中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德昌股份(605555)电气机械和器材制造业上涨家数:254下跌家数:93平均涨幅:+1.10%平均换手:3.06%总成交额:1439.61亿元
更新时间：2025-09-17 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%9420431020.4211.64%
301008宏昌科技42.30146.31+4.14+10.85%17657271971.4715.24%
600537亿晶光电4.36-2.91+0.40+10.10%117462949983.759.92%
600089特变电工16.1519.04+1.47+10.01%2674965415638.95.29%
603618杭电股份8.3554.82+0.76+10.01%53818444887.397.78%
600651飞乐音响8.91463.50+0.81+10.00%91298677199.253.64%
603988中电电机28.96137.72+2.63+9.99%9186826013.863.91%
002245蔚蓝锂芯19.5134.43+1.77+9.98%1584128298517.414.60%
002617露笑科技10.8191.20+0.98+9.97%91249698623.134.82%
873152天宏锂电35.74399.59+2.75+8.34%11829540760.2617.34%
600580卧龙电驱51.0485.07+3.46+7.27%1604269804195.310.27%
002677浙江美大7.58194.58+0.51+7.21%49008537470.889.16%
603486科沃斯105.0051.44+6.89+7.02%5914261332.091.04%
300750宁德时代375.6029.36+22.18+6.28%37379613711070.88%
001283豪鹏科技84.9752.90+4.77+5.95%9338278101.7311.71%
688567孚能科技20.91-84.15+1.17+5.93%343293.670598.122.81%
603344星德胜30.9431.08+1.66+5.67%8924727007.5716.52%
300499高澜股份32.68-388.49+1.69+5.45%530632170261.819.55%
301327华宝新能71.9543.37+3.72+5.45%3009321319.76.25%
603677奇精机械20.5159.54+1.02+5.23%11035222995.035.73%
003021兆威机电149.75147.09+7.28+5.11%140477212061.16.79%
001326联域股份40.9272.85+1.95+5.00%195197906.388.10%
688611杭州柯林43.20112.64+1.84+4.45%24480.2810618.711.60%
301658首航新能37.2469.96+1.55+4.34%7461827337.9919.27%
835237力佳科技30.8043.43+1.27+4.30%4700614087.245.56%
688169石头科技212.9135.98+8.77+4.30%32184.4768607.281.24%
300207欣旺达29.9836.89+1.22+4.24%1074076317038.46.27%
603579荣泰健康40.4849.61+1.63+4.20%10012340170.114.92%
600481双良节能6.38-8.12+0.25+4.08%102636465280.175.48%
002249大洋电机10.7625.23+0.42+4.06%3333437361579.618.22%
605288凯迪股份109.10123.27+4.04+3.85%2934131542.494.18%
430718合肥高科21.0727.35+0.77+3.79%190403936.9594.45%
605222起帆电缆18.6768.83+0.68+3.78%8224615400.51.99%
301502华阳智能53.80101.91+1.78+3.42%130026936.535.51%
688676金盘科技54.9640.92+1.74+3.27%88326.4847742.811.92%
000922佳电股份12.3640.20+0.37+3.09%20948325740.493.57%
600438通威股份23.07-11.72+0.68+3.04%843080193287.61.87%
300032金龙机电5.77-63.30+0.17+3.04%42392224273.365.28%
300808久量股份31.15-115.75+0.89+2.94%269988229.962.27%
601126四方股份17.6819.18+0.49+2.85%11891220762.211.45%
300403汉宇集团18.0846.47+0.48+2.73%55981999304.2513.11%
002270华明装备19.4126.03+0.51+2.70%6366912234.520.71%
688599天合光能17.49-5.53+0.45+2.64%395264.568400.521.81%
300913兆龙互连59.61101.86+1.53+2.63%8103547812.923.17%
300660江苏雷利63.6192.05+1.62+2.61%318332198953.27.13%
002218拓日新能3.96-78.01+0.10+2.59%52959020788.663.80%
920037广信科技90.1153.32+2.27+2.58%99378936.0723.36%
