|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)广东省上涨家数:545下跌家数:311平均涨幅:+0.88%平均换手:3.51%总成交额:3696.31亿元 更新时间：2026-02-25 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 142061 | 59845.38 | 34.83% | | 688125 | 安达智能 | 220.50 | -153.02 | +31.21 | +16.49% | 15205 | 32054.23 | 1.86% | | 300739 | 明阳电路 | 28.99 | 208.74 | +3.96 | +15.82% | 824144.9 | 227615.3 | 24.02% | | 300737 | 科顺股份 | 8.20 | -146.69 | +1.03 | +14.37% | 670248 | 52559.55 | 7.56% | | 301377 | 鼎泰高科 | 213.00 | 259.15 | +22.84 | +12.01% | 57213 | 110462.3 | 8.06% | | 300814 | 中富电路 | 90.78 | 499.68 | +9.11 | +11.15% | 128756 | 110464.2 | 6.73% | | 300301 | ST长方 | 2.91 | -26.53 | +0.29 | +11.07% | 471353 | 13728.33 | 5.97% | | 000056 | 皇庭国际 | 2.30 | -0.96 | +0.21 | +10.05% | 1200568 | 26973.84 | 13.28% | | 002348 | 高乐股份 | 7.57 | -206.47 | +0.69 | +10.03% | 346614 | 25624.24 | 3.84% | | 002949 | 华阳国际 | 17.24 | 40.22 | +1.57 | +10.02% | 141803 | 23491.48 | 9.34% | | 002678 | 珠江钢琴 | 6.15 | -26.45 | +0.56 | +10.02% | 305909 | 18096.06 | 2.25% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1690111 | 432215.5 | 14.61% | | 002989 | 中天精装 | 30.28 | -16.00 | +2.75 | +9.99% | 68755 | 20097.7 | 3.75% | | 001209 | 洪兴股份 | 26.87 | 138.06 | +2.44 | +9.99% | 205990 | 54258.36 | 21.44% | | 000012 | 南玻Ａ | 5.18 | -43.07 | +0.47 | +9.98% | 1054670 | 53520.05 | 5.38% | | 002811 | 郑中设计 | 17.75 | 40.22 | +1.61 | +9.98% | 194731 | 33330.98 | 6.88% | | 000036 | 华联控股 | 6.07 | 219.96 | +0.55 | +9.96% | 850247.1 | 49412.6 | 6.07% | | 301662 | 宏工科技 | 182.00 | 115.75 | +15.20 | +9.11% | 20436 | 35994.46 | 12.29% | | 300476 | 胜宏科技 | 292.00 | 70.10 | +24.35 | +9.10% | 562150 | 1597240 | 6.56% | | 688325 | 赛微微电 | 111.97 | 119.40 | +9.28 | +9.04% | 34831.69 | 38942.83 | 4.35% | | 603002 | 宏昌电子 | 11.46 | 338.41 | +0.87 | +8.22% | 1092264 | 120673 | 9.63% | | 301002 | 崧盛股份 | 45.50 | -239.82 | +3.33 | +7.90% | 118383 | 52646.81 | 13.93% | | 688175 | 高凌信息 | 38.19 | -95.55 | +2.73 | +7.70% | 38250.21 | 14372.64 | 2.96% | | 002733 | 雄韬股份 | 21.47 | 97.34 | +1.50 | +7.51% | 274394 | 58219.64 | 7.44% | | 600684 | 珠江股份 | 5.39 | 170.66 | +0.37 | +7.37% | 752856.9 | 39224.22 | 8.82% | | 002008 | 大族激光 | 62.89 | 57.24 | +4.06 | +6.90% | 537835 | 330107.4 | 5.62% | | 688548 | 广钢气体 | 25.07 | 115.60 | +1.61 | +6.86% | 259331.4 | 63296.95 | 3.75% | | 002759 | 天际股份 | 40.80 | -16.19 | +2.54 | +6.64% | 612647 | 248409.4 | 12.23% | | 603328 | 依顿电子 | 13.19 | 28.15 | +0.81 | +6.54% | 508842 | 65467.84 | 5.10% | | 300602 | 飞荣达 | 38.05 | 64.25 | +2.30 | +6.43% | 407336 | 151380.4 | 10.30% | | 688627 | 精智达 | 310.45 | 