|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)广东省上涨家数:609下跌家数:253平均涨幅:+0.97%平均换手:2.60%总成交额:2747.58亿元 更新时间：2026-02-25 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 30.04 | 216.30 | +5.01 | +20.02% | 648821 | 176306.2 | 18.91% | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 139080 | 58526.03 | 34.10% | | 688125 | 安达智能 | 215.62 | -149.64 | +26.33 | +13.91% | 12514.91 | 26153.54 | 1.53% | | 300301 | ST长方 | 2.89 | -26.35 | +0.27 | +10.31% | 420171 | 12239.66 | 5.32% | | 000056 | 皇庭国际 | 2.30 | -0.96 | +0.21 | +10.05% | 1184974 | 26615.18 | 13.11% | | 002348 | 高乐股份 | 7.57 | -206.47 | +0.69 | +10.03% | 342451 | 25309.1 | 3.79% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1213015 | 309432.7 | 10.48% | | 001209 | 洪兴股份 | 26.87 | 138.06 | +2.44 | +9.99% | 198874 | 52346.47 | 20.70% | | 000012 | 南玻Ａ | 5.18 | -43.07 | +0.47 | +9.98% | 1003306 | 50859.38 | 5.12% | | 002811 | 郑中设计 | 17.75 | 40.22 | +1.61 | +9.98% | 191050 | 32677.61 | 6.75% | | 000036 | 华联控股 | 6.07 | 219.96 | +0.55 | +9.96% | 834666 | 48466.83 | 5.96% | | 688325 | 赛微微电 | 112.46 | 119.92 | +9.77 | +9.51% | 30135.27 | 33699.48 | 3.77% | | 300737 | 科顺股份 | 7.85 | -140.43 | +0.68 | +9.48% | 436837 | 33470.61 | 4.93% | | 688627 | 精智达 | 316.00 | 422.89 | +24.25 | +8.31% | 46326.81 | 137809.7 | 6.40% | | 300264 | 佳创视讯 | 11.26 | -113.99 | +0.84 | +8.06% | 585348 | 64606.14 | 15.80% | | 300854 | 中兰环保 | 25.88 | -122.82 | +1.93 | +8.06% | 35938 | 8881.271 | 4.42% | | 300476 | 胜宏科技 | 288.50 | 69.26 | +20.85 | +7.79% | 468285 | 1324951 | 5.46% | | 002949 | 华阳国际 | 16.89 | 39.41 | +1.22 | +7.79% | 104577 | 17110.94 | 6.89% | | 688530 | 欧莱新材 | 34.49 | -2632.22 | +2.45 | +7.65% | 135288.5 | 46235.06 | 19.96% | | 301002 | 崧盛股份 | 45.31 | -238.82 | +3.14 | +7.45% | 95719 | 42375.83 | 11.26% | | 300917 | 特发服务 | 43.30 | 56.02 | +2.90 | +7.18% | 101825 | 43210.08 | 6.03% | | 002759 | 天际股份 | 40.97 | -16.26 | +2.71 | +7.08% | 524980 | 212506.4 | 10.48% | | 002842 | 翔鹭钨业 | 38.38 | -2369.11 | +2.53 | +7.06% | 649190 | 239587.7 | 24.18% | | 688548 | 广钢气体 | 25.11 | 115.79 | +1.65 | +7.03% | 222652.7 | 54057.49 | 3.22% | | 002177 | 御银股份 | 9.04 | 685.52 | +0.59 | +6.98% | 1921062 | 173679.9 | 28.46% | | 000060 | 中金岭南 | 7.86 | 31.08 | +0.51 | +6.94% | 2069630 | 159652.5 | 4.66% | | 688175 | 高凌信息 | 37.85 | -94.70 | +2.39 | +6.74% | 23596.99 | 8744.052 | 1.82% | | 002791 | 坚朗五金 | 25.69 | 123.38 | +1.61 | +6.69% | 129884 | 32738.61 | 6.79% | | 688359 | 三孚新科 | 83.20 | -331.56 | +5.16 | +6.61% | 33456.49 | 27207.57 | 3.40% | | 300814 | 中富电路 | 86.97 | 478.71 | +5.30 | +6.49% | 73213 | 61554.8 | 3.82% | | 002986 | 宇新股份 | 14.33 | -279.34 | +0.86 | +6.38% | 125733 | 17964.1 | 4.17% | | 300586 | 美联新材 | 11.04 | -207.09 | +0.66 | +6.36% | 162869 | 17577.94 | 3.05% | | 688589 | 力合微 | 26.22 | 67.60 | +1.56 | +6.33% | 67621.33 | 17208.6 | 4.65% | | 002733 | 雄韬股份 | 21.20 | 96.11 | +1.23 | +6.16% | 114506 | 23671.72 | 3.10% | | 688388 | 嘉元科技 | 46.03 | -363.60 | +2.63 | +6.06% | 281034.4 | 127680.1 | 6.59% | | 300468 | 四方精创 | 36.10 | 234.38 | +1.98 | +5.80% | 438183 | 156359.6 | 8.27% | | 002436 | 兴森科技 | 26.34 | -1271.99 | +1.39 | +5.57% | 1357797 | 352640.1 | 8.99% | | 002285 | 世联行 | 3.07 | -28.02 | +0.16 | +5.50% | 665219 | 20071.77 | 3.37% | | 002008 | 大族激光 | 62.05 | 56.48 | +3.22 | +5.47% | 433939 | 265474.6 | 4.54% | | 300852 | 四会富仕 | 50.33 | 54.42 | +2.60 | +5.45% | 92937 | 45425 | 6.00% | | 000006 | 深振业Ａ | 9.77 | -12.54 | +0.50 | +5.39% | 350162 | 33585.05 | 2.59% | | 002741 | 光华科技 | 23.21 | -88.96 | +1.17 | +5.31% | 313713 | 72428.88 | 7.36% | | 002717 | ST岭南 | 1.80 | -3.56 | +0.09 | +5.26% | 982932.9 | 17398.16 | 6.09% | | 300037 | 新宙邦 | 59.81 | 45.48 | +2.99 | +5.26% | 161095 | 94256.52 | 2.99% | | 002797 | 第一创业 | 7.47 | 30.38 | +0.37 | +5.21% | 2406822 | 179731.2 | 5.73% | | 300891 | 惠云钛业 | 10.38 | -217.82 | +0.51 | +5.17% | 180699 | 18591.75 | 5.44% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 69176 | 2008.55 | 0.66% | | 002647 | *ST仁东 | 10.45 | -36.50 | +0.50 | +5.03% | 155571 | 16159.8 | 2.30% | | 603268 | *ST松发 | 99.86 | 86.51 | +4.76 | +5.01% | 262064 | 243378.3 | 11.24% | | 002989 | 中天精装 | 28.90 | -15.27 | +1.37 | +4.98% | 43042 | 12434.27 | 2.35% | | 000717 | 中南股份 | 2.75 | -15.86 | +0.13 | +4.96% | 537648 | 14725.5 | 2.22% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 128659 | 6224.03 | 0.98% | | 002575 | 群兴玩具 | 7.86 | -164.62 | +0.37 | +4.94% | 979132.9 | 78571.33 | 16.72% | | 002047 | *ST宝鹰 | 4.69 | -20.76 | +0.22 | +4.92% | 166834 | 7806.6 | 1.10% | | 301629 | 矽电股份 | 310.68 | 248.47 | +14.46 | +4.88% | 11729 | 35375.5 | 11.24% | | 002170 | 芭田股份 | 14.76 | 16.02 | +0.67 | +4.76% | 750695.1 | 109811.9 | 9.57% | | 002167 | 东方锆业 | 14.18 | 42.77 | +0.64 | +4.73% | 397948 | 55809.78 | 5.25% | | 920807 | 奔朗新材 | 16.28 | 104.60 | +0.73 | +4.69% | 84455 | 13658.45 | 6.92% | | 002511 | 中顺洁柔 | 8.76 | 44.40 | +0.39 | +4.66% | 377886 | 33264.47 | 2.99% | | 688268 | 华特气体 | 69.94 | 49.05 | +3.08 | +4.61% | 40413.49 | 27528.17 | 3.37% | | 920765 | 美之高 | 19.62 | -1126.29 | +0.86 | +4.58% | 28775 | 5700.949 | 5.45% | | 003018 | 金富科技 | 23.55 | 51.61 | +1.03 | +4.57% | 187570 | 43969.92 | 19.14% | | 002192 | 融捷股份 | 56.46 | 83.09 | +2.44 | +4.52% | 107209 | 60093.66 | 4.14% | | 002340 | 格林美 | 9.85 | 41.03 | +0.42 | +4.45% | 3016561 | 291754.8 | 5.94% | | 301606 | 绿联科技 | 70.10 | 47.89 | +2.96 | +4.41% | 46447 | 32848.09 | 2.81% | | 001914 | 招商积余 | 11.85 | 13.77 | +0.50 | +4.41% | 109763 | 12833.95 | 1.04% | | 603336 | 宏辉果蔬 | 9.98 | 628.45 | +0.42 | +4.39% | 172190 | 17107.08 | 2.83% | | 301662 | 宏工科技 | 173.94 | 110.62 | +7.14 | +4.28% | 8901 | 15140.12 | 5.35% | | 600162 | 香江控股 | 1.97 | -109.76 | +0.08 | +4.23% | 580399 | 11334.64 | 1.78% | | 000010 | 美丽生态 | 3.73 | 94.98 | +0.15 | +4.19% | 395264 | 14742.04 | 4.66% | | 001979 | 招商蛇口 | 10.56 | 24.20 | +0.42 | +4.14% | 525944 | 55171.74 | 0.63% | | 002052 | 同洲电子 | 12.59 | 30.00 | +0.50 | +4.14% | 149485 | 18289.25 | 2.17% | | 603228 | 景旺电子 | 66.22 | 53.78 | +2.62 | +4.12% | 323075 | 211663 | 3.31% | | 600325 | 华发股份 | 4.55 | -44.44 | +0.18 | +4.12% | 586655 | 26584.76 | 2.13% | | 002054 | 德美化工 | 10.59 | 57.14 | +0.41 | +4.03% | 343898 | 35584.25 | 8.95% | | 301391 | 卡莱特 | 74.54 | 336.79 | +2.83 | +3.95% | 11453 | 8528.44 | 1.23% | | 688132 | 邦彦技术 | 20.30 | -28.87 | +0.77 | +3.94% | 26525.58 | 5302.651 | 2.44% | | 688248 | 南网科技 | 53.62 | 81.38 | +2.03 | +3.93% | 26028.08 | 13586.61 | 0.46% | | 600428 | 中远海特 | 8.39 | 13.89 | +0.31 | +3.84% | 626319 | 53073.55 | 2.56% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.10 | +3.79% | 341877 | 9318 | 2.55% | | 300769 | 德方纳米 | 42.80 | -11.31 | +1.55 | +3.76% | 110809 | 47108.65 | 4.40% | | 300811 | 铂科新材 | 85.83 | 64.97 | +3.10 | +3.75% | 81651 | 68803.55 | 3.44% | | 300602 | 飞荣达 | 37.08 | 62.61 | +1.33 | +3.72% | 217549 | 79540.66 | 5.50% | | 300409 | 道氏技术 | 29.78 | 54.79 | +1.06 | +3.69% | 425433 | 126392.4 | 6.19% | | 600048 | 保利发展 | 7.04 | 82.17 | +0.25 | +3.68% | 1892003 | 132440.5 | 1.58% | | 688785 | 恒运昌 | 351.35 | 187.36 | +12.34 | +3.64% | 10641.46 | 36331.07 | 8.36% | | 688361 | 中科飞测 | 202.38 | 2761.54 | +7.10 | +3.64% | 49458.21 | 96662.18 | 1.99% | | 300176 | 鸿特科技 | 8.32 | 123.75 | +0.29 | +3.61% | 259386 | 21306.93 | 6.70% | | 300322 | 硕贝德 | 27.59 | -729.55 | +0.96 | +3.60% | 245549 | 67349.41 | 5.58% | | 600383 | 金地集团 | 3.46 | -2.17 | +0.12 | +3.59% | 1238698 | 42552.29 | 2.74% | | 688208 | 道通科技 | 36.80 | 29.61 | +1.27 | +3.57% | 123399.3 | 44650.08 | 1.84% | | 002930 | 宏川智慧 | 13.36 | -119.71 | +0.46 | +3.57% | 120374 | 15975.4 | 2.78% | | 301319 | 唯特偶 | 47.50 | 68.83 | +1.61 | +3.51% | 14592 | 6853.71 | 1.56% | | 603813 | *ST原尚 | 34.59 | -55.80 | +1.16 | +3.47% | 5874 | 2027.07 | 0.56% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | +0.09 | +3.44% | 557569 | 15041.86 | 0.81% | | 002824 | 和胜股份 | 23.59 | 58.65 | +0.78 | +3.42% | 94702 | 22075.04 | 5.01% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.12 | +3.42% | 274354 | 9910.28 | 0.64% | | 688148 | 芳源股份 | 9.09 | -10.81 | +0.30 | +3.41% | 107256.7 | 9688.486 | 2.10% | | 300460 | ST惠伦 | 9.53 | -10.03 | +0.31 | +3.36% | 47291 | 4424.77 | 1.68% | | 002898 | *ST赛隆 | 12.13 | -30.56 | +0.39 | +3.32% | 11003 | 1328.7 | 1.09% | | 603328 | 依顿电子 | 12.79 | 27.30 | +0.41 | +3.31% | 264317 | 33331.95 | 2.65% | | 603002 | 宏昌电子 | 10.94 | 323.05 | +0.35 | +3.30% | 788959.1 | 86224.79 | 6.96% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.06 | +3.28% | 692428 | 13126.21 | 2.34% | | 300377 | 赢时胜 | 22.39 | -37.04 | +0.71 | +3.27% | 410877 | 91858.99 | 5.95% | | 301323 | 新莱福 | 61.42 | 45.40 | +1.92 | +3.23% | 17930 | 10908.53 | 2.65% | | 000078 | 海王生物 | 3.62 | -7.85 | +0.11 | +3.13% | 634983 | 22906.1 | 2.42% | | 603386 | 骏亚科技 | 15.61 | -43.33 | +0.47 | +3.10% | 139643 | 21697.64 | 4.28% | | 688662 | 富信科技 | 57.78 | 127.82 | +1.73 | +3.09% | 41016.36 | 23838.18 | 4.65% | | 