688349三一重能28.7422.19+0.71+2.53%21838.246184.3490.88%
831627力王股份28.9699.66+0.69+2.44%281218011.8786.01%
300919中伟股份43.7930.75+1.02+2.38%9995342999.881.10%
002139拓邦股份15.6631.87+0.36+2.35%48347475453.354.51%
301023江南奕帆45.8340.30+1.04+2.32%4297219691.5410.33%
600732爱旭股份16.31-7.81+0.37+2.32%33896854839.122.14%
002090金智科技11.1859.35+0.25+2.29%19930621962.815.03%
000400许继电气23.8821.66+0.53+2.27%23564155951.422.33%
002309中利集团3.19-9.79+0.07+2.24%1860585895.921.53%
605555德昌股份18.5028.48+0.40+2.21%10395019147.762.15%
601179中国西电6.5328.07+0.14+2.19%49113131858.080.96%
688063派能科技60.70423.80+1.30+2.19%62041.9637281.652.53%
688717艾罗能源76.3250.38+1.63+2.18%39044.9929718.264.02%
300341麦克奥迪17.4151.25+0.37+2.17%8824515418.741.71%
603398*ST沐邦7.11-2.70+0.15+2.16%20351914422.614.69%
688148芳源股份6.18-6.19+0.13+2.15%1164057082.0722.28%
600312平高电气15.5118.23+0.32+2.11%16968226124.191.25%
301439泓淋电力15.8232.78+0.32+2.06%385256082.642.10%
600517国网英大6.0019.01+0.12+2.04%22282513262.230.39%
002056横店东磁18.5713.68+0.37+2.03%16311329746.321.00%
000921海信家电25.1410.21+0.50+2.03%8051520087.860.88%
002533金杯电工11.6314.49+0.23+2.02%14837217175.552.33%
601012隆基绿能17.39-22.17+0.34+1.99%859091.1147564.21.13%
002892科力尔15.91180.42+0.31+1.99%23651837510.364.89%
300048合康新能6.73103.88+0.13+1.97%1283788554.621.14%
600268国电南自9.9022.55+0.19+1.96%13609513376.711.35%
301155海力风电81.83108.71+1.55+1.93%1440011742.521.17%
300820英杰电气49.5741.51+0.91+1.87%189659388.171.71%
300279和晶科技8.1862.05+0.15+1.87%12495110195.282.70%
300283温州宏丰7.72-51.25+0.14+1.85%23160017781.296.31%
688223晶科能源5.56-13.87+0.10+1.83%786044.443133.560.79%
002176江特电机10.19-47.08+0.18+1.80%1084475110133.16.36%
301291明阳电气44.1319.07+0.76+1.75%3657115975.92.26%
300894火星人13.73-36.49+0.23+1.70%641208856.442.18%
002576通达动力19.3441.49+0.32+1.68%9781318933.76.04%
301362民爆光电44.7822.29+0.74+1.68%127965723.84.31%
002801微光股份38.7937.41+0.64+1.68%5491521324.284.74%
834062科润智控12.1550.37+0.20+1.67%338944058.012.54%
002745木林森9.2151.57+0.15+1.66%27830025715.72.61%
002028思源电气94.6630.02+1.52+1.63%2077919568.240.34%
688663新风光39.1135.52+0.61+1.58%52981.6421085.513.75%
300317珈伟新能4.54-15.19+0.07+1.57%29603613363.993.57%
002922伊戈尔21.4941.13+0.33+1.56%7541615991.712.01%
301168通灵股份40.85124.79+0.61+1.52%141255794.581.48%
300035中科电气22.2430.12+0.33+1.51%35543278108.426.09%
603701德宏股份19.88128.41+0.29+1.48%153383042.450.59%
603063禾望电气34.0229.26+0.49+1.46%17290858423.323.80%
002879长缆科技18.0757.13+0.26+1.46%220663957.631.66%
002860星帅尔13.9128.91+0.20+1.46%11417615861.73.27%
834770艾能聚21.1069.87+0.30+1.44%343817198.7954.20%
600379宝光股份11.9848.45+0.17+1.44%289503466.590.88%
