 8980.44 | 0.49% | | 600273 | 嘉化能源 | 8.26 | 10.59 | -0.05 | -0.60% | 141820 | 11701.67 | 1.05% | | 920118 | 太湖远大 | 28.04 | 30.94 | -0.17 | -0.60% | 8765 | 2347.298 | 2.84% | | 603195 | 公牛集团 | 46.12 | 20.38 | -0.28 | -0.60% | 38627 | 17818.17 | 0.21% | | 603606 | 东方电缆 | 57.55 | 47.28 | -0.35 | -0.60% | 72079 | 41313.67 | 1.05% | | 000411 | 英特集团 | 11.40 | 11.52 | -0.07 | -0.61% | 42561 | 4835.893 | 1.32% | | 601877 | 正泰电器 | 27.61 | 13.17 | -0.17 | -0.61% | 183833 | 50494.12 | 0.86% | | 603260 | 合盛硅业 | 51.96 | 168.14 | -0.32 | -0.61% | 79992 | 41703.22 | 0.68% | | 301212 | 联盛化学 | 27.39 | 157.02 | -0.17 | -0.62% | 16503 | 4507.268 | 1.76% | | 300702 | 天宇股份 | 27.26 | 62.31 | -0.17 | -0.62% | 31756 | 8614.428 | 1.50% | | 603229 | 奥翔药业 | 11.19 | 47.33 | -0.07 | -0.62% | 103467 | 11539.37 | 1.25% | | 002034 | 旺能环境 | 17.26 | 12.92 | -0.11 | -0.63% | 35478 | 6122.635 | 0.82% | | 688005 | 容百科技 | 29.03 | 95.51 | -0.19 | -0.65% | 442577.6 | 127461.9 | 6.19% | | 600032 | 浙江新能 | 7.58 | 44.26 | -0.05 | -0.66% | 82109 | 6225.215 | 0.34% | | 603685 | 晨丰科技 | 18.03 | 221.73 | -0.12 | -0.66% | 35051 | 6300.78 | 2.07% | | 601567 | 三星医疗 | 22.52 | 13.53 | -0.15 | -0.66% | 125319 | 28187.16 | 0.89% | | 603538 | 美诺华 | 23.99 | 54.41 | -0.16 | -0.66% | 74371 | 17826.65 | 3.45% | | 600352 | 浙江龙盛 | 10.22 | 16.17 | -0.07 | -0.68% | 240235 | 24628.45 | 0.74% | | 603733 | 仙鹤股份 | 23.29 | 17.72 | -0.16 | -0.68% | 28381 | 6610.5 | 0.40% | | 603799 | 华友钴业 | 51.89 | 17.00 | -0.36 | -0.69% | 1069455 | 547352.9 | 6.34% | | 605259 | 绿田机械 | 26.66 | 19.07 | -0.20 | -0.74% | 18165 | 4841.576 | 1.05% | | 002633 | 申科股份 | 15.68 | 668.28 | -0.12 | -0.76% | 31124 | 4898.744 | 2.08% | | 002056 | 横店东磁 | 18.20 | 13.41 | -0.14 | -0.76% | 334424 | 60265.41 | 2.06% | | 870656 | 海昇药业 | 19.37 | 33.61 | -0.15 | -0.77% | 14788 | 2843.629 | 4.57% | | 002332 | 仙琚制药 | 10.27 | 27.78 | -0.08 | -0.77% | 184429 | 18925.08 | 1.87% | | 600724 | 宁波富达 | 5.10 | 35.49 | -0.04 | -0.78% | 155095 | 7917.81 | 1.07% | | 300839 | 博汇股份 | 14.02 | -15.87 | -0.11 | -0.78% | 53071 | 7417.947 | 1.83% | | 605507 | 国邦医药 | 22.78 | 15.29 | -0.18 | -0.78% | 30938 | 7047.1 | 1.03% | | 002206 | 海利得 | 6.19 | 13.91 | -0.05 | -0.80% | 233543 | 14409.08 | 2.70% | | 920101 | 志高机械 | 48.13 | 35.34 | -0.39 | -0.80% | 9412 | 4520.269 | 4.61% | | 603213 | 镇洋发展 | 13.55 | 44.41 | -0.11 | -0.81% | 