415.47 | +18.70 | +6.41% | 57180.82 | 171863.6 | 7.90% | | 000060 | 中金岭南 | 7.82 | 30.92 | +0.47 | +6.39% | 2578797 | 199562.4 | 5.81% | | 300586 | 美联新材 | 11.03 | -206.90 | +0.65 | +6.26% | 276824 | 30221.78 | 5.18% | | 688589 | 力合微 | 26.17 | 67.47 | +1.51 | +6.12% | 106481.6 | 27440.95 | 7.33% | | 301629 | 矽电股份 | 313.96 | 251.09 | +17.74 | +5.99% | 18461 | 56574.76 | 17.70% | | 300468 | 四方精创 | 36.14 | 234.64 | +2.02 | +5.92% | 586657 | 210317.4 | 11.07% | | 002054 | 德美化工 | 10.78 | 58.17 | +0.60 | +5.89% | 614864 | 64984.65 | 16.00% | | 688388 | 嘉元科技 | 45.93 | -362.81 | +2.53 | +5.83% | 349343.2 | 159107.8 | 8.20% | | 002177 | 御银股份 | 8.94 | 677.94 | +0.49 | +5.80% | 2171522 | 196218.8 | 32.17% | | 300917 | 特发服务 | 42.67 | 55.21 | +2.27 | +5.62% | 115643 | 49136.58 | 6.84% | | 002791 | 坚朗五金 | 25.43 | 122.13 | +1.35 | +5.61% | 168370 | 42638.42 | 8.80% | | 300854 | 中兰环保 | 25.29 | -120.02 | +1.34 | +5.59% | 44742 | 11127.94 | 5.50% | | 300852 | 四会富仕 | 50.37 | 54.47 | +2.64 | +5.53% | 115613 | 56817.98 | 7.46% | | 002575 | 群兴玩具 | 7.90 | -165.46 | +0.41 | +5.47% | 1084435 | 86885.54 | 18.52% | | 301606 | 绿联科技 | 70.77 | 48.35 | +3.63 | +5.41% | 55332 | 39079.14 | 3.35% | | 003018 | 金富科技 | 23.71 | 51.96 | +1.19 | +5.28% | 223188 | 52441.72 | 22.78% | | 002741 | 光华科技 | 23.20 | -88.92 | +1.16 | +5.26% | 406062 | 93912.95 | 9.52% | | 002717 | ST岭南 | 1.80 | -3.56 | +0.09 | +5.26% | 1188517 | 21093.01 | 7.36% | | 301200 | 大族数控 | 162.00 | 130.72 | +8.08 | +5.25% | 58782 | 91287.89 | 1.39% | | 688359 | 三孚新科 | 82.13 | -327.29 | +4.09 | +5.24% | 40928.33 | 33374.5 | 4.16% | | 002436 | 兴森科技 | 26.24 | -1267.16 | +1.29 | +5.17% | 1671713 | 435067 | 11.07% | | 001389 | 广合科技 | 107.28 | 50.33 | +5.22 | +5.11% | 91228 | 95538.66 | 6.04% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 71423 | 2074.14 | 0.68% | | 002647 | *ST仁东 | 10.45 | -36.50 | +0.50 | +5.03% | 168314 | 17491.44 | 2.48% | | 603268 | *ST松发 | 99.84 | 86.50 | +4.74 | +4.98% | 300094 | 281182.1 | 12.87% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 132455 | 6408.89 | 1.00% | | 001914 | 招商积余 | 11.91 | 13.84 | +0.56 | +4.93% | 179058 | 21086.55 | 1.70% | | 002047 | *ST宝鹰 | 4.69 | -20.76 | +0.22 | +4.92% | 168667 | 7892.57 | 1.11% | | 920765 | 美之高 | 19.67 | -1129.16 | +0.91 | +4.85% | 32548 | 6441.184 | 6.16% | | 002986 | 宇新股份 | 14.12 | -275.24 | +0.65 | +4.83% | 145936 | 20821.67 | 4.83% | | 002285 | 世联行 | 3.05 | -27.83 | +0.14 | +4.81% | 821443.1 | 24838.21 | 4.16% | | 603228 | 景旺电子 | 66.60 | 54.08 | +3.00 | +4.72% | 409186 | 269024.9 | 4.19% | | 300322 | 硕贝德 | 27.88 | -737.21 | +1.25 | +4.69% | 352891 | 97225.66 | 8.01% | | 002842 | 翔鹭钨业 | 37.50 | -2314.79 | +1.65 | +4.60% | 799602 | 296653.7 | 29.78% | | 002511 | 中顺洁柔 | 8.75 | 44.35 | +0.38 | +4.54% | 437787 | 38515.15 | 3.46% | | 300891 | 惠云钛业 | 10.31 | -216.36 | +0.44 | +4.46% | 225590 | 23230.99 | 6.79% | | 002167 | 东方锆业 | 14.14 | 42.65 | +0.60 | +4.43% | 498089 | 69981.7 | 6.58% | | 000006 | 深振业Ａ | 9.67 | -12.41 | +0.40 | +4.31% | 424852 | 40862.8 | 3.15% | | 688132 | 邦彦技术 | 20.37 | -28.97 | +0.84 | +4.30% | 35634.09 | 7157.092 | 3.28% | | 603336 | 宏辉果蔬 | 9.97 | 627.82 | +0.41 | +4.29% | 196041 | 19483.51 | 3.22% | | 920807 | 奔朗新材 | 16.19 | 104.03 | +0.64 | +4.12% | 96813 | 15666.11 | 7.94% | | 002797 | 第一创业 | 7.39 | 30.06 | +0.29 | +4.08% | 2736905 | 204221.4 | 6.51% | | 002052 | 同洲电子 | 12.58 | 29.97 | +0.49 | +4.05% | 240272 | 29652.92 | 3.49% | | 603936 | 博敏电子 | 13.14 | -33.56 | +0.51 | +4.04% | 519886 | 67474.49 | 8.25% | | 002192 | 融捷股份 | 56.19 | 82.69 | +2.17 | +4.02% | 136174 | 76428.07 | 5.26% | | 688268 | 华特气体 | 69.54 | 48.77 | +2.68 | +4.01% | 55691.43 | 38205.49 | 4.64% | | 688530 | 欧莱新材 | 33.30 | -2541.40 | +1.26 | +3.93% | 159103.7 | 54254.78 | 23.47% | | 688518 | 联赢激光 | 30.20 | 57.63 | +1.14 | +3.92% | 80862 | 24008.88 | 2.37% | | 300811 | 铂科新材 | 85.96 | 65.07 | +3.23 | +3.90% | 107886 | 91403.51 | 4.54% | | 002980 | 华盛昌 | 24.77 | 50.21 | +0.92 | +3.86% | 49195 | 11991.17 | 4.85% | | 301362 | 民爆光电 | 91.35 | 49.38 | +3.37 | +3.83% | 72037 | 63326.5 | 24.28% | | 002340 | 格林美 | 9.79 | 40.78 | +0.36 | +3.82% | 3818456 | 370590 | 7.52% | | 000717 | 中南股份 | 2.72 | -15.69 | +0.10 | +3.82% | 664362 | 18197.24 | 2.74% | | 301595 | 太力科技 | 61.10 | 89.67 | +2.23 | +3.79% | 34409 | 20471.52 | 14.12% | | 600866 | 星湖科技 | 7.57 | 9.82 | +0.27 | +3.70% | 530502 | 40005.51 | 4.22% | | 688183 | 生益电子 | 88.19 | 58.22 | +3.12 | +3.67% | 144887.4 | 126264.7 | 1.74% | | 688208 | 道通科技 | 36.81 | 29.61 | +1.28 | +3.60% | 161251.6 | 58590.39 | 2.41% | | 000823 | 超声电子 | 15.93 | 34.69 | +0.55 | +3.58% | 304711 | 47828.34 | 5.67% | | 301391 | 卡莱特 | 74.23 | 335.39 | +2.52 | +3.51% | 13179 | 9812.58 | 1.42% | | 300716 | ST泉为 | 13.72 | -20.33 | +0.46 | +3.47% | 49569 | 6751.36 | 3.10% | | 600428 | 中远海特 | 8.36 | 13.84 | +0.28 | +3.47% | 813752 | 68764.2 | 3.33% | | 001979 | 招商蛇口 | 10.49 | 24.04 | +0.35 | +3.45% | 760398 | 79924.75 | 0.90% | | 300769 | 德方纳米 | 42.66 | -11.27 | +1.41 | +3.42% | 136012 | 57904.7 | 5.40% | | 002314 | 南山控股 | 2.73 | -6.75 | +0.09 | +3.41% | 386661 | 10540.31 | 2.89% | | 688361 | 中科飞测 | 201.93 | 2755.40 | +6.65 | +3.41% | 72914.2 | 144465.3 | 