600577精达股份8.5831.84+0.12+1.42%32380127636.361.51%
301609山大电力49.5759.78+0.68+1.39%2075010240.215.97%
002823凯中精密17.5327.95+0.24+1.39%9632616856.884.40%
002705新宝股份16.1011.33+0.22+1.39%595859600.840.74%
002606大连电瓷9.1022.36+0.12+1.34%716226497.141.70%
002508老板电器19.8312.25+0.26+1.33%5109410120.540.55%
002865钧达股份45.40-19.30+0.59+1.32%5563925067.332.47%
603489八方股份27.33141.28+0.35+1.30%3655510000.441.56%
603355莱克电气22.6612.31+0.29+1.30%193724376.860.34%
300153科泰电源39.47305.91+0.50+1.28%19559176924.846.14%
603583捷昌驱动45.8648.18+0.58+1.28%21297997849.85.57%
600152维科技术7.12-62.23+0.09+1.28%16328111533.133.09%
600690海尔智家26.2512.09+0.33+1.27%30673780586.610.49%
002350北京科锐7.1757.15+0.09+1.27%542703869.791.02%
002005ST德豪2.41-24.54+0.03+1.26%1386873382.950.79%
920167同享科技20.89-188.20+0.26+1.26%116332411.331.78%
603703盛洋科技10.48-117.24+0.13+1.26%755347910.471.82%
601311骆驼股份11.3015.94+0.14+1.25%35977340398.963.07%
002459晶澳科技13.80-7.18+0.17+1.25%40306254598.521.22%
600520三佳科技29.50296.44+0.36+1.24%276358155.8311.74%
603897长城科技26.3621.10+0.32+1.23%260506860.11.26%
002129TCL中环8.54-3.14+0.10+1.18%48973241445.471.21%
688395正弦电气26.2262.57+0.30+1.16%7031.241835.7920.81%
300833浩洋股份44.9432.21+0.50+1.13%184838283.292.27%
300068南都电源19.89-9.33+0.22+1.12%6311421242847.40%
603515欧普照明17.4914.66+0.19+1.10%65661141.970.09%
603312西典新能44.5526.16+0.48+1.09%80823570.421.54%
002668TCL智家10.2710.14+0.11+1.08%937439598.70.86%
600550保变电气8.48104.87+0.09+1.07%16465813872.780.89%
002452长高电新7.5419.80+0.08+1.07%633344755.261.23%
300129泰胜风能7.6141.49+0.08+1.06%1042717887.51.61%
688517金冠电气15.5025.71+0.16+1.04%10358.081597.4240.76%
688390固德威55.25-245.57+0.57+1.04%36981.7620184.081.52%
600847万里股份11.65-39.54+0.12+1.04%171121974.821.12%
600983惠而浦10.8421.50+0.11+1.03%178741924.820.23%
002546新联电子5.9810.06+0.06+1.01%837514974.941.05%
002543万和电气12.0613.16+0.12+1.01%223882694.540.34%
002756永兴材料35.2328.10+0.35+1.00%4759016571.921.22%
300626华瑞股份11.17-220.69+0.11+0.99%239262666.311.33%
688793倍轻松31.53-52.12+0.31+0.99%5588.421755.8040.65%
600202哈空调6.12-255.30+0.06+0.99%456002786.451.19%
600416湘电股份15.3575.18+0.15+0.99%11618717707.580.88%
002346柘中股份16.3919.50+0.16+0.99%308135016.280.78%
688429时创能源16.40-9.44+0.16+0.99%12493.282030.6141.04%
300632光莆股份13.46152.65+0.13+0.98%498366711.252.25%
300477ST合纵2.08-3.87+0.02+0.97%2842705868.72.87%
300217东方电热6.2747.27+0.06+0.97%102634765403.668.37%
600973宝胜股份5.29-28.79+0.05+0.95%1178066183.030.86%
300018中元股份8.4940.13+0.08+0.95%792666693.091.76%
002738中矿资源43.8984.87+0.39+0.90%10544945576.481.48%
837046亿能电力15.86113.80+0.14+0.89%108691710.1392.11%
600336澳柯玛6.84-89.90+0.06+0.88%7314149710.92%