301500 | 飞南资源 | 20.91 | 79.51 | +0.62 | +3.06% | 199427 | 41098.97 | 13.84% | | 000029 | 深深房Ａ | 23.73 | -655.71 | +0.69 | +2.99% | 66194 | 15624.7 | 0.74% | | 600868 | 梅雁吉祥 | 4.16 | -63.02 | +0.12 | +2.97% | 991420.9 | 41224.47 | 5.22% | | 002256 | 兆新股份 | 3.83 | -155.00 | +0.11 | +2.96% | 572529 | 21654.56 | 2.93% | | 000823 | 超声电子 | 15.83 | 34.47 | +0.45 | +2.93% | 216726 | 33845.76 | 4.04% | | 300221 | 银禧科技 | 11.71 | 57.19 | +0.33 | +2.90% | 179112 | 20884.28 | 3.92% | | 600866 | 星湖科技 | 7.51 | 9.74 | +0.21 | +2.88% | 289797 | 21707.62 | 2.31% | | 300177 | 中海达 | 10.03 | -228.57 | +0.28 | +2.87% | 187897 | 18811.81 | 3.10% | | 002678 | 珠江钢琴 | 5.75 | -24.73 | +0.16 | +2.86% | 132649 | 7648.08 | 0.98% | | 300057 | 万顺新材 | 6.11 | -22.56 | +0.17 | +2.86% | 230295 | 14021.56 | 3.18% | | 002289 | *ST宇顺 | 28.77 | -581.50 | +0.80 | +2.86% | 16325 | 4661.92 | 0.58% | | 603936 | 博敏电子 | 12.99 | -33.18 | +0.36 | +2.85% | 313111 | 40348.13 | 4.97% | | 002295 | 精艺股份 | 12.28 | 252.76 | +0.34 | +2.85% | 41913 | 5113.8 | 1.67% | | 603978 | 深圳新星 | 26.51 | -21.96 | +0.73 | +2.83% | 78578 | 20689.89 | 3.72% | | 002672 | 东江环保 | 4.75 | -5.20 | +0.13 | +2.81% | 79850 | 3765.11 | 0.88% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.05 | +2.81% | 550409 | 10050.87 | 1.47% | | 300130 | 新国都 | 27.46 | 45.22 | +0.74 | +2.77% | 109845 | 30016.66 | 2.53% | | 688138 | 清溢光电 | 31.20 | 50.29 | +0.83 | +2.73% | 30970.41 | 9491.796 | 0.98% | | 000712 | 锦龙股份 | 13.21 | 74.49 | +0.35 | +2.72% | 213592 | 28034.83 | 2.38% | | 601138 | 工业富联 | 56.87 | 36.95 | +1.49 | +2.69% | 1189141 | 672990.6 | 0.60% | | 300843 | 胜蓝股份 | 59.24 | 82.21 | +1.54 | +2.67% | 74473 | 44696 | 4.74% | | 688383 | 新益昌 | 74.49 | -358.94 | +1.93 | +2.66% | 7805.579 | 5777.368 | 0.76% | | 300716 | ST泉为 | 13.61 | -20.16 | +0.35 | +2.64% | 32803 | 4437.07 | 2.05% | | 001386 | 马可波罗 | 24.80 | 23.67 | +0.63 | +2.61% | 95503 | 23638.79 | 9.76% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.10 | +2.60% | 742670 | 29381.29 | 6.72% | | 300457 | 赢合科技 | 28.30 | 59.00 | +0.71 | +2.57% | 89905 | 25338.68 | 1.42% | | 920185 | 贝特瑞 | 30.70 | 34.03 | +0.77 | +2.57% | 43031 | 13076.55 | 0.39% | | 000524 | 岭南控股 | 12.43 | 103.51 | +0.31 | +2.56% | 79440 | 9794.38 | 1.19% | | 600433 | 冠豪高新 | 3.61 | 325.57 | +0.09 | +2.56% | 334110 | 11987.03 | 1.91% | | 002016 | 世荣兆业 | 6.44 | 37.88 | +0.16 | +2.55% | 87477 | 5608.78 | 1.08% | | 002311 | 海大集团 | 54.53 | 18.06 | +1.34 | +2.52% | 37390 | 20242.64 | 0.22% | | 300834 | 星辉环材 | 25.81 | 76.04 | +0.63 | +2.50% | 22411 | 5796.91 | 1.16% | | 002939 | 长城证券 | 9.92 | 16.59 | +0.24 | +2.48% | 284866 | 28188.55 | 0.79% | | 002572 | 索菲亚 | 14.56 | 12.40 | +0.35 | +2.46% | 92082 | 13399.67 | 1.41% | | 300568 | 星源材质 | 14.68 | 153.30 | +0.35 | +2.44% | 415471 | 60852.27 | 3.41% | | 300207 | 欣旺达 | 26.15 | 29.08 | +0.61 | +2.39% | 451604 | 117612 | 2.64% | | 300503 | 昊志机电 | 54.49 | 135.84 | +1.25 | +2.35% | 96681 | 52447.21 | 4.01% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.05 | +2.33% | 249370 | 5471.25 | 1.93% | | 603630 | 拉芳家化 | 20.27 | -6422.93 | +0.46 | +2.32% | 32087 | 6434.29 | 1.42% | | 601228 | 广州港 | 3.53 | 29.97 | +0.08 | +2.32% | 296181 | 10479.2 | 0.39% | | 301458 | 钧崴电子 | 38.84 | 80.55 | +0.88 | +2.32% | 44138 | 16910.96 | 3.76% | | 002233 | 塔牌集团 | 10.17 | 16.28 | +0.23 | +2.31% | 133839 | 13644 | 1.12% | | 002836 | 新宏泽 | 15.15 | 61.25 | +0.34 | +2.30% | 21804 | 3256.09 | 0.95% | | 688559 | 海目星 | 58.89 | -11.74 | +1.32 | +2.29% | 44016.67 | 25828.57 | 1.78% | | 688380 | 中微半导 | 51.23 | 115.37 | +1.14 | +2.28% | 120993.3 | 61419.81 | 3.02% | | 001221 | 悍高集团 | 73.38 | 44.16 | +1.63 | +2.27% | 16920 | 12542.18 | 4.70% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.07 | +2.26% | 276289 | 8756.01 | 2.04% | | 002584 | 西陇科学 | 9.06 | -82.53 | +0.20 | +2.26% | 184461 | 16595.8 | 3.94% | | 000090 | 天健集团 | 4.08 | 24.42 | +0.09 | +2.26% | 252861 | 10295.87 | 1.35% | | 002656 | *ST摩登 | 2.72 | -23.17 | +0.06 | +2.26% | 75896 | 2048.91 | 1.12% | | 000050 | 深天马Ａ | 10.00 | 209.78 | +0.22 | +2.25% | 192679 | 19095.92 | 0.78% | | 688518 | 联赢激光 | 29.71 | 56.69 | +0.65 | +2.24% | 41920.26 | 12290.98 | 1.23% | | 000002 | 万科Ａ | 5.03 | -1.01 | +0.11 | +2.24% | 1954076 | 97992.27 | 2.01% | | 300576 | 容大感光 | 42.53 | 134.30 | +0.93 | +2.24% | 99961 | 42040.57 | 4.30% | | 688345 | 博力威 | 38.66 | -152.27 | +0.84 | +2.22% | 7939.909 | 3036.524 | 0.79% | | 300376 | 易事特 | 6.94 | 208.62 | +0.15 | +2.21% | 201635 | 13925.69 | 0.87% | | 000011 | 深物业A | 9.27 | -5.09 | +0.20 | +2.21% | 45488 | 4196.81 | 0.86% | | 000014 | 沙河股份 | 14.39 | -55.59 | +0.31 | +2.20% | 84684 | 12169.59 | 3.50% | | 002815 | 崇达技术 | 15.81 | 62.30 | +0.34 | +2.20% | 375042 | 58696.83 | 4.83% | | 002402 | 和而泰 | 36.75 | 55.54 | +0.79 | +2.20% | 238790 | 87387.7 | 2.93% | | 603833 | 欧派家居 | 59.12 | 15.00 | +1.27 | +2.20% | 14912 | 8831.86 | 0.24% | | 300340 | 科恒股份 | 12.64 | -16.07 | +0.27 | +2.18% | 47331 | 5955.19 | 1.73% | | 688318 | 财富趋势 | 128.12 | 95.35 | +2.72 | +2.17% | 21183.62 | 27055.55 | 0.83% | | 002709 | 天赐材料 | 44.31 | 159.16 | +0.94 | +2.17% | 522352 | 231213.7 | 3.47% | | 300619 | 金银河 | 48.80 | -143.72 | +1.02 | +2.13% | 61594 | 30246.49 | 4.23% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.11 | +2.13% | 637368 | 33498.82 | 2.45% | | 688183 | 生益电子 | 86.88 | 57.35 | +1.81 | +2.13% | 110784.8 | 96367.41 | 1.33% | | 688173 | 希荻微 | 16.87 | -40.60 | +0.35 | +2.12% | 63531.88 | 10534.87 | 1.55% | | 300014 | 亿纬锂能 | 65.84 | 36.88 | +1.36 | +2.11% | 344494 | 226142.7 | 1.72% | | 301248 | 杰创智能 | 50.70 | 6268.15 | +1.04 | +2.09% | 38767 | 19458.92 | 3.45% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.19 | +2.09% | 131245 | 12259.34 | 1.33% | | 688573 | 信宇人 | 24.09 | -16.32 | +0.49 | +2.08% | 11422.2 | 2742.726 | 2.15% | | 301263 | 泰恩康 | 32.46 | 593.04 | +0.66 | +2.08% | 23172 | 7498.96 | 0.76% | | 001338 | 永顺泰 | 12.81 | 19.32 | +0.26 | +2.07% | 63834 | 8149.391 | 1.27% | | 300991 | 创益通 | 54.78 | 309.76 | +1.11 | +2.07% | 27169 | 14618.03 | 2.95% | | 002121 | 科陆电子 | 9.48 | -200.31 | +0.19 | +2.05% | 715562 | 67746.82 | 5.11% | | 688721 | 龙图光罩 | 50.00 | 92.64 | +1.00 | +2.04% | 18218.12 | 8998.752 | 3.41% | | 688669 | 聚石化学 | 27.44 | -15.07 | +0.54 | +2.01% | 17130.76 | 4683.86 | 1.41% | | 002475 | 立讯精密 | 51.64 | 23.80 | +1.01 | +1.99% | 727692.9 | 371125.1 | 1.00% | | 300973 | 立高食品 | 42.50 | 23.02 | +0.83 | +1.99% | 10983 | 4629.44 | 0.94% | | 000039 | 中集集团 | 12.30 | 24.48 | +0.24 | +1.99% | 841710 | 101866.1 | 3.66% | | 002416 | 爱施德 | 13.88 | 43.70 | +0.27 | +1.98% | 232024 | 32406.93 | 1.90% | | 688401 | 路维光电 | 55.20 | 44.18 | +1.06 | +1.96% | 34535.44 | 18746.56 | 1.79% | | 688499 | 利元亨 | 59.90 | -21.20 | +1.15 | +1.96% | 23413.12 | 13953.62 | 1.39% | | 300997 | 欢乐家 | 23.02 | 135.82 | +0.44 | +1.95% | 38855 | 8882.71 | 1.01% | | 300085 | 银之杰 | 38.80 | -218.44 | +0.74 | +1.94% | 131900 | 51197.87 | 2.02% | | 300756 | 金马游乐 | 49.29 | 95.30 | +0.94 | +1.94% | 15919 | 7771.43 | 1.21% | | 300348 | 长亮科技 | 14.25 | 3607.33 | +0.27 | +1.93% | 135822 | 19308.12 | 1.91% | | 002130 | 沃尔核材 | 27.98 | 38.62 | +0.53 | +1.93% | 429831 | 120203 | 3.76% | | 003012 | 东鹏控股 | 7.41 | 23.24 | +0.14 | +1.93% | 45962 | 3403.44 | 0.40% | | 300151 | 昌红科技 | 17.51 | 135.10 | +0.33 | +1.92% | 91327 | 15916.93 | 2.48% | | 300381 | 溢多利 | 6.99 | 528.29 | +0.13 | +1.90% | 47531 | 3325.38 | 0.97% | | 002882 | 金龙羽 | 32.19 | 117.47 | +0.59 | +1.87% | 38352 | 12268.5 | 1.55% | | 000782 | 恒申新材 | 6.56 | -39.55 | +0.12 | +1.86% | 221104 | 14687.27 | 4.19% | | 920866 | 绿亨科技 | 8.78 | 42.39 | +0.16 | +1.86% | 16618 | 1454.254 | 1.78% | | 300995 | 奇德新材 | 39.28 | 207.78 | +0.71 | +1.84% | 10275 | 4031.31 | 1.71% | | 300938 | 信测标准 | 36.67 | 47.49 | +0.66 | +1.83% | 84794 | 30172.84 | 5.00% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.07 | +1.83% | 95181 | 3692.43 | 1.56% | | 600892 | *ST大晟 | 3.93 | -18.78 | +0.07 | +1.81% | 63519 | 2489.1 | 1.14% | | 300199 | 翰宇药业 | 18.55 | -242.74 | +0.33 | +1.81% | 115235 | 21361.6 | 1.55% | | 688772 | 珠海冠宇 | 19.20 | 39.58 | +0.34 | +1.80% | 100823.8 | 19224.86 | 0.89% | | 301138 | 华研精机 | 41.25 | 41.94 | +0.73 | +1.80% | 19009 | 7792.84 | 2.77% | | 603063 | 禾望电气 | 30.23 | 26.54 | +0.53 | +1.78% | 82117 | 24672.59 | 1.79% | | 000685 | 中山公用 | 12.06 | 12.85 | +0.21 | +1.77% | 116513 | 13992.62 | 0.93% | | 002909 | 集泰股份 | 7.71 | 5586.54 | +0.13 | +1.72% | 58952 | 4524.63 | 1.55% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.65 | +1.71% | 28545 | 11006.41 | 1.47% | | 000531 | 穗恒运Ａ | 6.55 | 16.16 | +0.11 | +1.71% | 94272 | 6182.39 | 1.04% | | 301325 | 曼恩斯特 | 52.25 | -109.08 | +0.87 | +1.69% | 12556 | 6501.63 | 2.17% | | 000100 | TCL科技 | 4.88 | 32.90 | +0.08 | +1.67% | 3137592 | 151912.4 | 1.64% | | 002806 | 华锋股份 | 16.57 | 50.08 | +0.27 | +1.66% | 93443 | 15556.84 | 5.37% | | 002017 | 东信和平 | 22.86 | 72.38 | +0.37 | +1.65% | 129757 | 29636.51 | 2.24% | | 