55507 | 7520.14 | 1.26% | | 600633 | 浙数文化 | 14.58 | 24.93 | -0.12 | -0.82% | 251359 | 36556.16 | 1.98% | | 002372 | 伟星新材 | 10.64 | 19.16 | -0.09 | -0.84% | 88554 | 9422.969 | 0.60% | | 000739 | 普洛药业 | 16.51 | 19.73 | -0.14 | -0.84% | 134799 | 22233.11 | 1.16% | | 605580 | 恒盛能源 | 26.92 | 49.09 | -0.23 | -0.85% | 94292 | 25343.81 | 3.37% | | 300548 | 长芯博创 | 116.85 | 150.17 | -1.00 | -0.85% | 202675 | 235782.1 | 7.54% | | 002326 | 永太科技 | 16.99 | -34.39 | -0.15 | -0.88% | 446069 | 75144.56 | 5.52% | | 002388 | ST新亚 | 5.30 | -11.30 | -0.05 | -0.93% | 143755 | 7592.926 | 2.84% | | 605077 | 华康股份 | 18.87 | 21.68 | -0.18 | -0.94% | 33537 | 6287.82 | 1.12% | | 605378 | 野马电池 | 29.33 | 66.57 | -0.28 | -0.95% | 166535 | 48280.14 | 6.37% | | 600160 | 巨化股份 | 36.45 | 30.95 | -0.35 | -0.95% | 364814 | 132328.4 | 1.35% | | 300558 | 贝达药业 | 69.51 | 91.82 | -0.69 | -0.98% | 53354 | 37005.46 | 1.27% | | 002364 | 中恒电气 | 30.55 | 193.24 | -0.31 | -1.00% | 1043898 | 315323.1 | 18.70% | | 300027 | 华谊兄弟 | 2.92 | -21.11 | -0.03 | -1.02% | 1320865 | 38518.47 | 5.32% | | 300763 | 锦浪科技 | 83.71 | 35.41 | -0.92 | -1.09% | 285292 | 236946.2 | 8.87% | | 834639 | 晨光电缆 | 9.09 | 337.40 | -0.10 | -1.09% | 36745 | 3327.29 | 3.14% | | 603079 | 圣达生物 | 17.89 | 66.65 | -0.20 | -1.11% | 53066 | 9482.657 | 3.10% | | 600176 | 中国巨石 | 15.19 | 19.18 | -0.17 | -1.11% | 567329 | 85816.03 | 1.42% | | 600267 | 海正药业 | 10.45 | 26.94 | -0.12 | -1.14% | 122885 | 12840.77 | 1.03% | | 603568 | 伟明环保 | 19.58 | 12.34 | -0.23 | -1.16% | 52448 | 10290.28 | 0.31% | | 603867 | 新化股份 | 31.40 | 26.56 | -0.37 | -1.16% | 64497 | 20245.43 | 3.35% | | 601113 | 华鼎股份 | 4.22 | 9.73 | -0.05 | -1.17% | 1039503 | 44514.55 | 9.41% | | 605117 | 德业股份 | 72.16 | 20.10 | -0.86 | -1.18% | 283974 | 203533.2 | 3.14% | | 300133 | 华策影视 | 9.06 | 59.48 | -0.11 | -1.20% | 968968.9 | 88107.72 | 5.97% | | 301057 | 汇隆新材 | 27.99 | 87.04 | -0.34 | -1.20% | 33272 | 9366.161 | 4.03% | | 600926 | 杭州银行 | 15.47 | 6.01 | -0.19 | -1.21% | 400656 | 62271.07 | 0.55% | | 301216 | 万凯新材 | 20.35 | -36.55 | -0.25 | -1.21% | 242684 | 49047.43 | 8.52% | | 300113 | 顺网科技 | 25.32 | 54.44 | -0.32 | -1.25% | 253740 | 64093.01 | 4.90% | | 600366 | 宁波韵升 | 14.99 | 100.22 | -0.19 | -1.25% | 612011 | 90731.91 | 5.76% | | 830974 | 凯大催化 | 9.27 | 67.77 | -0.12 | -1.28% | 60835 | 5625.158 | 4.72% | | 688032 | 禾迈股份 | 114.42 | 82.12 | -1.51 | -1.30% | 13882.39 | 15901.87 | 1.12% | | 002648 | 卫星化学 | 19.41 | 9.67 | -0.26 | -1.32% | 469116 | 90753.43 | 1.39% | | 301095 | 广立微 | 78.16 | 167.57 | -1.06 | -1.34% | 52747 | 41498.23 | 3.02% | | 002001 | 新和成 | 24.31 | 10.28 | -0.34 | -1.38% | 214920 | 52242.6 | 0.71% | | 600052 | 东望时代 | 5.66 | -11.99 | -0.08 | -1.39% | 459199 | 25931.33 | 5.44% | | 600126 | 杭钢股份 | 9.81 | -46.93 | -0.14 | -1.41% | 971552.9 | 95056.77 | 2.88% | | 002250 | 联化科技 | 11.19 | 32.59 | -0.16 | -1.41% | 388104 | 43372.74 | 4.28% | | 603806 | 福斯特 | 16.31 | 48.63 | -0.24 | -1.45% | 237772 | 38829.06 | 0.91% | | 300347 | 泰格医药 | 60.87 | 177.28 | -0.90 | -1.46% | 100969 | 61526.23 | 1.78% | | 836961 | 西磁科技 | 38.97 | 337.15 | -0.58 | -1.47% | 14921 | 5791.08 | 3.98% | | 300244 | 迪安诊断 | 17.11 | -25.54 | -0.26 | -1.50% | 163613 | 27989.93 | 3.26% | | 688348 | 昱能科技 | 55.38 | 65.88 | -0.85 | -1.51% | 36370.25 | 20096.42 | 2.33% | | 603505 | 金石资源 | 17.39 | 67.90 | -0.27 | -1.53% | 175355 | 30422.98 | 2.08% | | 002515 | 金字火腿 | 7.66 | 170.19 | -0.12 | -1.54% | 474306 | 36245.34 | 3.92% | | 002124 | 天邦食品 | 3.16 | 7.24 | -0.05 | -1.56% | 809651.1 | 25506.55 | 4.10% | | 601137 | 博威合金 | 24.21 | 14.15 | -0.39 | -1.59% | 342613 | 82677.57 | 4.22% | | 001225 | 和泰机电 | 41.50 | 57.88 | -0.67 | -1.59% | 17463 | 7315.941 | 8.30% | | 873169 | 七丰精工 | 31.67 | 78.53 | -0.55 | -1.71% | 22489 | 7076.856 | 4.42% | | 000963 | 华东医药 | 41.95 | 20.27 | -0.73 | -1.71% | 113006 | 47591.62 | 0.65% | | 002532 | 天山铝业 | 11.40 | 11.87 | -0.20 | -1.72% | 598482 | 67630.12 | 1.45% | | 002629 | 仁智股份 | 7.28 | 153.80 | -0.13 | -1.75% | 132070 | 9624.479 | 3.71% | | 603595 | 东尼电子 | 25.62 | 161.56 | -0.47 | -1.80% | 185705 | 48023.21 | 7.99% | | 002120 | 韵达股份 | 7.96 | 16.46 | -0.15 | -1.85% | 428254 | 34245.7 | 1.52% | | 002756 | 永兴材料 | 34.88 | 27.83 | -0.66 | -1.86% | 139042 | 48512.02 | 3.58% | | 834062 | 科润智控 | 11.95 | 49.54 | -0.23 | -1.89% | 62445 | 7466.642 | 4.68% | | 002602 | ST华通 | 19.72 | 54.03 | -0.38 | -1.89% | 2233046 | 450344.8 | 3.26% | | 002142 | 宁波银行 | 27.31 | 6.38 | -0.53 | -1.90% | 467751 | 128191.2 | 0.71% | | 603657 | 春光科技 | 39.31 | 300.63 | -0.78 | -1.95% | 56187 | 22086.44 | 4.16% | | 002318 | 久立特材 | 22.17 | 12.94 | -0.44 | -1.95% | 146602 | 32580.79 | 1.54% | | 873152 | 天宏锂电 | 32.99 | 368.84 | -0.69 | -2.05% | 140959 | 44922.4 | 20.66% | | 300426 | 华智数媒 | 10.91 | -93.52 | -0.23 | -2.06% | 144414 | 15780.93 | 3.61% | | 832149 | 利尔达 | 16.60 | -124.71 | -0.35 | -2.06% | 121291 | 19937.18 | 10.51% | | 600776 | 东方通信 | 14.00 | 90.39 | -0.30 | -2.10% | 745088.9 | 104070.4 | 7.79% | | 920056 | 能之光 | 29.61 | -- | -0.65 | -2.15% | 27364 | 8128.325 | 8.93% | | 603103 | 横店影视 | 18.27 | 667.62 | -0.41 | -2.19% | 123076 | 22536.35 | 1.94% | | 300998 | 宁波方正 | 27.01 | -325.46 | -0.61 | -2.21% | 72557 | 19763.35 | 6.74% | | 002637 | 赞宇科技 | 11.43 | 38.10 | -0.26 | -2.22% | 98387 | 11280.44 | 2.22% | | 301141 | 中科磁业 | 63.45 | 247.15 | -1.45 | -2.23% | 46749 | 29493.48 | 10.50% | | 301082 | 久盛电气 | 18.57 | -105.22 | -0.43 | -2.26% | 99225 | 18419.19 | 4.74% | | 603379 | 三美股份 | 55.39 | 24.34 | -1.29 | -2.28% | 96693 | 53851.67 | 1.58% | | 600521 | 华海药业 | 23.60 | 45.31 | -0.56 | -2.32% | 410296 | 96832.66 | 2.82% | | 603949 | 雪龙集团 | 21.90 | 67.08 | -0.57 | -2.54% | 144996 | 31984.04 | 6.90% | | 836270 | 天铭科技 | 20.60 | 38.65 | -0.55 | -2.60% | 36893 | 7697.067 | 4.55% | | 002840 | 华统股份 | 11.92 | 35.77 | -0.34 | -2.77% | 312666 | 37342.04 | 4.96% | | 300703 | 创源股份 | 34.01 | 51.01 | -0.98 | -2.80% | 157416 | 54747.46 | 9.28% | | 002468 | 申通快递 | 17.73 | 25.70 | -0.52 | -2.85% | 263491 | 46988.28 | 1.80% | | 002199 | *ST东晶 | 10.13 | -34.50 | -0.30 | -2.88% | 65991 | 6682.767 | 2.71% | | 300772 | 运达股份 | 18.16 | 31.00 | -0.54 | -2.89% | 314293 | 56755.13 | 4.50% | | 002403 | 爱仕达 | 16.49 | 262.20 | -0.50 | -2.94% | 361842 | 58206.71 | 12.18% | | 603177 | 德创环保 | 12.06 | 124.83 | -0.37 | -2.98% | 191439 | 23027.11 | 9.38% | | 002115 | 三维通信 | 12.30 | -36.64 | -0.46 | -3.61% | 2037572 | 251655.9 | 27.09% | | 688203 | 海正生材 | 15.83 | 236.16 | -0.63 | -3.83% | 53528.14 | 8566.984 | 4.31% | | 300849 | 锦盛新材 | 13.91 | -65.19 | -0.57 | -3.94% | 83558 | 11625.66 | 6.88% | | 688577 | 浙海德曼 | 120.77 | 585.90 | -5.90 | -4.66% | 37364.44 | 45302.91 | 3.36% | | 688379 | 华光新材 | 48.42 | 27.46 | -2.39 | -4.70% | 60843.08 | 29257.57 | 6.75% | | 300920 | 润阳科技 | 50.90 | 248.24 | -2.60 | -4.86% | 32909 | 17032.77 | 5.94% | | 301448 | 开创电气 | 61.63 | 324.05 | -3.24 | -4.99% | 47291 | 29396.24 | 9.89% | | 688006 | 杭可科技 | 35.66 | 62.40 | -2.49 | -6.53% | 328684.1 | 115884.2 | 5.44% | | 601116 | 三江购物 | 16.89 | 59.23 | -1.30 | -7.15% | 818840 | 141582.1 | 14.95% |
|