300080易成新能4.63-15.01+0.04+0.87%1042114778.680.56%
300247融捷健康4.6556.91+0.04+0.87%1797108318.4712.24%
603109神驰机电31.9926.45+0.27+0.85%3215410244.741.54%
002953日丰股份13.1732.56+0.11+0.84%12219016130.734.50%
301359东南电子21.6557.76+0.18+0.84%110982400.053.09%
600261阳光照明3.6421.46+0.03+0.83%1779246442.341.33%
601369陕鼓动力8.5714.82+0.07+0.82%527424496.840.31%
002498汉缆股份3.6921.88+0.03+0.82%2228788188.840.67%
688779五矿新能7.40-30.47+0.06+0.82%304644.322312.371.58%
688303大全能源30.59-20.54+0.24+0.79%125821.238171.40.59%
001208华菱线缆12.7861.02+0.10+0.79%707369001.672.69%
603507振江股份27.0170.68+0.21+0.78%4622012495.762.54%
300407凯发电气11.5952.51+0.09+0.78%384124418.451.59%
873339恒太照明10.4237.58+0.08+0.77%4872504.29250.32%
834639晨光电缆9.16340.00+0.07+0.77%169361542.3351.45%
603050科林电气17.2335.33+0.13+0.76%485438320.961.20%
000541佛山照明6.7127.93+0.05+0.75%1111197434.420.90%
601616广电电气4.0372.94+0.03+0.75%1025704121.521.20%
301636泽润新能58.1732.94+0.43+0.74%85744971.245.66%
300001特锐德24.6524.77+0.18+0.74%10622725997.811.03%
002364中恒电气30.77194.63+0.22+0.72%4637041437438.31%
001382新亚电缆21.0064.26+0.15+0.72%186693926.843.10%
002334英威腾9.8326.59+0.07+0.72%28015927561.873.82%
688226威腾电气52.19300.57+0.37+0.71%76258.7140501.284.06%
600241时代万恒8.55178.60+0.06+0.71%383163268.391.30%
300438鹏辉能源33.11-43.59+0.23+0.70%20642567609.725.11%
688681科汇股份17.4244.84+0.12+0.69%10391.641806.8110.99%
603530神马电力30.5940.03+0.21+0.69%167445133.610.39%
920108宏海科技17.6150.14+0.12+0.69%107771887.7073.04%
002169智光电气7.38-19.82+0.05+0.68%17804013047.92.35%
002531天顺风能7.44316.11+0.05+0.68%14572010812.850.82%
688032禾迈股份115.1882.67+0.76+0.66%6181.847080.5620.50%
300014亿纬锂能74.0242.73+0.48+0.65%625200460599.83.36%
002112三变科技14.0240.67+0.09+0.65%9674313456.083.69%
001259利仁科技26.49-6310.20+0.17+0.65%3202847.440.67%
603551奥普科技12.6116.02+0.08+0.64%97881236.510.25%
300118东方日升11.07-4.00+0.07+0.64%24384026710.412.63%
603331百达精工11.15103.69+0.07+0.63%185052057.310.92%
002035华帝股份6.5112.07+0.04+0.62%684324448.590.88%
300693盛弘股份39.2430.27+0.24+0.62%13483152341.385.02%
002733雄韬股份20.8269.34+0.12+0.58%9077818792.32.46%
603015弘讯科技12.1887.77+0.07+0.58%410244994.811.01%
002358森源电气5.2452.77+0.03+0.58%699223646.350.75%
301320豪江智能19.3084.84+0.11+0.57%183623537.712.71%
603350安乃达45.8348.32+0.26+0.57%2924813333.936.65%
301031中熔电气106.3040.35+0.58+0.55%1673317645.762.43%
000521长虹美菱7.5311.06+0.04+0.53%937807030.8711.07%
300274阳光电源141.0521.17+0.74+0.53%622464873817.13.92%
605277新亚电子24.9145.64+0.13+0.52%6577616331.882.07%
301226祥明智能36.62109.96+0.19+0.52%3635613348.693.34%
300932三友联众11.8958.01+0.06+0.51%178982117.560.79%