300723 | 一品红 | 33.37 | -35.09 | +0.54 | +1.64% | 38293 | 12746.18 | 0.92% | | 301588 | 美新科技 | 26.00 | 67.99 | +0.42 | +1.64% | 22811 | 5910.02 | 3.11% | | 001201 | 东瑞股份 | 14.89 | 168.39 | +0.24 | +1.64% | 23020 | 3407.8 | 1.13% | | 601238 | 广汽集团 | 8.08 | -22.83 | +0.13 | +1.64% | 222121 | 17923.88 | 0.30% | | 000027 | 深圳能源 | 6.85 | 17.67 | +0.11 | +1.63% | 222207 | 15209.09 | 0.47% | | 301305 | 朗坤科技 | 26.30 | 23.38 | +0.42 | +1.62% | 37156 | 9777.62 | 3.00% | | 300098 | 高新兴 | 6.29 | -85.90 | +0.10 | +1.62% | 319059 | 19964.53 | 2.07% | | 301327 | 华宝新能 | 57.92 | 45.37 | +0.92 | +1.61% | 8160 | 4700.69 | 1.07% | | 002938 | 鹏鼎控股 | 59.40 | 33.97 | +0.94 | +1.61% | 202967 | 120080.9 | 0.88% | | 003040 | 楚天龙 | 18.42 | 1446.64 | +0.29 | +1.60% | 60626 | 11140.4 | 1.33% | | 300616 | 尚品宅配 | 14.70 | -18.27 | +0.23 | +1.59% | 33407 | 4934.53 | 2.16% | | 301392 | 汇成真空 | 115.95 | 545.46 | +1.81 | +1.59% | 13902 | 16027.77 | 3.41% | | 300319 | 麦捷科技 | 13.53 | 35.62 | +0.21 | +1.58% | 355148 | 47818.32 | 4.21% | | 002055 | ST得润 | 6.45 | -3.80 | +0.10 | +1.57% | 121884 | 7866.02 | 2.05% | | 600499 | 科达制造 | 17.61 | 23.25 | +0.27 | +1.56% | 184131 | 32328.53 | 0.96% | | 600098 | 广州发展 | 7.19 | 10.94 | +0.11 | +1.55% | 169152 | 12161.95 | 0.48% | | 002210 | 飞马国际 | 3.28 | 941.22 | +0.05 | +1.55% | 671595.1 | 22125.6 | 2.53% | | 920469 | 富恒新材 | 11.19 | -111.35 | +0.17 | +1.54% | 13892 | 1552.446 | 1.34% | | 000088 | 盐田港 | 4.63 | 17.00 | +0.07 | +1.54% | 412827 | 19088.58 | 1.31% | | 600446 | 金证股份 | 15.32 | -100.48 | +0.23 | +1.52% | 116009 | 17725.72 | 1.23% | | 001389 | 广合科技 | 103.61 | 48.61 | +1.55 | +1.52% | 44374 | 45375.48 | 2.94% | | 300077 | 国民技术 | 22.22 | -81.12 | +0.33 | +1.51% | 131480 | 29051.97 | 2.32% | | 300053 | 航宇微 | 20.23 | -46.16 | +0.30 | +1.51% | 193107 | 38881.83 | 2.97% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 73053 | 2965.97 | 1.08% | | 688321 | 微芯生物 | 31.84 | 1783.14 | +0.47 | +1.50% | 36778.39 | 11609.06 | 0.90% | | 300531 | 优博讯 | 17.70 | -68.10 | +0.26 | +1.49% | 37771 | 6656.01 | 1.21% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.18 | +1.48% | 18117 | 2225.09 | 0.15% | | 002980 | 华盛昌 | 24.20 | 49.05 | +0.35 | +1.47% | 18489 | 4431.08 | 1.82% | | 002465 | 海格通信 | 17.30 | -139.87 | +0.25 | +1.47% | 539174 | 93004.84 | 2.18% | | 002916 | 深南电路 | 262.29 | 65.80 | +3.79 | +1.47% | 84545 | 221987.5 | 1.27% | | 601900 | 南方传媒 | 14.73 | 11.48 | +0.21 | +1.45% | 76370 | 11217.72 | 0.87% | | 920957 | 汉维科技 | 13.35 | 287.98 | +0.19 | +1.44% | 5375 | 718.3919 | 1.26% | | 300629 | 新劲刚 | 25.56 | 342.27 | +0.36 | +1.43% | 56793 | 14429.35 | 2.62% | | 002735 | 王子新材 | 18.48 | -110.84 | +0.26 | +1.43% | 271989 | 51079.1 | 9.70% | | 002301 | 齐心集团 | 7.82 | 126.30 | +0.11 | +1.43% | 109192 | 8602.48 | 1.52% | | 002419 | 天虹股份 | 5.72 | 319.71 | +0.08 | +1.42% | 116364 | 6641.22 | 1.00% | | 002579 | 中京电子 | 12.26 | 235.89 | +0.17 | +1.41% | 214636 | 26275.83 | 3.68% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.11 | +1.40% | 54690 | 4359.98 | 0.91% | | 001212 | 中旗新材 | 53.05 | -3116.85 | +0.73 | +1.40% | 30467 | 16155.95 | 1.75% | | 600684 | 珠江股份 | 5.09 | 161.17 | +0.07 | +1.39% | 286672 | 14547.93 | 3.36% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.03 | +1.38% | 140028 | 3072.12 | 1.34% | | 002461 | 珠江啤酒 | 9.55 | 22.30 | +0.13 | +1.38% | 46333 | 4418.45 | 0.21% | | 000555 | 神州信息 | 17.82 | -33.90 | +0.24 | +1.37% | 160186 | 28592.82 | 1.65% | | 002139 | 拓邦股份 | 13.38 | 30.91 | +0.18 | +1.36% | 130715 | 17475.43 | 1.22% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.13 | +1.36% | 39642 | 3829.62 | 0.47% | | 603608 | 天创时尚 | 11.20 | -72.01 | +0.15 | +1.36% | 102038 | 11361.25 | 2.43% | | 002955 | 鸿合科技 | 27.66 | 110.60 | +0.37 | +1.36% | 17239 | 4753.19 | 0.88% | | 002625 | 光启技术 | 48.86 | 146.06 | +0.65 | +1.35% | 156901 | 76184.21 | 0.73% | | 301638 | 南网数字 | 21.90 | 90.22 | +0.29 | +1.34% | 132791 | 28925.16 | 5.65% | | 002138 | 顺络电子 | 42.32 | 34.92 | +0.55 | +1.32% | 225528 | 95960.49 | 2.98% | | 001283 | 豪鹏科技 | 69.34 | 36.69 | +0.90 | +1.32% | 12890 | 8905.48 | 1.62% | | 300633 | 开立医疗 | 26.97 | 174.38 | +0.35 | +1.31% | 19214 | 5188.01 | 0.75% | | 000601 | 韶能股份 | 5.40 | 109.65 | +0.07 | +1.31% | 241705 | 13048.6 | 2.30% | | 001872 | 招商港口 | 20.14 | 10.90 | +0.26 | +1.31% | 22433 | 4516.05 | 0.10% | | 002885 | 京泉华 | 30.35 | 121.37 | +0.39 | +1.30% | 129452 | 39105.47 | 5.61% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.04 | +1.30% | 555346 | 17355.27 | 0.98% | | 002999 | 天禾股份 | 7.86 | 58.17 | +0.10 | +1.29% | 76055 | 5986.23 | 2.21% | | 688638 | 誉辰智能 | 41.68 | -14.20 | +0.53 | +1.29% | 5973.94 | 2479.037 | 2.26% | | 300888 | 稳健医疗 | 35.48 | 23.63 | +0.45 | +1.28% | 27615 | 9815.529 | 0.48% | | 300173 | ST福能 | 4.75 | 61.74 | +0.06 | +1.28% | 109644 | 5192.48 | 1.49% | | 300311 | ST任子行 | 5.55 | -134.08 | +0.07 | +1.28% | 103402 | 5730.27 | 1.92% | | 300052 | ST中青宝 | 14.42 | -86.48 | +0.18 | +1.26% | 32773 | 4718.44 | 1.25% | | 301381 | 赛维时代 | 22.49 | 39.72 | +0.28 | +1.26% | 19350 | 4339.6 | 0.99% | | 000973 | 佛塑科技 | 14.46 | 295.41 | +0.18 | +1.26% | 418410 | 60239.86 | 5.90% | | 300238 | 冠昊生物 | 16.07 | 162.02 | +0.20 | +1.26% | 29015 | 4664.27 | 1.09% | | 000009 | 中国宝安 | 9.66 | 353.52 | +0.12 | +1.26% | 262389 | 25408.6 | 1.02% | | 000921 | 海信家电 | 24.15 | 9.93 | +0.30 | +1.26% | 50371 | 12183.5 | 0.55% | | 002191 | 劲嘉股份 | 4.05 | -278.18 | +0.05 | +1.25% | 128918 | 5219.06 | 0.89% | | 603882 | 金域医学 | 30.88 | -25.79 | +0.38 | +1.25% | 31528 | 9726.369 | 0.69% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | +0.15 | +1.24% | 98896 | 12098.9 | 0.88% | | 002923 | 润都股份 | 15.52 | -99.98 | +0.19 | +1.24% | 44603 | 6859.33 | 1.73% | | 000893 | 亚钾国际 | 57.62 | 29.66 | +0.70 | +1.23% | 102219 | 58958.13 | 1.26% | | 688699 | 明微电子 | 52.19 | -229.97 | +0.63 | +1.22% | 31691.23 | 16482.92 | 2.88% | | 688393 | 安必平 | 27.59 | -135.11 | +0.33 | +1.21% | 10846.73 | 2993.961 | 1.16% | | 002906 | 华阳集团 | 32.84 | 23.05 | +0.39 | +1.20% | 48182 | 15745.05 | 0.92% | | 688210 | 统联精密 | 56.56 | 323.11 | +0.67 | +1.20% | 22054.3 | 12252.27 | 1.36% | | 600183 | 生益科技 | 68.44 | 59.17 | +0.81 | +1.20% | 275372 | 187734.6 | 1.15% | | 001287 | 中电港 | 24.58 | 54.02 | +0.29 | +1.19% | 122744 | 30000.22 | 2.81% | | 002084 | 海鸥住工 | 4.24 | -15.09 | +0.05 | +1.19% | 79619 | 3376.68 | 1.24% | | 301630 | 同宇新材 | 188.68 | 55.48 | +2.20 | +1.18% | 4110 | 7706.46 | 4.11% | | 600589 | 大位科技 | 12.03 | 408.65 | +0.14 | +1.18% | 3026496 | 365251.4 | 20.47% | | 301608 | 博实结 | 96.38 | 38.75 | +1.12 | +1.18% | 5935 | 5685.23 | 1.49% | | 300572 | 安车检测 | 27.86 | -30.71 | +0.32 | +1.16% | 22235 | 6161.29 | 1.21% | | 000529 | 广弘控股 | 6.18 | 34.75 | +0.07 | +1.15% | 53407 | 3292.45 | 0.94% | | 301658 | 首航新能 | 32.67 | 86.73 | +0.37 | +1.15% | 17243 | 5590.48 | 4.18% | | 688618 | 三旺通信 | 33.56 | 107.45 | +0.38 | +1.15% | 10279.69 | 3423.709 | 0.93% | | 600380 | 健康元 | 11.54 | 15.45 | +0.13 | +1.14% | 87670 | 10109.56 | 0.48% | | 300317 | 珈伟新能 | 4.45 | -15.22 | +0.05 | +1.14% | 201336 | 8991.7 | 2.43% | | 300731 | 科创新源 | 65.23 | 245.16 | +0.73 | +1.13% | 59939 | 39017.97 | 4.99% | | 603233 | 大参林 | 19.69 | 19.71 | +0.22 | +1.13% | 27845 | 5483.4 | 0.24% | | 000019 | 深粮控股 | 7.18 | 25.52 | +0.08 | +1.13% | 67113 | 4826.35 | 1.61% | | 300546 | 雄帝科技 | 25.17 | 127.68 | +0.28 | +1.12% | 29227 | 7349.98 | 2.18% | | 601330 | 绿色动力 | 7.21 | 14.57 | +0.08 | +1.12% | 48588 | 3506.11 | 0.49% | | 000690 | 宝新能源 | 4.51 | 10.50 | +0.05 | +1.12% | 453231 | 20485.26 | 2.08% | | 002833 | 弘亚数控 | 18.96 | 20.04 | +0.21 | +1.12% | 26784 | 5045.26 | 0.93% | | 000573 | 粤宏远Ａ | 4.52 | 44.21 | +0.05 | +1.12% | 110929 | 4998.47 | 1.75% | | 688227 | 品高股份 | 73.32 | -165.04 | +0.81 | +1.12% | 13282.89 | 9588.701 | 1.17% | | 002745 | 木林森 | 9.11 | 61.44 | +0.10 | +1.11% | 175673 | 16038.83 | 1.65% | | 300749 | 顶固集创 | 34.77 | -46.35 | +0.38 | +1.10% | 268225 | 91265.96 | 17.04% | | 300693 | 盛弘股份 | 39.69 | 28.54 | +0.43 | +1.10% | 34331 | 13555.22 | 1.28% | | 688620 | 安凯微 | 12.14 | -40.80 | +0.13 | +1.08% | 36466.96 | 4411.882 | 1.57% | | 002728 | 特一药业 | 12.46 | 80.20 | +0.13 | +1.05% | 173681 | 21591.45 | 4.61% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.02 | +1.05% | 1898938 | 36580.62 | 1.37% | | 002060 | 广东建工 | 3.86 | 13.39 | +0.04 | +1.05% | 180849 | 6977.209 | 1.16% | | 002616 | 长青集团 | 5.83 | 16.96 | +0.06 | +1.04% | 65724 | 3829.05 | 1.12% | | 301043 | 绿岛风 | 61.71 | 48.77 | +0.63 | +1.03% | 4949 | 3042.09 | 0.87% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.05 | +1.03% | 141334 | 6951.34 | 0.55% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.07 | +1.02% | 125670 | 8685.25 | 0.44% | | 000513 | 丽珠集团 | 35.55 | 14.73 | +0.36 | +1.02% | 28316 | 10032.84 | 0.50% | | 002782 | 可立克 | 22.73 | 36.35 | +0.23 | +1.02% | 49191 | 11115.29 | 1.01% | | 920523 | 德瑞锂电 | 26.74 | 17.37 | +0.27 | +1.02% | 7069 | 1886.925 | 0.88% | | 002421 | 达实智能 | 2.98 | -14.47 | +0.03 | +1.02% | 338468 | 10137.69 | 1.69% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.04 | +1.02% | 165147 | 6575.12 | 1.62% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 39634 | 4350.73 | 0.38% | | 300676 | 华大基因 | 49.13 | -25.69 | +0.49 | +1.01% | 32676 | 16045.12 | 0.79% | | 300601 | 康泰生物 | 15.09 | -168.06 | +0.15 | +1.00% | 51659 | 7805.55 | 0.57% | | 002227 | 奥特迅 | 10.16 | -31.88 | +0.10 | +0.99% | 24830 | 2516.58 | 1.01% | | 002668 | TCL智家 | 10.16 | 9.40 | +0.10 | +0.99% | 102713 | 10441.82 | 0.95% | | 688209 | 英集芯 | 23.41 | 57.23 | +0.23 | +0.99% | 71403.27 | 16632.55 | 1.65% | | 688128 | 中国电研 | 30.56 | 23.21 | +0.30 | +0.99% | 13495.72 | 4115.599 | 0.33% | | 002106 | 莱宝高科 | 12.35 | 29.29 | +0.12 | +0.98% | 89207 | 11006.03 | 1.27% | | 002789 | *ST建艺 | 10.31 | -1.40 | +0.10 | +0.98% | 19121 | 1971.6 | 1.22% | | 002736 | 国信证券 | 12.40 | 10.18 | +0.12 | +0.98% | 218448 | 27123.96 | 0.23% | | 003035 | 南网能源 | 7.24 | 207.56 | +0.07 | +0.98% | 1313073 | 95015.07 | 3.47% | | 300269 | 联建光电 | 8.32 | 145.20 | +0.08 | +0.97% | 274789 | 22684.78 | 5.23% | | 300909 | 汇创达 | 46.24 | 96.57 | +0.44 | +0.96% | 12052 | 5547.68 | 0.99% | | 300529 | 健帆生物 | 19.99 | 33.13 | +0.19 | +0.96% | 19909 | 3976.95 | 0.39% | | 300940 | 南极光 | 26.36 | 44.36 | +0.25 | +0.96% | 24191 | 6353.43 | 1.54% | | 688135 | 利扬芯片 | 35.11 | -146.78 | +0.33 | +0.95% | 69066.1 | 23767.68 | 3.39% | | 002846 | 英联股份 | 15.98 | -1047.09 | +0.15 | +0.95% | 40676 | 6487.13 | 1.58% | | 300591 | 万里马 | 8.61 | -19.78 | +0.08 | +0.94% | 63418 | 5459.23 | 1.81% | | 603348 | 文灿股份 | 20.49 | 318.23 | +0.19 | +0.94% | 9002 | 1840.49 | 0.29% | | 300498 | 温氏股份 | 15.48 | 12.79 | +0.14 | +0.91% | 227636 | 35181.94 | 0.38% | | 300561 | *ST汇科 | 12.22 | -257.08 | +0.11 | +0.91% | 61475 | 7461.41 | 2.55% | | 002163 | 海南发展 | 15.68 | -25.91 | +0.14 | +0.90% | 298116 | 47000.28 | 3.71% | | 000042 | 中洲控股 | 9.10 | -4.19 | +0.08 | +0.89% | 28007 | 2547.93 | 0.42% | | 002988 | 豪美新材 | 36.50 | 50.44 | +0.32 | +0.88% | 11308 | 4109.41 | 0.45% | | 300562 | 乐心医疗 | 14.92 | 42.63 | +0.13 | +0.88% | 40424 | 6027.11 | 2.49% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.08 | +0.87% | 12566 | 1164.327 | 1.64% | | 001378 | 德冠新材 | 25.55 | 42.48 | +0.22 | +0.87% | 11892 | 3030.47 | 1.84% | | 002666 | 德联集团 | 5.85 | 65.47 | +0.05 | +0.86% | 79301 | 4625.35 | 1.58% | | 002763 | 汇洁股份 | 8.22 | 43.07 | +0.07 | +0.86% | 30636 | 2517.41 | 1.01% | | 300868 | 杰美特 | 32.99 | -150.05 | +0.28 | +0.86% | 10198 | 3396.46 | 1.26% | | 000987 | 越秀资本 | 9.44 | 13.21 | +0.08 | +0.85% | 286289 | 27089.6 | 0.57% | | 002823 | 凯中精密 | 16.57 | 23.33 | +0.14 | +0.85% | 38434 | 6388.33 | 1.76% | | 688683 | 莱尔科技 | 38.02 | 144.24 | +0.32 | +0.85% | 5136.95 | 1951.92 | 0.33% | | 300147 | ST香雪 | 9.56 | -6.31 | +0.08 | +0.84% | 75934 | 7150.6 | 1.15% | | 002187 | 广百股份 | 7.24 | -141.28 | +0.06 | +0.84% | 91113 | 6588.97 | 1.30% | | 002249 | 大洋电机 | 10.86 | 25.21 | +0.09 | +0.84% | 324196 | 35084.01 | 1.75% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.14 | +0.83% | 6296 | 1068.223 | 0.42% | | 300791 | 仙乐健康 | 21.95 | 19.54 | +0.18 | +0.83% | 24047 | 5284.82 | 0.94% | | 002705 | 新宝股份 | 14.65 | 10.73 | +0.12 | +0.83% | 59149 | 8652.33 | 0.73% | | 301112 | 信邦智能 | 38.07 | -59955.03 | +0.31 | +0.82% | 3660 | 1388.15 | 0.33% | | 920374 | 云里物里 | 24.67 | 226.00 | +0.20 | +0.82% | 2407 | 595.3609 | 0.71% | | 002456 | 欧菲光 | 9.93 | -587.88 | +0.08 | +0.81% | 324305 | 32124.31 | 0.98% | | 002609 | 捷顺科技 | 9.95 | 106.75 | +0.08 | +0.81% | 58735 | 5846.67 | 1.28% | | 603535 | 嘉诚国际 | 9.99 | 27.24 | +0.08 | +0.81% | 20000 | 1995.98 | 0.39% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | +0.12 | +0.80% | 12891 | 1950.18 | 0.51% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.05 | +0.80% | 66081 | 4193.34 | 1.40% | | 002774 | 快意电梯 | 11.53 | 39.14 | +0.09 | +0.79% | 39259 | 4525.1 | 1.39% | | 301618 | 长联科技 | 52.40 | 99.08 | +0.40 | +0.77% | 3699 | 1932.62 | 1.12% | | 603193 | 润本股份 | 23.62 | 31.30 | +0.18 | +0.77% | 7011 | 1654.68 | 0.68% | | 300778 | 新城市 | 15.82 | -61.47 | +0.12 | +0.76% | 110388 | 17518.73 | 5.42% | | 300833 | 浩洋股份 | 42.22 | 30.07 | +0.32 | +0.76% | 5301 | 2224.87 | 0.65% | | 688671 | 碧兴物联 | 25.20 | -29.31 | +0.19 | +0.76% | 5451.38 | 1376.188 | 1.16% | | 688026 | 洁特生物 | 18.75 | 33.18 | +0.14 | +0.75% | 9233.49 | 1727.555 | 0.66% | | 300770 | 新媒股份 | 45.60 | 14.00 | +0.34 | +0.75% | 31223 | 14203.84 | 1.37% | | 301449 | 天溯计量 | 79.16 | 42.76 | +0.59 | +0.75% | 5132 | 4044.65 | 3.69% | | 000429 | 粤高速Ａ | 12.10 | 14.45 | +0.09 | +0.75% | 25473 | 3078.78 | 0.20% | | 301348 | 蓝箭电子 | 28.29 | -591.27 | +0.21 | +0.75% | 78502 | 22056.16 | 5.06% | | 601318 | 中国平安 | 64.98 | 8.39 | +0.48 | +0.74% | 429773 | 280252.8 | 0.40% | | 002769 | 普路通 | 12.22 | -1118.13 | +0.09 | +0.74% | 66958 | 8194.98 | 1.80% | | 002594 | 比亚迪 | 91.54 | 21.76 | +0.67 | +0.74% | 246840 | 227289 | 0.71% | | 301128 | 强瑞技术 | 105.87 | 81.66 | +0.77 | +0.73% | 18536 | 19566.76 | 2.10% | | 000507 | 珠海港 | 5.53 | 16.86 | +0.04 | +0.73% | 159311 | 8856.76 | 1.77% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.08 | +0.72% | 226972 | 25237.08 | 2.68% | | 688389 | 普门科技 | 13.99 | 23.88 | +0.10 | +0.72% | 19921.92 | 2783.422 | 0.46% | | 002577 | 雷柏科技 | 18.21 | 474.68 | +0.13 | +0.72% | 11068 | 2020.82 | 0.39% | | 002243 | 力合科创 | 11.22 | 59.65 | +0.08 | +0.72% | 98415 | 11050.08 | 0.82% | | 000049 | 德赛电池 | 26.85 | 24.74 | +0.19 | +0.71% | 33047 | 8885.311 | 0.86% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.02 | +0.71% | 231914 | 6569.95 | 3.31% | | 301282 | 金禄电子 | 29.81 | 53.19 | +0.21 | +0.71% | 38157 | 11319.78 | 4.79% | | 002809 | 红墙股份 | 14.20 | 1213.71 | +0.10 | +0.71% | 188954 | 26827.6 | 13.58% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.07 | +0.71% | 15822 | 1572.8 | 0.60% | | 688007 | 光峰科技 | 17.21 | -52.53 | +0.12 | +0.70% | 27445.63 | 4711.084 | 0.60% | | 002715 | 登云股份 | 17.48 | -274.00 | +0.12 | +0.69% | 18588 | 3249.5 | 1.35% | | 000089 | 深圳机场 | 7.30 | 25.62 | +0.05 | +0.69% | 69500 | 5069.22 | 0.34% | | 000063 | 中兴通讯 | 38.03 | 31.15 | +0.26 | +0.69% | 554309 | 209910.7 | 1.38% | | 002766 | 索菱股份 | 5.91 | 315.87 | +0.04 | +0.68% | 172637 | 10182.12 | 2.02% | | 688177 | 百奥泰 | 23.70 | -26.61 | +0.16 | +0.68% | 9989.269 | 2352.002 | 0.24% | | 301602 | 超研股份 | 22.22 | 66.93 | +0.15 | +0.68% | 8096 | 1797.6 | 0.39% | | 301631 | 壹连科技 | 99.48 | 33.60 | +0.67 | +0.68% | 5095 | 5062.91 | 1.66% | | 002544 | 普天科技 | 31.21 | 2023.19 | +0.21 | +0.68% | 45285 | 14123.28 | 0.67% | | 301395 | 仁信新材 | 14.90 | 69.16 | +0.10 | +0.68% | 11502 | 1711.06 | 0.90% | | 002775 | 文科股份 | 4.51 | -25.82 | +0.03 | +0.67% | 65926 | 2983.4 | 1.40% | | 920001 | 纬达光电 | 18.25 | 153.66 | +0.12 | +0.66% | 4313 | 784.0737 | 0.49% | | 920275 | 驱动力 | 9.16 | 169.27 | +0.06 | +0.66% | 3687 | 337.0635 | 0.28% | | 002832 | 比音勒芬 | 15.31 | 13.69 | +0.10 | +0.66% | 33795 | 5178.86 | 0.87% | | 300410 | 正业科技 | 9.21 | -39.18 | +0.06 | +0.66% | 88760 | 8150.88 | 2.42% | | 002654 | 万润科技 | 15.37 | 227.11 | +0.10 | +0.65% | 315246 | 48446.25 | 3.96% | | 001313 | 粤海饲料 | 7.69 | 655.29 | +0.05 | +0.65% | 50599 | 3890.56 | 0.72% | | 001268 | 联合精密 | 33.84 | 45.21 | +0.22 | +0.65% | 10946 | 3691.92 | 1.74% | | 001322 | 箭牌家居 | 9.28 | 133.32 | +0.06 | +0.65% | 33083 | 3081.2 | 0.42% | | 002543 | 万和电气 | 9.34 | 10.17 | +0.06 | +0.65% | 20778 | 1942.99 | 0.31% | | 688252 | 天德钰 | 23.53 | 34.61 | +0.15 | +0.64% | 37549.68 | 8784.524 | 2.02% | | 300978 | 东箭科技 | 12.57 | 36.48 | +0.08 | +0.64% | 28676 | 3600.59 | 1.50% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.04 | +0.64% | 62486 | 3935.13 | 0.80% | | 002317 | 众生药业 | 19.12 | -82.33 | +0.12 | +0.63% | 118032 | 22588.85 | 1.55% | | 002681 | 奋达科技 | 6.39 | -264.90 | +0.04 | +0.63% | 182409 | 11664.82 | 1.19% | | 002920 | 德赛西威 | 125.26 | 31.34 | +0.78 | +0.63% | 44760 | 55778.97 | 0.81% | | 301366 | 一博科技 | 37.01 | 350.53 | +0.23 | +0.63% | 14970 | 5544.86 | 1.96% | | 002792 | 通宇通讯 | 45.50 | 1571.32 | +0.28 | +0.62% | 230847 | 105740.1 | 6.83% | | 300760 | 迈瑞医疗 | 187.35 | 26.41 | +1.15 | +0.62% | 33891 | 63388.36 | 0.28% | | 300543 | 朗科智能 | 11.48 | 97.86 | +0.07 | +0.61% | 35118 | 4029.2 | 1.40% | | 920491 | 奥迪威 | 28.13 | 43.33 | +0.17 | +0.61% | 14263 | 3991.506 | 1.23% | | 000045 | 深纺织Ａ | 13.25 | 95.99 | +0.08 | +0.61% | 54968 | 7270.62 | 1.20% | | 002967 | 广电计量 | 23.22 | 36.80 | +0.14 | +0.61% | 43843 | 10168.49 | 0.80% | | 300599 | 雄塑科技 | 10.00 | -42.11 | +0.06 | +0.60% | 41944 | 4176.75 | 2.23% | | 301538 | 骏鼎达 | 85.31 | 33.83 | +0.51 | +0.60% | 7188 | 6102.47 | 2.30% | | 301105 | 鸿铭股份 | 53.55 | -115.80 | +0.32 | +0.60% | 3545 | 1889 | 2.16% | | 001308 | 康冠科技 | 21.91 | 19.82 | +0.13 | +0.60% | 14908 | 3260.45 | 0.30% | | 603808 | 歌力思 | 10.18 | -17.27 | +0.06 | +0.59% | 44726 | 4593.71 | 1.21% | | 920039 | 国义招标 | 11.89 | 41.54 | +0.07 | +0.59% | 8473 | 1004.503 | 0.55% | | 