300490华自科技9.99-8.04+0.05+0.50%745977386.521.90%
603097江苏华辰22.3637.16+0.11+0.49%83101852.820.52%
603303得邦照明14.3821.96+0.07+0.49%214633100.150.45%
002882金龙羽33.51117.69+0.16+0.48%7781625985.973.15%
601877正泰电器27.7413.23+0.13+0.47%8898024519.40.41%
301278快可电子35.2874.84+0.16+0.46%63842243.711.42%
000651格力电器40.687.02+0.18+0.44%310990126046.20.56%
002451摩恩电气6.98217.55+0.03+0.43%442193078.461.01%
870726鸿智科技21.2551.66+0.09+0.43%139602933.0531.74%
600869远东股份7.30-361.74+0.03+0.41%41886030403.521.89%
603606东方电缆57.7847.47+0.23+0.40%2472314302.60.36%
600522中天科技15.7118.20+0.06+0.38%34883354560.131.02%
301187欧圣电气29.4827.69+0.11+0.37%224976629.953.39%
603195公牛集团46.2920.45+0.17+0.37%1363463030.08%
603488展鹏科技8.48-80.25+0.03+0.36%158051336.050.54%
001387雪祺电气14.1526.41+0.05+0.35%106171501.450.93%
603070万控智造14.3654.47+0.05+0.35%130901873.690.33%
300569天能重工5.84-23.21+0.02+0.34%1466788515.211.44%
002706良信股份11.8341.28+0.04+0.34%21485925220.672.35%
002527新时达21.10-52.31+0.07+0.33%31464767234.375.94%
002959小熊电器52.5424.87+0.17+0.32%93634929.340.62%
688408中信博47.7018.73+0.15+0.32%22313.4210603.851.02%
002300太阳电缆6.4252.67+0.02+0.31%431752761.390.60%
002242九阳股份9.71106.31+0.03+0.31%261902541.920.34%
605196华通线缆26.5851.80+0.08+0.30%4673412510.980.93%
300724捷佳伟创97.9610.11+0.27+0.28%115011111751.64.01%
300423昇辉科技7.28-28.40+0.02+0.28%763585528.182.29%
300105龙源技术7.4046.80+0.02+0.27%284282093.960.55%
002927泰永长征15.17132.15+0.04+0.26%197542994.890.89%
831396许昌智能12.0145.30+0.03+0.25%184752203.4521.27%
300069金利华电20.5473.55+0.05+0.24%131512692.71.12%
300824北鼎股份13.2546.29+0.03+0.23%345614601.331.09%
300510金冠股份4.63-10.70+0.01+0.22%1670067668.282.03%
301120新特电气14.09-121.23+0.03+0.21%452436364.542.07%
603016新宏泰27.2359.98+0.05+0.18%137163757.660.93%
603031安孚科技38.7753.83+0.07+0.18%3656914181.891.73%
301121紫建电子51.1171.93+0.09+0.18%3389617275.716.70%
300062中能电气5.77-27.69+0.01+0.17%807774656.82.09%
603868飞科电器36.9734.75+0.06+0.16%61732282.220.14%
688033天宜新材6.60-3.06+0.01+0.15%61082.034007.6961.09%
002184海得控制14.50-25.08+0.02+0.14%15615222649.76.50%
002580圣阳股份14.7630.48+0.02+0.14%16997924961.683.76%
605336帅丰电器15.45121.10+0.02+0.13%214313330.21.17%
605066天正电气7.7530.33+0.01+0.13%4022931080.80%
603381永臻股份24.5940.75+0.03+0.12%261226397.991.84%
600212绿能慧充8.53438.60+0.01+0.12%863747346.381.68%
300713英可瑞18.44-33.87+0.02+0.11%134502477.511.51%
002851麦格米特83.50154.96+0.09+0.11%173617144962.93.81%
603219富佳股份19.5173.31+0.02+0.10%7871215471.191.40%
301332德尔玛10.6734.41+0.01+0.09%201252143.960.76%
301388欣灵电气32.20183.23+0.03+0.09%70442266.422.57%
300763锦浪科技83.7735.44+0.06+0.07%141937117528.54.41%