300656 | 民德电子 | 27.29 | -40.64 | +0.16 | +0.59% | 22491 | 6150.46 | 1.69% | | 688575 | 亚辉龙 | 13.74 | 54.78 | +0.08 | +0.59% | 15447.66 | 2126.916 | 0.27% | | 301029 | 怡合达 | 29.25 | 37.58 | +0.17 | +0.58% | 59046 | 17179.31 | 1.28% | | 301041 | 金百泽 | 29.32 | 126.77 | +0.17 | +0.58% | 17759 | 5192.63 | 2.25% | | 002992 | 宝明科技 | 57.11 | -1304.18 | +0.33 | +0.58% | 14532 | 8250.19 | 0.92% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.07 | +0.57% | 32633 | 4046.29 | 0.63% | | 300968 | 格林精密 | 14.19 | 233.00 | +0.08 | +0.57% | 31308 | 4431.54 | 0.76% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.02 | +0.56% | 71718 | 2573.32 | 0.71% | | 300647 | 超频三 | 7.16 | -8.87 | +0.04 | +0.56% | 72731 | 5190.03 | 1.66% | | 300167 | ST迪威迅 | 5.38 | 155.18 | +0.03 | +0.56% | 91859 | 4910.47 | 2.56% | | 300155 | 安居宝 | 5.55 | -48.91 | +0.03 | +0.54% | 66247 | 3694.1 | 2.00% | | 600030 | 中信证券 | 27.78 | 13.70 | +0.15 | +0.54% | 680636 | 189272.3 | 0.61% | | 300622 | 博士眼镜 | 30.40 | 64.15 | +0.16 | +0.53% | 22416 | 6805.11 | 1.44% | | 300606 | 金太阳 | 36.15 | -316.12 | +0.19 | +0.53% | 107867 | 38463.8 | 9.17% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | +0.02 | +0.51% | 330448 | 12996.32 | 2.07% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.03 | +0.51% | 71667 | 4234.76 | 1.13% | | 920110 | 雷特科技 | 38.11 | 31.63 | +0.19 | +0.50% | 550 | 209.0057 | 0.34% | | 300408 | 三环集团 | 66.30 | 49.91 | +0.33 | +0.50% | 405856 | 271160.2 | 2.17% | | 300482 | 万孚生物 | 20.33 | 36.68 | +0.10 | +0.49% | 33984 | 6904.42 | 0.79% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.13 | +0.49% | 43200 | 11432.82 | 0.95% | | 301111 | 粤万年青 | 22.68 | -200.85 | +0.11 | +0.49% | 21710 | 4909.07 | 1.36% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.02 | +0.49% | 127775 | 5316.24 | 1.32% | | 688628 | 优利德 | 41.53 | 30.45 | +0.20 | +0.48% | 19800.59 | 8388.097 | 1.77% | | 300876 | 蒙泰高新 | 31.15 | -39.30 | +0.15 | +0.48% | 6579 | 2044.28 | 0.81% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.06 | +0.48% | 39621 | 4966.88 | 0.92% | | 002867 | 周大生 | 12.55 | 13.14 | +0.06 | +0.48% | 51296 | 6444.33 | 0.48% | | 002209 | 达意隆 | 16.78 | 25.48 | +0.08 | +0.48% | 28396 | 4743.6 | 1.82% | | 002922 | 伊戈尔 | 46.20 | 74.98 | +0.22 | +0.48% | 91431 | 41785.11 | 2.45% | | 688112 | 鼎阳科技 | 44.21 | 53.53 | +0.21 | +0.48% | 22775.95 | 10193.53 | 1.43% | | 000541 | 佛山照明 | 6.34 | 28.96 | +0.03 | +0.48% | 73969 | 4710.19 | 0.60% | | 688323 | 瑞华泰 | 23.30 | -58.80 | +0.11 | +0.47% | 20047.72 | 4651.736 | 1.11% | | 300454 | 深信服 | 127.59 | 77.11 | +0.60 | +0.47% | 82226 | 104118.2 | 2.97% | | 002030 | 达安基因 | 6.39 | -15.90 | +0.03 | +0.47% | 134109 | 8579.28 | 0.96% | | 000651 | 格力电器 | 38.61 | 6.83 | +0.18 | +0.47% | 209959 | 81194.36 | 0.38% | | 300720 | 海川智能 | 32.89 | 165.57 | +0.15 | +0.46% | 23218 | 7649.311 | 1.33% | | 920627 | 力王股份 | 24.21 | 80.30 | +0.11 | +0.46% | 13899 | 3366.186 | 2.97% | | 301033 | 迈普医学 | 73.09 | 48.09 | +0.33 | +0.45% | 3940 | 2863.25 | 0.70% | | 603043 | 广州酒家 | 17.76 | 20.40 | +0.08 | +0.45% | 24190 | 4301.84 | 0.43% | | 300679 | 电连技术 | 42.99 | 34.04 | +0.19 | +0.44% | 52136 | 22482.39 | 1.45% | | 002762 | *ST金比 | 6.81 | -142.94 | +0.03 | +0.44% | 15628 | 1065.17 | 0.74% | | 002327 | 富安娜 | 7.00 | 14.35 | +0.03 | +0.43% | 24713 | 1733.01 | 0.50% | | 300932 | 三友联众 | 14.01 | 60.00 | +0.06 | +0.43% | 77490 | 10767.82 | 3.40% | | 000532 | 华金资本 | 16.46 | 25.35 | +0.07 | +0.43% | 39908 | 6588.61 | 1.16% | | 600004 | 白云机场 | 9.44 | 17.97 | +0.04 | +0.43% | 87268 | 8240.98 | 0.37% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.03 | +0.42% | 60531 | 4271.66 | 1.70% | | 301595 | 太力科技 | 59.12 | 86.76 | +0.25 | +0.42% | 23940 | 14149.61 | 9.83% | | 300724 | 捷佳伟创 | 123.18 | 12.51 | +0.52 | +0.42% | 99900 | 121967.3 | 3.47% | | 300634 | 彩讯股份 | 28.82 | 56.21 | +0.12 | +0.42% | 111842 | 32304.67 | 2.57% | | 300925 | 法本信息 | 21.65 | 87.54 | +0.09 | +0.42% | 48293 | 10462.13 | 1.38% | | 600999 | 招商证券 | 16.86 | 11.92 | +0.07 | +0.42% | 375763 | 63747.31 | 0.51% | | 000333 | 美的集团 | 79.85 | 13.57 | +0.33 | +0.41% | 154751 | 124062.7 | 0.23% | | 301123 | 奕东电子 | 60.97 | -504.34 | +0.25 | +0.41% | 59097 | 36279.39 | 3.58% | | 300790 | 宇瞳光学 | 26.87 | 42.20 | +0.11 | +0.41% | 57781 | 15474 | 1.78% | | 300961 | 深水海纳 | 14.83 | -9.76 | +0.06 | +0.41% | 17409 | 2579.75 | 1.14% | | 603838 | *ST四通 | 7.57 | -47.25 | +0.03 | +0.40% | 5989 | 450.84 | 0.19% | | 920123 | 芭薇股份 | 15.18 | 37.00 | +0.06 | +0.40% | 4955 | 752.5507 | 0.78% | | 300686 | 智动力 | 15.72 | -29.49 | +0.06 | +0.38% | 21932 | 3435.43 | 1.29% | | 300400 | 劲拓股份 | 21.28 | 47.37 | +0.08 | +0.38% | 28285 | 6018.92 | 1.18% | | 603322 | 超讯通信 | 37.31 | -215.25 | +0.14 | +0.38% | 15424 | 5748.52 | 0.98% | | 600872 | 中炬高新 | 18.97 | 21.20 | +0.07 | +0.37% | 62447 | 11911.29 | 0.81% | | 002181 | 粤传媒 | 10.88 | 68.54 | +0.04 | +0.37% | 267009 | 29021.27 | 2.35% | | 301328 | 维峰电子 | 52.65 | 58.42 | +0.19 | +0.36% | 6204 | 3252.99 | 1.23% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.07 | +0.36% | 31567 | 6196.35 | 2.01% | | 600332 | 白云山 | 25.34 | 13.79 | +0.09 | +0.36% | 51371 | 13029.54 | 0.37% | | 300939 | 秋田微 | 36.68 | 54.19 | +0.13 | +0.36% | 15777 | 5765.19 | 1.31% | | 301288 | *ST清研 | 19.79 | -205.90 | +0.07 | +0.35% | 1912 | 377.81 | 0.24% | | 300484 | 蓝海华腾 | 20.00 | 76.61 | +0.07 | +0.35% | 20603 | 4117.83 | 1.24% | | 002420 | 毅昌科技 | 8.64 | 58.12 | +0.03 | +0.35% | 108952 | 9378.8 | 2.73% | | 300635 | 中达安 | 14.51 | -40.14 | +0.05 | +0.35% | 19776 | 2860.24 | 1.64% | | 002212 | 天融信 | 8.75 | 613.23 | +0.03 | +0.34% | 189040 | 16586.39 | 1.62% | | 300206 | 理邦仪器 | 14.61 | 34.31 | +0.05 | +0.34% | 36151 | 5276.81 | 1.07% | | 002973 | 侨银股份 | 14.67 | 30.45 | +0.05 | +0.34% | 14484 | 2127.96 | 0.46% | | 688775 | 影石创新 | 222.75 | 92.65 | +0.75 | +0.34% | 4054.66 | 9032.275 | 1.24% | | 002732 | 燕塘乳业 | 17.85 | 37.49 | +0.06 | +0.34% | 9494 | 1696.16 | 0.61% | | 301318 | 维海德 | 30.68 | 34.00 | +0.10 | +0.33% | 6650 | 2036.16 | 0.75% | | 300621 | 维业股份 | 9.46 | -131.41 | +0.03 | +0.32% | 15396 | 1457.87 | 0.76% | | 301091 | 深城交 | 25.59 | 150.61 | +0.08 | +0.31% | 20803 | 5329.37 | 0.39% | | 000999 | 华润三九 | 28.84 | 17.38 | +0.09 | +0.31% | 54647 | 15792.66 | 0.33% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.05 | +0.31% | 9072 | 1464.12 | 0.31% | | 000028 | 国药一致 | 25.98 | 27.07 | +0.08 | +0.31% | 21895 | 5707.82 | 0.46% | | 920267 | 鑫汇科 | 22.90 | 160.43 | +0.07 | +0.31% | 1435 | 328.9222 | 0.49% | | 300942 | 易瑞生物 | 9.98 | 129.39 | +0.03 | +0.30% | 25986 | 2592.36 | 0.64% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.02 | +0.30% | 271957 | 18180.57 | 1.54% | | 001326 | 联域股份 | 60.91 | 166.32 | +0.18 | +0.30% | 7482 | 4569.31 | 3.10% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.02 | +0.30% | 228418 | 15518.97 | 1.07% | | 300533 | 冰川网络 | 33.98 | 11.04 | +0.10 | +0.30% | 34888 | 11833.44 | 2.11% | | 002218 | 拓日新能 | 6.81 | -74.52 | +0.02 | +0.29% | 1118187 | 76609.58 | 8.03% | | 300047 | 天源迪科 | 13.86 | 298.93 | +0.04 | +0.29% | 107181 | 14872.76 | 1.96% | | 300310 | 宜通世纪 | 7.03 | -120.87 | +0.02 | +0.29% | 221089 | 15580.45 | 3.20% | | 688332 | 中科蓝讯 | 134.94 | 53.43 | +0.38 | +0.28% | 8500.519 | 11455.11 | 0.70% | | 300458 | 全志科技 | 42.72 | 119.86 | +0.12 | +0.28% | 85500 | 36395.41 | 1.27% | | 300916 | 朗特智能 | 32.17 | 34.10 | +0.09 | +0.28% | 6238 | 1998.13 | 0.67% | | 300328 | 宜安科技 | 18.67 | -11674.01 | +0.05 | +0.27% | 712608 | 134696.3 | 10.37% | | 002905 | 金逸影视 | 11.21 | 115.29 | +0.03 | +0.27% | 131058 | 14695.15 | 3.75% | | 003013 | 地铁设计 | 14.96 | 12.48 | +0.04 | +0.27% | 17637 | 2634.52 | 0.44% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.04 | +0.26% | 19134 | 2938.97 | 1.06% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.02 | +0.26% | 270193 | 21043.65 | 1.39% | | 002356 | 赫美集团 | 3.91 | 128.32 | +0.01 | +0.26% | 152031 | 5960.58 | 1.16% | | 000523 | 红棉股份 | 3.93 | 14.05 | +0.01 | +0.26% | 370724 | 14652.34 | 2.80% | | 300832 | 新产业 | 52.39 | 24.95 | +0.13 | +0.25% | 19847 | 10396.44 | 0.29% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.02 | +0.25% | 47910 | 3878.83 | 0.67% | | 300960 | 通业科技 | 28.34 | 92.53 | +0.07 | +0.25% | 10180 | 2882.2 | 0.78% | | 002990 | 盛视科技 | 28.37 | 58.88 | +0.07 | +0.25% | 27671 | 7874.76 | 2.06% | | 300989 | 蕾奥规划 | 16.39 | -482.50 | +0.04 | +0.24% | 32508 | 5305.11 | 2.22% | | 300804 | 广康生化 | 45.50 | 73.45 | +0.11 | +0.24% | 36114 | 16443.89 | 13.13% | | 301283 | 聚胶股份 | 49.85 | 26.20 | +0.12 | +0.24% | 5462 | 2717.48 | 1.19% | | 002352 | 顺丰控股 | 37.74 | 17.51 | +0.09 | +0.24% | 175427 | 66283.59 | 0.37% | | 920926 | 鸿智科技 | 17.26 | 44.29 | +0.04 | +0.23% | 2044 | 352.8462 | 0.25% | | 002449 | 国星光电 | 8.70 | 337.62 | +0.02 | +0.23% | 56592 | 4928.86 | 0.92% | | 920925 | 锦好医疗 | 22.26 | 80.01 | +0.05 | +0.23% | 5472 | 1221.879 | 0.99% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.04 | +0.22% | 25623 | 