300769德方纳米40.81-9.43+0.01+0.02%9331037854.233.71%
002168*ST惠程4.25-29.810.000.00%304081293.580.39%
002339积成电子8.1376.620.000.00%423283436.610.88%
002491通鼎互联6.36293.460.000.00%820952.952356.926.98%
002614奥佳华6.9664.230.000.00%379572644.320.86%
002638勤上股份2.59-14.590.000.00%2843827333.472.11%
000333美的集团74.4613.080.000.00%273554204380.90.39%
603728鸣志电器78.15504.920.000.00%183465146433.24.38%
301386未来电器24.4136.400.000.00%116642841.322.72%
000049德赛电池27.2025.96-0.01-0.04%11787031833.683.07%
600885宏发股份26.3121.94-0.01-0.04%8321921765.270.57%
301012扬电科技22.6686.50-0.01-0.04%366508278.92.55%
920100三协电机88.45---0.04-0.05%3749033756.9221.92%
301266宇邦新材35.35100.42-0.02-0.06%104253668.581.00%
920018宏远股份32.6840.76-0.02-0.06%38381253.391.32%
300447全信股份14.66-1618.88-0.01-0.07%196752878.990.98%
300625三雄极光12.36-196.94-0.01-0.08%102081261.230.63%
300530领湃科技36.89-16.86-0.03-0.08%4159915230.42.63%
603861白云电器11.1029.30-0.01-0.09%11938013286.042.26%
300444双杰电气8.4768.90-0.01-0.12%13804111649.22.22%
603028赛福天8.47-14.01-0.01-0.12%688725875.562.40%
002290禾盛新材39.4073.15-0.06-0.15%6709526797.982.71%
603519立霸股份12.6521.14-0.02-0.16%129731647.620.49%
300124汇川技术83.3443.77-0.15-0.18%364837303218.91.54%
003023彩虹集团22.1526.08-0.04-0.18%127922830.221.22%
920682球冠电缆10.4226.57-0.02-0.19%183851909.8610.98%
300265通光线缆9.37205.57-0.02-0.21%358583356.960.78%
603333尚纬股份8.39-410.15-0.02-0.24%625975223.191.01%
688348昱能科技55.2465.71-0.14-0.25%18841.2810341.831.21%
688330宏力达34.8721.68-0.09-0.26%43529.3515682.213.11%
300889爱克股份18.83-64.97-0.05-0.26%268985092.511.83%
002560通达股份7.4277.11-0.02-0.27%520143857.11.15%
300409道氏技术25.8473.09-0.07-0.27%4058241040725.90%
688819天能股份31.7725.13-0.09-0.28%37835.311928.520.39%
300911亿田智能58.29-168.45-0.17-0.29%2044511878.041.21%
600478科力远6.70100.06-0.02-0.30%34773323104.772.09%
600487亨通光电20.0817.86-0.06-0.30%36847373691.81.51%
600468百利电气6.53-60.57-0.02-0.31%1363668936.6311.25%
835985海泰新能9.79-125.34-0.03-0.31%348073397.4341.59%
603075热威股份24.0530.27-0.08-0.33%128733114.813.12%
603679华体科技16.16-34.85-0.06-0.37%228433708.791.39%
688005容百科技28.9295.15-0.11-0.38%216988.262246.53.04%
301310鑫宏业41.8053.16-0.16-0.38%99624178.411.98%
603685晨丰科技17.96220.86-0.07-0.39%115132083.80.68%
600192长城电工9.89-17.06-0.04-0.40%378173735.840.86%
300491通合科技34.37313.46-0.14-0.41%9098331214.485.85%
603045福达合金19.6278.24-0.08-0.41%101611997.890.75%
300040九洲集团7.17-7.54-0.03-0.42%868236190.691.79%
300342天银机电18.14102.99-0.08-0.44%6805512330.891.63%
300222科大智能13.5285.93-0.06-0.44%27715337330.74.37%
600590泰豪科技9.97-10.29-0.05-0.50%16001415921.061.90%
300617安靠智电35.6341.82-0.18-0.50%262799428.61.87%
002335科华数据69.22107.11-0.38-0.55%229563158235.25.05%
301210金杨股份48.92115.10-0.27-0.55%2211410783.555.09%
873593鼎智科技44.60203.33-0.25-0.56%7975735970.684.94%
301525儒竞科技102.7254.33-0.58-0.56%1778118231.227.54%
603819神力股份12.2592.34-0.07-0.57%248213039.91.14%
300272开能健康6.7342.56-0.04-0.59%559233755.771.20%
688339亿华通-U24.45-11.84-0.15-0.61%18365.384483.410.94%
300427红相股份6.29-9.33-0.04-0.63%520083269.241.03%
688778厦钨新能80.4072.36-0.54-0.67%79018.6663834.391.57%
000586汇源通信13.09491.02-0.09-0.68%449255881.982.32%
301418协昌科技39.61165.09-0.28-0.70%102514093.733.48%
300670大烨智能8.10-56.92-0.06-0.74%1163759535.075.18%
300827上能电气33.0636.21-0.25-0.75%304325100478.37.94%
301082久盛电气18.43-104.42-0.14-0.75%288775319.661.38%
002724海洋王7.75-60.05-0.06-0.77%383732972.930.67%
300933中辰股份8.91194.55-0.07-0.78%532734758.541.01%
002723小崧股份10.15-12.80-0.08-0.78%695877083.6492.19%
000533顺钠股份7.1347.57-0.06-0.83%937416686.911.37%
603366日出东方10.1141.72-0.09-0.88%11845611988.421.46%
600105永鼎股份10.9946.09-0.10-0.90%38715542375.012.65%
300141和顺电气9.89-49.50-0.09-0.90%882958832.773.47%
300093*ST金刚13.86-3.50-0.13-0.93%132081840.450.61%
300340科恒股份14.66-17.73-0.15-1.01%6944210146.112.54%
002076*ST星光1.95-62.45-0.02-1.02%2394234668.042.30%
301295美硕科技32.10131.80-0.34-1.05%140564486.54.78%
688772珠海冠宇22.2856.63-0.24-1.07%153806.234192.561.36%
688719爱科赛博39.27194.12-0.43-1.08%10432.794110.5591.18%
002227奥特迅13.45-51.77-0.15-1.10%260473502.521.06%
300252金信诺16.00732.74-0.19-1.17%730368117929.413.07%
603370华新精科53.0056.25-0.64-1.19%4579424218.8413.36%
300125*ST聆达8.15-2.46-0.11-1.33%536784374.732.02%
002074国轩高科45.6963.34-0.71-1.53%817932.9373428.14.73%
301361众智科技35.8145.21-0.58-1.59%149775378.735.15%
688472阿特斯12.3026.09-0.20-1.60%623881.975586.394.48%
688411海博思创204.9954.15-3.61-1.73%25328.6852438.586.68%
002692远程股份5.9261.17-0.11-1.82%1619079561.382.26%
605378野马电池28.7765.30-0.56-1.91%8774425191.353.36%
300484蓝海华腾24.3895.36-0.53-2.13%8318920296.595.00%
688345博力威38.06-101.26-0.84-2.16%19500.767382.2711.95%
605365立达信15.7223.36-0.36-2.24%486757645.680.97%
301590优优绿能194.1436.80-4.51-2.27%739214459.959.05%
605117德业股份70.4819.63-1.68-2.33%1997331400912.21%
603215比依股份22.1233.19-0.53-2.34%14457232286.647.72%
002518科士达38.3751.91-1.00-2.54%15484759700.252.74%
300376ST易事特5.3382.64-0.14-2.56%18519010009.760.80%
000070特发信息11.01-25.14-0.29-2.57%36824540766.594.14%
300593新雷能18.13-18.63-0.55-2.94%14548126633.863.23%
002471中超控股5.161316.61-0.16-3.01%172726689515.9113.24%
002276万马股份18.0647.46-0.60-3.22%756164.9137158.67.51%
603829洛凯股份23.7730.63-1.16-4.65%9592022917.695.99%

转至德昌股份（605555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。