4608.82 | 1.16% | | 001202 | 炬申股份 | 18.14 | 41.33 | +0.04 | +0.22% | 15858 | 2876.85 | 1.36% | | 920075 | 柏星龙 | 27.46 | 66.30 | +0.06 | +0.22% | 6269 | 1718.846 | 1.80% | | 000061 | 农产品 | 9.18 | 54.76 | +0.02 | +0.22% | 108495 | 10041.69 | 0.64% | | 920080 | 奥美森 | 27.76 | 36.85 | +0.06 | +0.22% | 2641 | 733.2379 | 1.17% | | 003003 | 天元股份 | 14.43 | 40.44 | +0.03 | +0.21% | 39325 | 5700.02 | 3.34% | | 300193 | 佳士科技 | 9.74 | 19.69 | +0.02 | +0.21% | 60133 | 5838.77 | 1.43% | | 002660 | 茂硕电源 | 9.80 | -122.79 | +0.02 | +0.20% | 28474 | 2792.99 | 0.83% | | 920375 | 派诺科技 | 14.70 | 96.07 | +0.03 | +0.20% | 10045 | 1467.581 | 1.55% | | 920821 | 则成电子 | 24.51 | 169.76 | +0.05 | +0.20% | 9271 | 2266.006 | 1.27% | | 301503 | 智迪科技 | 39.64 | 25.45 | +0.08 | +0.20% | 6138 | 2432.71 | 3.07% | | 000062 | 深圳华强 | 24.80 | 84.27 | +0.05 | +0.20% | 38384 | 9511.631 | 0.37% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.07 | +0.20% | 31561 | 11029.3 | 1.58% | | 002319 | 乐通股份 | 14.95 | -1658.74 | +0.03 | +0.20% | 39275 | 5842.77 | 1.96% | | 603797 | 联泰环保 | 5.14 | 23.40 | +0.01 | +0.19% | 36957 | 1899.4 | 0.64% | | 300735 | 光弘科技 | 26.00 | 61.24 | +0.05 | +0.19% | 59518 | 15477.77 | 0.79% | | 001382 | 新亚电缆 | 20.90 | 70.74 | +0.04 | +0.19% | 16478 | 3437.54 | 2.66% | | 002902 | 铭普光磁 | 21.33 | -16.67 | +0.04 | +0.19% | 38948 | 8362.01 | 2.19% | | 002841 | 视源股份 | 38.86 | 29.80 | +0.07 | +0.18% | 16022 | 6234.06 | 0.31% | | 300962 | 中金辐照 | 17.61 | 45.23 | +0.03 | +0.17% | 18378 | 3237.38 | 0.70% | | 000048 | 京基智农 | 17.68 | 22.87 | +0.03 | +0.17% | 39080 | 6885.07 | 0.74% | | 300844 | 山水比德 | 42.21 | -132.96 | +0.07 | +0.17% | 5191 | 2204.7 | 0.58% | | 002215 | 诺普信 | 12.08 | 18.05 | +0.02 | +0.17% | 150721 | 18290.48 | 1.88% | | 002993 | 奥海科技 | 49.30 | 26.02 | +0.08 | +0.16% | 12340 | 6067.88 | 0.52% | | 000025 | 特力Ａ | 18.59 | 52.67 | +0.03 | +0.16% | 38453 | 7167.68 | 0.98% | | 301135 | 瑞德智能 | 31.08 | 79.41 | +0.05 | +0.16% | 10900 | 3393.36 | 1.43% | | 002862 | 实丰文化 | 18.77 | -58.63 | +0.03 | +0.16% | 15852 | 2986.02 | 1.26% | | 300949 | 奥雅股份 | 44.41 | -12.87 | +0.07 | +0.16% | 4576 | 2035.06 | 1.33% | | 002953 | 日丰股份 | 13.10 | 37.07 | +0.02 | +0.15% | 53619 | 6994.32 | 2.52% | | 603160 | 汇顶科技 | 79.01 | 44.18 | +0.12 | +0.15% | 22434 | 17708.28 | 0.48% | | 300639 | 凯普生物 | 6.84 | -8.49 | +0.01 | +0.15% | 136128 | 9365 | 2.14% | | 688612 | 威迈斯 | 30.40 | 22.87 | +0.04 | +0.13% | 18237.34 | 5558.033 | 0.72% | | 601033 | 永兴股份 | 15.26 | 14.96 | +0.02 | +0.13% | 37646 | 5749.73 | 1.57% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.02 | +0.13% | 33990 | 5189.4 | 1.51% | | 301516 | 中远通 | 17.06 | -45.43 | +0.02 | +0.12% | 13868 | 2356.25 | 1.98% | | 002959 | 小熊电器 | 44.55 | 19.82 | +0.05 | +0.11% | 9810 | 4381.29 | 0.65% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.01 | +0.11% | 175765 | 15782.63 | 1.18% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.02 | +0.11% | 155573 | 28037.08 | 1.55% | | 300154 | 瑞凌股份 | 9.30 | 40.18 | +0.01 | +0.11% | 30579 | 2840.73 | 0.97% | | 001229 | 魅视科技 | 37.88 | 57.01 | +0.04 | +0.11% | 5706 | 2159.14 | 1.08% | | 920556 | 雅达股份 | 10.61 | 63.26 | +0.01 | +0.09% | 13814 | 1459.047 | 1.18% | | 002583 | 海能达 | 11.03 | -5.65 | +0.01 | +0.09% | 101930 | 11261.39 | 0.79% | | 301268 | 铭利达 | 23.98 | -23.40 | +0.02 | +0.08% | 28895 | 6913.43 | 0.84% | | 002837 | 英维克 | 109.19 | 213.70 | +0.09 | +0.08% | 216085 | 235047 | 2.54% | | 688343 | 云天励飞-U | 85.73 | -68.26 | +0.07 | +0.08% | 92433.28 | 78926.83 | 3.49% | | 301382 | 蜂助手 | 36.84 | 59.60 | +0.03 | +0.08% | 51460 | 18946.52 | 2.92% | | 002101 | 广东鸿图 | 12.57 | 23.32 | +0.01 | +0.08% | 49259 | 6208.75 | 0.74% | | 002919 | 名臣健康 | 26.96 | -956.97 | +0.02 | +0.07% | 32758 | 8847.83 | 1.24% | | 688522 | 纳睿雷达 | 41.03 | 100.45 | +0.03 | +0.07% | 26721.86 | 10971.57 | 2.21% | | 002045 | 国光电器 | 13.94 | 280.35 | +0.01 | +0.07% | 62457 | 8718.4 | 1.11% | | 003039 | 顺控发展 | 16.55 | 37.51 | +0.01 | +0.06% | 30009 | 4967.62 | 0.49% | | 002875 | 安奈儿 | 19.06 | -40.75 | +0.01 | +0.05% | 129810 | 25148.61 | 7.12% | | 000032 | 深桑达Ａ | 19.91 | 153.60 | +0.01 | +0.05% | 84666 | 16873.96 | 0.74% | | 000099 | 中信海直 | 20.19 | 44.37 | +0.01 | +0.05% | 52858 | 10676.38 | 0.68% | | 688216 | 气派科技 | 31.30 | -30.48 | +0.01 | +0.03% | 20112.44 | 6224.557 | 1.89% | | 001298 | 好上好 | 31.30 | 189.66 | +0.01 | +0.03% | 31845 | 9944.351 | 1.93% | | 301578 | 辰奕智能 | 36.93 | 83.78 | +0.01 | +0.03% | 4359 | 1612.14 | 1.88% | | 000637 | 茂化实华 | 5.04 | -41.85 | 0.00 | 0.00% | 101154 | 5090.77 | 2.77% | | 000776 | 广发证券 | 20.99 | 11.90 | 0.00 | 0.00% | 297667 | 62855.2 | 0.50% | | 600185 | 珠免集团 | 7.18 | -9.09 | 0.00 | 0.00% | 244623 | 17633.79 | 1.30% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 600029 | 南方航空 | 7.46 | -99.84 | 0.00 | 0.00% | 726302 | 54702.05 | 0.54% | | 002197 | 证通电子 | 9.05 | -14.33 | 0.00 | 0.00% | 74058 | 6710.22 | 1.39% | | 002198 | 嘉应制药 | 7.24 | 92.95 | 0.00 | 0.00% | 76178 | 5497.8 | 1.50% | | 002238 | 天威视讯 | 8.65 | -118.24 | 0.00 | 0.00% | 94533 | 8168.02 | 1.18% | | 002292 | 奥飞娱乐 | 9.26 | -44.75 | 0.00 | 0.00% | 366457 | 33989.44 | 3.60% | | 300004 | 南风股份 | 14.41 | 104.84 | 0.00 | 0.00% | 76495 | 10989.32 | 1.59% | | 300043 | 星辉娱乐 | 6.46 | 195.25 | 0.00 | 0.00% | 282467 | 18303.49 | 2.27% | | 002369 | 卓翼科技 | 8.36 | -18.96 | 0.00 | 0.00% | 54818 | 4592.37 | 0.97% | | 002548 | 金新农 | 6.72 | -60.54 | 0.00 | 0.00% | 154182 | 10454.01 | 1.92% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | 0.00 | 0.00% | 152495 | 9634.23 | 2.60% | | 300252 | 金信诺 | 15.22 | 679.49 | 0.00 | 0.00% | 162368 | 24722.09 | 2.91% | | 300281 | 金明精机 | 7.85 | 1893.91 | 0.00 | 0.00% | 51104 | 4032.06 | 1.29% | | 002724 | 海洋王 | 7.64 | -40.88 | 0.00 | 0.00% | 69391 | 5291.47 | 1.22% | | 002822 | ST中装 | 3.63 | -4.73 | 0.00 | 0.00% | 58403 | 2127.99 | 0.55% | | 300675 | 建科院 | 16.87 | -75.65 | 0.00 | 0.00% | 17888 | 3028.31 | 1.22% | | 603863 | 松炀资源 | 19.83 | -18.64 | 0.00 | 0.00% | 99878 | 19571.55 | 4.88% | | 300824 | 北鼎股份 | 11.29 | 32.45 | 0.00 | 0.00% | 18025 | 2035.87 | 0.57% | | 003816 | 中国广核 | 3.91 | 20.99 | 0.00 | 0.00% | 962394 | 37740.81 | 0.24% | | 301110 | 青木科技 | 70.82 | 66.92 | 0.00 | 0.00% | 14143 | 10015.28 | 2.16% | | 688512 | 慧智微-U | 12.75 | -22.68 | 0.00 | 0.00% | 87862.18 | 11173.04 | 2.71% | | 301558 | 三态股份 | 9.24 | 2269.10 | 0.00 | 0.00% | 67059 | 6210.26 | 3.06% | | 301632 | 广东建科 | 24.49 | 73.58 | 0.00 | 0.00% | 16717 | 4105.96 | 2.28% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.32 | 24.90 | 0.00 | 0.00% | 12797 | 2339.284 | 1.67% | | 300979 | 华利集团 | 48.97 | 16.65 | -0.01 | -0.02% | 7317 | 3581.87 | 0.06% | | 301131 | 聚赛龙 | 48.39 | 49.82 | -0.01 | -0.02% | 9488 | 4616.75 | 2.77% | | 301628 | 强达电路 | 112.22 | 65.42 | -0.03 | -0.03% | 25871 | 28573.11 | 7.93% | | 002981 | 朝阳科技 | 30.80 | 31.10 | -0.01 | -0.03% | 11781 | 3619.96 | 0.99% | | 603983 | 丸美生物 | 30.47 | 35.24 | -0.01 | -0.03% | 22877 | 6990.42 | 0.57% | | 301011 | 华立科技 | 26.20 | 49.27 | -0.01 | -0.04% | 8795 | 2309.13 | 0.63% | | 301038 | 深水规院 | 23.19 | 71.31 | -0.01 | -0.04% | 12545 | 2911.08 | 0.56% | | 688712 | 北芯生命-U | 40.27 | 248.96 | -0.02 | -0.05% | 22521.24 | 9075.927 | 6.07% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.01 | -0.06% | 13297 | 2211.34 | 0.54% | | 920871 | 派特尔 | 15.27 | 72.72 | -0.01 | -0.07% | 3427 | 523.0855 | 0.76% | | 301191 | 菲菱科思 | 120.30 | 139.43 | -0.08 | -0.07% | 13783 | 16579.72 | 2.64% | | 600323 | 瀚蓝环境 | 27.69 | 11.99 | -0.02 | -0.07% | 55038 | 15254.89 | 0.68% | | 002152 | 广电运通 | 13.51 | 39.51 | -0.01 | -0.07% | 137386 | 18603.49 | 0.55% | | 300246 | 宝莱特 | 13.06 | -52.24 | -0.01 | -0.08% | 68859 | 9060.38 | 3.26% | | 002886 | 沃特股份 | 24.36 | 154.03 | -0.02 | -0.08% | 43901 | 10662.92 | 2.10% | | 300499 | 高澜股份 | 31.40 | 6136.26 | -0.03 | -0.10% | 173064 | 54407.94 | 6.38% | | 002908 | 德生科技 | 10.37 | 282.42 | -0.01 | -0.10% | 41739 | 4329.91 | 1.30% | | 301039 | 中集车辆 | 10.34 | 22.42 | -0.01 | -0.10% | 72238 | 7493.9 | 0.50% | | 600143 | 金发科技 | 19.29 | 42.14 | -0.02 | -0.10% | 342555 | 65883.97 | 1.30% | | 002850 | 科达利 | 173.89 | 29.15 | -0.19 | -0.11% | 19490 | 33997.95 | 0.98% | | 300136 | 信维通信 | 73.00 | 114.88 | -0.08 | -0.11% | 394172 | 288563.6 | 4.79% | | 300903 | 科翔股份 | 27.02 | -40.79 | -0.03 | -0.11% | 132172 | 35321.65 | 4.02% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.01 | -0.11% | 141280 | 12684.3 | 2.00% | | 001323 | 慕思股份 | 26.91 | 16.45 | -0.03 | -0.11% | 8445 | 2295.85 | 0.27% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.02 | -0.11% | 18983 | 3315.56 | 1.49% | | 002786 | 银宝山新 | 8.69 | -27.82 | -0.01 | -0.11% | 33015 | 2872.19 | 0.67% | | 688788 | 科思科技 | 67.00 | -39.74 | -0.08 | -0.12% | 10662.04 | 7172.955 | 0.68% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | -0.02 | -0.12% | 41045 | 6767.169 | 1.10% | | 002169 | 智光电气 | 15.58 | -51.54 | -0.02 | -0.13% | 328867 | 51120.06 | 4.33% | | 002105 | 信隆健康 | 7.61 | -55.84 | -0.01 | -0.13% | 82354 | 6293.52 | 2.26% | | 688279 | 峰岹科技 | 196.73 | 110.04 | -0.26 | -0.13% | 4554.54 | 8937.049 | 0.49% | | 301059 | 金三江 | 14.73 | 49.38 | -0.02 | -0.14% | 45131 | 6640.5 | 2.19% | | 002813 | 路畅科技 | 29.24 | -41.47 | -0.04 | -0.14% | 9895 | 2889.92 | 0.83% | | 002888 | 惠威科技 | 21.61 | 189.14 | -0.03 | -0.14% | 12188 | 2643.88 | 1.63% | | 301603 | 乔锋智能 | 71.72 | 26.15 | -0.10 | -0.14% | 8708 | 6219.43 | 2.31% | | 300403 | 汉宇集团 | 14.12 | 37.93 | -0.02 | -0.14% | 76390 | 10782.51 | 1.79% | | 300711 | 广哈通信 | 27.62 | 77.89 | -0.04 | -0.14% | 36445 | 10135.56 | 1.47% | | 688395 | 正弦电气 | 27.42 | 64.73 | -0.04 | -0.15% | 3851.29 | 1055.973 | 0.44% | | 300424 | 航新科技 | 19.54 | -49.56 | -0.03 | -0.15% | 98712 | 19291.54 | 4.02% | | 300335 | 迪森股份 | 6.31 | 59.59 | -0.01 | -0.16% | 71519 | 4521.58 | 1.86% | | 002294 | 信立泰 | 49.85 | 82.63 | -0.08 | -0.16% | 30099 | 14967.13 | 0.27% | | 002880 | 卫光生物 | 30.99 | 30.74 | -0.05 | -0.16% | 30876 | 9735.529 | 1.36% | | 600685 | 中船防务 | 36.96 | 61.82 | -0.06 | -0.16% | 246278 | 90858.95 | 3.00% | | 603848 | 好太太 | 18.02 | 36.03 | -0.03 | -0.17% | 15610 | 2815.87 | 0.39% | | 000096 | 广聚能源 | 11.09 | 96.44 | -0.02 | -0.18% | 88133 | 9844.29 | 1.73% | | 605499 | 东鹏饮料 | 260.43 | 33.35 | -0.47 | -0.18% | 9817 | 25485.3 | 0.19% | | 300333 | 兆日科技 | 10.99 | -71.90 | -0.02 | -0.18% | 33190 | 3660.99 | 0.99% | | 301510 | 固高科技 | 38.29 | 233.37 | -0.07 | -0.18% | 42600 | 16247.29 | 1.53% | | 688114 | 华大智造 | 65.30 | -105.83 | -0.12 | -0.18% | 17354.5 | 11366.04 | 0.42% | | 688617 | 惠泰医疗 | 229.85 | 42.19 | -0.43 | -0.19% | 4515.15 | 10400.15 | 0.32% | | 688036 | 传音控股 | 58.36 | 17.71 | -0.11 | -0.19% | 35887.86 | 21010.2 | 0.31% | | 300521 | 爱司凯 | 31.74 | -358.00 | -0.06 | -0.19% | 14549 | 4636.54 | 0.97% | | 301590 | 优优绿能 | 198.42 | 44.90 | -0.39 | -0.20% | 2586 | 5178.57 | 3.01% | | 300638 | 广和通 | 29.76 | 80.56 | -0.06 | -0.20% | 119104 | 35493.22 | 2.25% | | 300514 | 友讯达 | 14.76 | 25.88 | -0.03 | -0.20% | 21279 | 3136.68 | 1.33% | | 000037 | 深南电A | 9.71 | 122.97 | -0.02 | -0.21% | 54431 | 5294.88 | 1.61% | | 000034 | 神州数码 | 37.42 | 51.16 | -0.08 | -0.21% | 87845 | 32961.68 | 1.45% | | 300112 | 万讯自控 | 9.30 | -28.01 | -0.02 | -0.21% | 37329 | 3474.95 | 1.57% | | 301479 | 弘景光电 | 87.76 | 43.23 | -0.19 | -0.22% | 3043 | 2669.16 | 1.45% | | 600548 | 深高速 | 9.01 | 18.42 | -0.02 | -0.22% | 38880 | 3510.38 | 0.23% | | 300625 | 三雄极光 | 12.95 | -152.20 | -0.03 | -0.23% | 14233 | 1853.61 | 0.88% | | 300232 | 洲明科技 | 8.30 | 91.78 | -0.02 | -0.24% | 314959 | 26271.88 | 3.57% | | 000026 | 飞亚达 | 15.68 | 43.06 | -0.04 | -0.25% | 19081 | 2998.15 | 0.52% | | 002213 | 大为股份 | 27.13 | -218.75 | -0.07 | -0.26% | 96124 | 25857.19 | 4.65% | | 300771 | 智莱科技 | 15.48 | 49.69 | -0.04 | -0.26% | 30234 | 4679.68 | 1.67% | | 920876 | 慧为智能 | 26.71 | -1309.65 | -0.07 | -0.26% | 5167 | 1381.124 | 1.34% | | 002441 | 众业达 | 11.32 | 29.30 | -0.03 | -0.26% | 192049 | 21522.5 | 4.81% | | 688083 | 中望软件 | 66.25 | 910.24 | -0.18 | -0.27% | 13700.98 | 9089.722 | 0.81% | | 002917 | 金奥博 | 14.37 | 33.46 | -0.04 | -0.28% | 34120 | 4915.52 | 1.31% | | 688020 | 方邦股份 | 99.11 | -103.74 | -0.28 | -0.28% | 9298.229 | 9235.79 | 1.13% | | 301067 | 显盈科技 | 35.08 | 2560.99 | -0.10 | -0.28% | 10400 | 3645.05 | 1.63% | | 603725 | 天安新材 | 10.36 | 26.71 | -0.03 | -0.29% | 30965 | 3215.71 | 1.08% | | 002979 | 雷赛智能 | 40.44 | 58.72 | -0.12 | -0.30% | 26903 | 10880.13 | 1.22% | | 688793 | 倍轻松 | 23.08 | -28.97 | -0.07 | -0.30% | 5234.21 | 1210.354 | 0.61% | | 600036 | 招商银行 | 38.82 | 6.52 | -0.12 | -0.31% | 447451 | 174331 | 0.22% | | 688049 | 炬芯科技 | 54.19 | 50.68 | -0.17 | -0.31% | 28224.98 | 15249.28 | 1.61% | | 002972 | 科安达 | 12.74 | 39.52 | -0.04 | -0.31% | 14553 | 1862.36 | 1.08% | | 301322 | 绿通科技 | 31.54 | 51.44 | -0.10 | -0.32% | 10631 | 3349.42 | 1.17% | | 002600 | 领益智造 | 15.37 | 49.16 | -0.05 | -0.32% | 624781 | 95815.05 | 0.87% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.04 | -0.33% | 111876 | 13567.47 | 1.42% | | 002975 | 博杰股份 | 81.37 | 103.16 | -0.28 | -0.34% | 32542 | 26607.89 | 3.07% | | 300124 | 汇川技术 | 74.09 | 38.68 | -0.26 | -0.35% | 178509 | 131763.5 | 0.74% | | 000001 | 平安银行 | 10.87 | 4.89 | -0.04 | -0.37% | 693620.9 | 75584.34 | 0.36% | | 688759 | 必贝特-U | 42.01 | -192.84 | -0.16 | -0.38% | 14083.68 | 5834.045 | 3.03% | | 300506 | ST名家汇 | 5.25 | -35.61 | -0.02 | -0.38% | 93073 | 4921.28 | 1.27% | | 300303 | 聚飞光电 | 7.79 | 34.26 | -0.03 | -0.38% | 517803 | 40352.9 | 3.90% | | 300976 | 达瑞电子 | 62.16 | 28.68 | -0.24 | -0.38% | 13681 | 8455.25 | 1.59% | | 603288 | 海天味业 | 36.03 | 30.77 | -0.14 | -0.39% | 77269 | 27899.32 | 0.14% | | 300857 | 协创数据 | 240.39 | 99.92 | -0.94 | -0.39% | 57638 | 138209.4 | 1.68% | | 301200 | 大族数控 | 153.31 | 123.71 | -0.61 | -0.40% | 29290 | 44293.13 | 0.70% | | 603991 | 至正股份 | 92.86 | -315.34 | -0.37 | -0.40% | 10965 | 10083.59 | 1.47% | | 003028 | 振邦智能 | 31.06 | 30.96 | -0.13 | -0.42% | 9107 | 2831.98 | 1.29% | | 603920 | 世运电路 | 61.83 | 54.53 | -0.26 | -0.42% | 205522 | 127568.6 | 2.85% | | 002912 | 中新赛克 | 32.81 | 58.20 | -0.14 | -0.42% | 24680 | 8155.8 | 1.52% | | 000066 | 中国长城 | 16.35 | -68.07 | -0.07 | -0.43% | 480968 | 78780.52 | 1.49% | | 300556 | 丝路视觉 | 20.69 | -9.32 | -0.09 | -0.43% | 28796 | 5974.48 | 2.69% | | 688609 | 九联科技 | 9.12 | -29.13 | -0.04 | -0.44% | 44522.41 | 4066.518 | 0.89% | | 688655 | 迅捷兴 | 20.48 | -138.90 | -0.09 | -0.44% | 19462.78 | 3966.701 | 1.46% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.09 | -0.44% | 13300 | 2711.1 | 1.19% | | 603038 | 华立股份 | 17.86 | 137.03 | -0.08 | -0.45% | 21299 | 3807.41 | 0.79% | | 000576 | 甘化科工 | 11.15 | 62.37 | -0.05 | -0.45% | 65094 | 7263.91 | 1.50% | | 603390 | 通达电气 | 13.15 | 72.49 | -0.06 | -0.45% | 31493 | 4143.99 | 0.90% | | 300538 | 同益股份 | 16.99 | -32.73 | -0.08 | -0.47% | 22748 | 3871.8 | 1.88% | | 300235 | 方直科技 | 14.69 | 650.74 | -0.07 | -0.47% | 32973 | 4852.75 | 1.62% | | 301363 | 美好医疗 | 32.70 | 59.22 | -0.16 | -0.49% | 63699 | 20971.97 | 1.71% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | -0.09 | -0.49% | 15532 | 2853.99 | 0.57% | | 688595 | 芯海科技 | 38.36 | -45.73 | -0.19 | -0.49% | 20355.26 | 7761.815 | 1.41% | | 301577 | 美信科技 | 62.58 | 98.74 | -0.32 | -0.51% | 4973 | 3123.46 | 2.64% | | 002425 | 凯撒文化 | 3.82 | -6.77 | -0.02 | -0.52% | 137655 | 5280.42 | 1.44% | | 002137 | 实益达 | 9.50 | -273.34 | -0.05 | -0.52% | 128310 | 12226.55 | 3.24% | | 300951 | 博硕科技 | 38.49 | 33.66 | -0.21 | -0.54% | 12482 | 4794.54 | 0.82% | | 301338 | 凯格精机 | 127.07 | 91.52 | -0.71 | -0.56% | 23341 | 28997.78 | 3.95% | | 301313 | 凡拓数创 | 33.91 | -22.39 | -0.19 | -0.56% | 24185 | 8206.54 | 3.09% | | 002869 | 金溢科技 | 23.15 | 226.88 | -0.13 | -0.56% | 13143 | 3044.71 | 0.83% | | 688668 | 鼎通科技 | 143.55 | 95.86 | -0.81 | -0.56% | 36776.62 | 52343.03 | 2.64% | | 300162 | 雷曼光电 | 8.73 | -92.30 | -0.05 | -0.57% | 91878 | 8060.78 | 2.69% | | 300589 | 江龙船艇 | 21.35 | -161.82 | -0.13 | -0.61% | 353666 | 76773.2 | 15.27% | | 002620 | ST瑞和 | 6.54 | -18.45 | -0.04 | -0.61% | 68350 | 4513.73 | 2.17% | | 000017 | 深中华A | 7.80 | 133.19 | -0.05 | -0.64% | 41250 | 3228.45 | 0.94% | | 002345 | 潮宏基 | 12.40 | 56.59 | -0.08 | -0.64% | 199238 | 24880.33 | 2.30% | | 300668 | 杰恩设计 | 25.99 | -652.77 | -0.17 | -0.65% | 15616 | 4038.76 | 1.57% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | -0.04 | -0.65% | 88740 | 5414.81 | 1.63% | | 003021 | 兆威机电 | 120.98 | 117.82 | -0.80 | -0.66% | 23854 | 28721.37 | 1.15% | | 301042 | 安联锐视 | 83.11 | 515.77 | -0.55 | -0.66% | 7173 | 5885.2 | 1.09% | | 300671 | 富满微 | 48.12 | -45.11 | -0.32 | -0.66% | 67516 | 32192.48 | 3.06% | | 003010 | 若羽臣 | 31.39 | 63.94 | -0.21 | -0.66% | 71370 | 22457.56 | 3.16% | | 000676 | 智度股份 | 8.96 | 63.88 | -0.06 | -0.67% | 326627 | 29408.94 | 2.59% | | 920768 | 拾比佰 | 13.22 | 29.93 | -0.09 | -0.68% | 12159 | 1610.368 | 1.59% | | 000533 | 顺钠股份 | 11.64 | 77.86 | -0.08 | -0.68% | 545035 | 63560.84 | 7.96% | | 300438 | 鹏辉能源 | 47.51 | -120.53 | -0.33 | -0.69% | 158982 | 75038.2 | 3.93% | | 002334 | 英威腾 | 9.97 | 29.12 | -0.07 | -0.70% | 215472 | 21498.84 | 2.94% | | 301013 | 利和兴 | 26.17 | -82.52 | -0.19 | -0.72% | 89271 | 23188.85 | 4.72% | | 002518 | 科士达 | 54.80 | 66.03 | -0.40 | -0.72% | 47314 | 25814.81 | 0.84% | | 300681 | 英搏尔 | 25.88 | 46.93 | -0.19 | -0.73% | 45699 | 11889.41 | 1.98% | | 603309 | 维力医疗 | 14.95 | 17.86 | -0.11 | -0.73% | 23429 | 3531.57 | 0.80% | | 300219 | 鸿利智汇 | 7.94 | 85.19 | -0.06 | -0.75% | 196467 | 15617.57 | 2.78% | | 300565 | 科信技术 | 13.09 | -22.49 | -0.10 | -0.76% | 39377 | 5180.2 | 1.73% | | 301177 | 迪阿股份 | 32.69 | 96.65 | -0.25 | -0.76% | 13475 | 4417.74 | 0.34% | | 688090 | 瑞松科技 | 54.61 | 7784.83 | -0.42 | -0.76% | 35750.19 | 19361.74 | 2.92% | | 688418 | 震有科技 | 39.63 | -209.91 | -0.31 | -0.78% | 35271.5 | 14052.16 | 1.83% | | 002291 | 遥望科技 | 7.67 | -7.12 | -0.06 | -0.78% | 320974 | 24702.55 | 3.69% | | 301291 | 明阳电气 | 60.07 | 27.01 | -0.47 | -0.78% | 118790 | 71389.87 | 7.36% | | 300115 | 长盈精密 | 38.82 | 81.87 | -0.32 | -0.82% | 264679 | 102817.9 | 1.95% | | 300030 | 阳普医疗 | 8.41 | -50.65 | -0.07 | -0.83% | 39787 | 3365.13 | 1.46% | | 688328 | 深科达 | 33.63 | -75.24 | -0.28 | -0.83% | 14887.12 | 4944.24 | 1.58% | | 300607 | 拓斯达 | 30.90 | -71.92 | -0.27 | -0.87% | 66006 | 20464.04 | 1.99% | | 688327 | 云从科技-UW | 15.98 | -33.42 | -0.14 | -0.87% | 171664.8 | 27485.8 | 2.06% | | 002876 | 三利谱 | 27.34 | 98.33 | -0.24 | -0.87% | 28726 | 7860.24 | 1.93% | | 600382 | 广东明珠 | 9.08 | 32.22 | -0.08 | -0.87% | 162477 | 14766.91 | 2.11% | | 002918 | 蒙娜丽莎 | 15.88 | 99.96 | -0.14 | -0.87% | 25692 | 4108.79 | 1.21% | | 603861 | 白云电器 | 18.05 | 44.23 | -0.16 | -0.88% | 187349 | 33647.1 | 3.54% | | 002683 | 广东宏大 | 48.40 | 40.81 | -0.43 | -0.88% | 88077 | 42521.01 | 1.33% | | 300545 | 联得装备 | 33.72 | 43.26 | -0.30 | -0.88% | 71112 | 24098.98 | 5.95% | | 301178 | 天亿马 | 51.41 | -142.02 | -0.47 | -0.91% | 6037 | 3113.35 | 1.22% | | 002851 | 麦格米特 | 117.80 | 288.31 | -1.11 | -0.93% | 95507 | 111815.6 | 2.09% | | 300227 | 光韵达 | 12.67 | -62.84 | -0.12 | -0.94% | 146282 | 18479.23 | 3.38% | | 300404 | 博济医药 | 10.55 | 549.12 | -0.10 | -0.94% | 57389 | 6049.26 | 2.01% | | 002429 | 兆驰股份 | 10.48 | 38.57 | -0.10 | -0.95% | 787199.1 | 82341.43 | 1.74% | | 300417 | 南华仪器 | 14.59 | -500.59 | -0.14 | -0.95% | 20965 | 3078.46 | 2.39% | | 300889 | 爱克股份 | 26.90 | -87.34 | -0.26 | -0.96% | 54902 | 14695.23 | 3.75% | | 300977 | 深圳瑞捷 | 20.30 | -206.11 | -0.20 | -0.98% | 15241 | 3116.85 | 1.61% | | 688115 | 思林杰 | 49.25 | 1721.93 | -0.49 | -0.99% | 4754.22 | 2341.266 | 0.71% | | 300012 | 华测检测 | 16.05 | 27.38 | -0.16 | -0.99% | 142708 | 22950.31 | 1.00% | | 001314 | 亿道信息 | 47.73 | 339.37 | -0.48 | -1.00% | 17028 | 8137.3 | 3.29% | | 688159 | 有方科技 | 48.00 | 50.45 | -0.50 | -1.03% | 19217.39 | 9230.122 | 2.07% | | 002831 | 裕同科技 | 31.07 | 19.39 | -0.33 | -1.05% | 48728 | 15189.39 | 0.95% | | 300870 | 欧陆通 | 237.39 | 78.90 | -2.57 | -1.07% | 32087 | 75244.34 | 2.90% | | 300615 | 欣天科技 | 14.60 | 204.30 | -0.16 | -1.08% | 22919 | 3366.1 | 1.83% | | 301189 | 奥尼电子 | 42.37 | -34.74 | -0.48 | -1.12% | 9109 | 3871.43 | 0.82% | | 002853 | 皮阿诺 | 30.60 | -14.33 | -0.35 | -1.13% | 21079 | 6481.41 | 1.64% | | 001316 | 润贝航科 | 50.75 | 43.43 | -0.59 | -1.15% | 15775 | 8012.311 | 1.42% | | 301051 | 信濠光电 | 22.97 | -19.87 | -0.27 | -1.16% | 35615 | 8254.25 | 2.21% | | 301528 | 多浦乐 | 69.34 | 71.24 | -0.82 | -1.17% | 4252 | 2934.97 | 1.34% | | 002313 | 日海智能 | 9.99 | -34.28 | -0.12 | -1.19% | 38217 | 3845.11 | 1.02% | | 300149 | 睿智医药 | 10.79 | -34.07 | -0.13 | -1.19% | 90042 | 9768.609 | 1.90% | | 002757 | 南兴股份 | 22.67 | -23.05 | -0.28 | -1.22% | 158812 | 36080.74 | 5.63% | | 603335 | 迪生力 | 6.38 | -23.92 | -0.08 | -1.24% | 62697 | 4019.98 | 1.46% | | 000007 | 全新好 | 12.54 | 76.67 | -0.16 | -1.26% | 61365 | 7745.51 | 1.77% | | 301488 | 豪恩汽电 | 150.00 | 143.77 | -1.93 | -1.27% | 10933 | 16370.6 | 4.67% | | 002881 | 美格智能 | 46.39 | 77.15 | -0.60 | -1.28% | 33924 | 15758.53 | 1.86% | | 601615 | 明阳智能 | 21.97 | 163.78 | -0.30 | -1.35% | 379842 | 83251.3 | 1.68% | | 002587 | 奥拓电子 | 7.07 | -1605.00 | -0.10 | -1.39% | 114025 | 8118.649 | 2.14% | | 301018 | 申菱环境 | 95.55 | 207.04 | -1.36 | -1.40% | 107575 | 103624 | 5.44% | | 301133 | 金钟股份 | 38.11 | 102.12 | -0.55 | -1.42% | 10337 | 3956.29 | 0.93% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.26 | -1.42% | 32581 | 5863.09 | 1.40% | | 002870 | 香山股份 | 39.12 | 42.86 | -0.58 | -1.46% | 19273 | 7561.7 | 1.49% | | 300131 | 英唐智控 | 15.45 | 437.66 | -0.23 | -1.47% | 328366 | 50671.24 | 3.15% | | 300738 | 奥飞数据 | 23.45 | 141.22 | -0.35 | -1.47% | 459717 | 108735.4 | 4.67% | | 002400 | 省广集团 | 10.58 | 174.34 | -0.16 | -1.49% | 842836.9 | 89790.04 | 4.88% | | 002180 | 纳思达 | 21.44 | -44.30 | -0.33 | -1.52% | 94243 | 20286.77 | 0.69% | | 301468 | 博盈特焊 | 74.02 | 214.98 | -1.14 | -1.52% | 46598 | 35138.69 | 6.21% | | 300687 | 赛意信息 | 22.47 | 126.87 | -0.35 | -1.53% | 81175 | 18362.46 | 2.47% | | 002970 | 锐明技术 | 74.83 | 39.32 | -1.18 | -1.55% | 40027 | 29807.08 | 3.25% | | 002856 | 美芝股份 | 14.58 | -8.19 | -0.23 | -1.55% | 71670 | 10397.65 | 5.78% | | 688625 | 呈和科技 | 71.46 | 48.04 | -1.13 | -1.56% | 20701.79 | 14644.09 | 1.10% | | 002911 | 佛燃能源 | 15.14 | 22.31 | -0.24 | -1.56% | 52050 | 7919.04 | 0.41% | | 300805 | 电声股份 | 13.23 | 135.24 | -0.21 | -1.56% | 92107 | 12248.4 | 3.19% | | 000021 | 深科技 | 33.24 | 50.98 | -0.53 | -1.57% | 1081946 | 356259.8 | 6.89% | | 688322 | 奥比中光-UW | 90.58 | 344.68 | -1.52 | -1.65% | 47386.88 | 42837.78 | 1.49% | | 000534 | 万泽股份 | 35.34 | 80.43 | -0.60 | -1.67% | 110158 | 39644.34 | 2.20% | | 000070 | 特发信息 | 17.89 | -40.37 | -0.31 | -1.70% | 999582 | 184444.2 | 11.25% | | 000659 | 珠海中富 | 4.58 | -39.93 | -0.08 | -1.72% | 299695 | 13907.56 | 2.33% | | 603051 | 鹿山新材 | 25.10 | -1667.06 | -0.46 | -1.80% | 62670 | 15865.44 | 3.88% | | 002957 | 科瑞技术 | 27.99 | 53.09 | -0.52 | -1.82% | 161845 | 44997.13 | 3.87% | | 301314 | 科瑞思 | 48.54 | 179.70 | -0.96 | -1.94% | 6546 | 3215.36 | 4.03% | | 688171 | 纬德信息 | 53.11 | 414.88 | -1.07 | -1.97% | 7010.48 | 3749.602 | 0.84% | | 001339 | 智微智能 | 53.51 | 77.72 | -1.08 | -1.98% | 30992 | 16731.78 | 2.60% | | 688686 | 奥普特 | 118.79 | 77.66 | -2.40 | -1.98% | 6844.54 | 8167.291 | 0.56% | | 301365 | 矩阵股份 | 25.54 | 79.50 | -0.53 | -2.03% | 26997 | 6928.97 | 2.66% | | 300713 | 英可瑞 | 18.27 | -34.31 | -0.38 | -2.04% | 24960 | 4582.55 | 2.89% | | 300242 | 佳云科技 | 5.72 | -38.53 | -0.12 | -2.05% | 248799 | 14216.37 | 3.92% | | 688045 | 必易微 | 48.32 | 8124.65 | -1.04 | -2.11% | 15294.83 | 7416.434 | 2.19% | | 301512 | 智信精密 | 51.25 | 73.56 | -1.11 | -2.12% | 5670 | 2927.43 | 2.29% | | 002816 | *ST和科 | 24.00 | -153.92 | -0.53 | -2.16% | 14902 | 3613.67 | 1.49% | | 301362 | 民爆光电 | 86.07 | 46.52 | -1.91 | -2.17% | 42882 | 36998.66 | 14.45% | | 301377 | 鼎泰高科 | 186.02 | 226.33 | -4.14 | -2.18% | 29394 | 53971.79 | 4.14% | | 301021 | 英诺激光 | 56.84 | 201.76 | -1.28 | -2.20% | 42671 | 24250.79 | 2.79% | | 300044 | ST赛为 | 7.41 | -10.42 | -0.17 | -2.24% | 254178 | 18852.84 | 3.55% | | 301369 | 联动科技 | 124.75 | 449.75 | -2.96 | -2.32% | 5639 | 7028.47 | 1.55% | | 300689 | 澄天伟业 | 49.46 | 242.43 | -1.20 | -2.37% | 19918 | 9853.12 | 1.97% | | 301312 | 智立方 | 74.28 | 105.83 | -1.81 | -2.38% | 34363 | 25399.48 | 5.67% | | 300781 | 因赛集团 | 42.96 | -130.78 | -1.05 | -2.39% | 56491 | 24358.32 | 4.66% | | 301086 | 鸿富瀚 | 128.70 | 142.39 | -3.32 | -2.51% | 16716 | 21778.97 | 3.53% | | 603898 | 好莱客 | 15.07 | 224.38 | -0.39 | -2.52% | 26531 | 4034.77 | 0.85% | | 301387 | 光大同创 | 59.87 | 155.08 | -1.56 | -2.54% | 17651 | 10609.98 | 4.14% | | 001319 | 铭科精技 | 29.93 | 31.39 | -0.78 | -2.54% | 26440 | 7957.06 | 3.22% | | 300448 | 浩云科技 | 9.31 | -93.67 | -0.25 | -2.62% | 180265 | 17013.79 | 2.81% | | 301413 | 安培龙 | 146.00 | 153.87 | -4.09 | -2.73% | 34058 | 49672.14 | 5.80% | | 300921 | 南凌科技 | 27.98 | 147.73 | -0.79 | -2.75% | 107017 | 30180.39 | 9.33% | | 300063 | 天龙集团 | 13.74 | 81.64 | -0.40 | -2.83% | 518727 | 71853.07 | 8.28% | | 300745 | 欣锐科技 | 27.87 | -41.31 | -0.82 | -2.86% | 38584 | 10849.76 | 2.73% | | 300042 | 朗科科技 | 34.98 | -117.79 | -1.05 | -2.91% | 106945 | 37337.89 | 5.34% | | 688622 | 禾信仪器 | 127.50 | -149.65 | -4.00 | -3.04% | 12370.38 | 15942.44 | 1.76% | | 002723 | 小崧股份 | 9.32 | -12.08 | -0.30 | -3.12% | 193308 | 18272.31 | 6.10% | | 301326 | 捷邦科技 | 141.72 | -315.30 | -4.60 | -3.14% | 13553 | 19206.72 | 4.98% | | 001309 | 德明利 | 247.60 | -571.80 | -8.39 | -3.28% | 54641 | 135418.1 | 3.40% | | 920045 | 蘅东光 | 376.00 | 118.17 | -13.15 | -3.38% | 10828 | 40905.93 | 5.38% | | 002830 | 名雕股份 | 24.24 | 79.83 | -0.86 | -3.43% | 61770 | 15164.06 | 9.24% | | 688726 | 拉普拉斯 | 77.60 | 42.43 | -2.83 | -3.52% | 252992.5 | 197773.8 | 11.50% | | 688525 | 佰维存储 | 167.85 | -2149.98 | -6.15 | -3.53% | 162617.4 | 272018.2 | 3.48% | | 301396 | 宏景科技 | 89.84 | 220.17 | -3.34 | -3.58% | 80719 | 72718.66 | 10.61% | | 920976 | 视声智能 | 32.41 | 41.14 | -1.21 | -3.60% | 27586 | 9069.206 | 6.25% | | 301308 | 江波龙 | 296.66 | 190.02 | -11.84 | -3.84% | 78372 | 232604.2 | 2.86% | | 300812 | 易天股份 | 42.60 | -98.24 | -1.84 | -4.14% | 157691 | 65453.94 | 17.01% | | 000004 | *ST国华 | 7.61 | -8.20 | -0.33 | -4.16% | 166444 | 12594.14 | 13.18% | | 688312 | 燕麦科技 | 48.15 | 56.64 | -2.14 | -4.26% | 71527.44 | 34615.96 | 4.91% | | 301489 | 思泉新材 | 180.74 | 196.61 | -8.36 | -4.42% | 32877 | 59937.16 | 6.91% | | 300570 | 太辰光 | 141.40 | 85.46 | -6.57 | -4.44% | 244574 | 340822.8 | 12.73% | | 002492 | 恒基达鑫 | 9.16 | 59.63 | -0.48 | -4.98% | 242042 | 22710.28 | 6.08% | | 688025 | 杰普特 | 198.05 | 80.73 | -11.66 | -5.56% | 56671.52 | 112178.5 | 5.96% | | 300620 | 光库科技 | 168.54 | 332.04 | -11.82 | -6.55% | 164994 | 279515.8 | 6.68% | | 301486 | 致尚科技 | 214.86 | 161.89 | -22.24 | -9.38% | 76011 | 163985.6 | 10.49% | | 688228 | 开普云 | 121.17 | 247.65 | -23.43 | -16.20% | 68061.28 | 82536.59 | 10.08% |
|