2.94% | | 601138 | 工业富联 | 57.25 | 37.20 | +1.87 | +3.38% | 1491672 | 845577.5 | 0.75% | | 002792 | 通宇通讯 | 46.74 | 1614.14 | +1.52 | +3.36% | 443229 | 204601.5 | 13.12% | | 300409 | 道氏技术 | 29.68 | 54.60 | +0.96 | +3.34% | 519443 | 154382.4 | 7.56% | | 001221 | 悍高集团 | 74.12 | 44.61 | +2.37 | +3.30% | 22827 | 16901.45 | 6.34% | | 002170 | 芭田股份 | 14.55 | 15.79 | +0.46 | +3.26% | 1013929 | 148251.5 | 12.92% | | 300221 | 银禧科技 | 11.75 | 57.38 | +0.37 | +3.25% | 249889 | 29205.43 | 5.47% | | 300037 | 新宙邦 | 58.65 | 44.60 | +1.83 | +3.22% | 235159 | 138216.4 | 4.37% | | 688148 | 芳源股份 | 9.07 | -10.79 | +0.28 | +3.19% | 130035.4 | 11760.07 | 2.55% | | 603863 | 松炀资源 | 20.46 | -19.23 | +0.63 | +3.18% | 149221 | 29618.72 | 7.29% | | 600162 | 香江控股 | 1.95 | -108.64 | +0.06 | +3.17% | 665668 | 13000.55 | 2.04% | | 300503 | 昊志机电 | 54.92 | 136.91 | +1.68 | +3.16% | 150335 | 81964.34 | 6.24% | | 688138 | 清溢光电 | 31.32 | 50.49 | +0.95 | +3.13% | 48604.37 | 15017.28 | 1.54% | | 000010 | 美丽生态 | 3.69 | 93.96 | +0.11 | +3.07% | 465971 | 17363.25 | 5.49% | | 301128 | 强瑞技术 | 108.30 | 83.54 | +3.20 | +3.04% | 34226 | 36524.1 | 3.88% | | 301282 | 金禄电子 | 30.50 | 54.42 | +0.90 | +3.04% | 75998 | 22789.65 | 9.55% | | 002930 | 宏川智慧 | 13.29 | -119.08 | +0.39 | +3.02% | 151674 | 20162.36 | 3.51% | | 300264 | 佳创视讯 | 10.73 | -108.63 | +0.31 | +2.98% | 903046 | 98938.21 | 24.38% | | 600325 | 华发股份 | 4.50 | -43.95 | +0.13 | +2.97% | 751788.9 | 34094.98 | 2.73% | | 300377 | 赢时胜 | 22.31 | -36.91 | +0.63 | +2.91% | 499251 | 111624.8 | 7.23% | | 002824 | 和胜股份 | 23.47 | 58.36 | +0.66 | +2.89% | 118238 | 27627.9 | 6.25% | | 301319 | 唯特偶 | 47.20 | 68.39 | +1.31 | +2.85% | 19198 | 9035.81 | 2.05% | | 000078 | 海王生物 | 3.61 | -7.82 | +0.10 | +2.85% | 808476.9 | 29177.5 | 3.08% | | 300130 | 新国都 | 27.48 | 45.25 | +0.76 | +2.84% | 158590 | 43461.3 | 3.65% | | 002672 | 东江环保 | 4.75 | -5.20 | +0.13 | +2.81% | 110808 | 5233.79 | 1.22% | | 301500 | 飞南资源 | 20.86 | 79.32 | +0.57 | +2.81% | 253828 | 52465.78 | 17.62% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.05 | +2.81% | 639142 | 11667.84 | 1.71% | | 300177 | 中海达 | 10.02 | -228.34 | +0.27 | +2.77% | 231455 | 23171.81 | 3.82% | | 300053 | 航宇微 | 20.48 | -46.74 | +0.55 | +2.76% | 337180 | 68350.75 | 5.18% | | 300147 | ST香雪 | 9.74 | -6.42 | +0.26 | +2.74% | 117532 | 11152.75 | 1.79% | | 300197 | 节能铁汉 | 1.88 | -1.96 | +0.05 | +2.73% | 782387.1 | 14826.3 | 2.64% | | 301338 | 凯格精机 | 131.20 | 94.49 | +3.42 | +2.68% | 38449 | 48760.6 | 6.50% | | 688662 | 富信科技 | 57.51 | 127.23 | +1.46 | +2.60% | 45078.25 | 26184.48 | 5.11% | | 300995 | 奇德新材 | 39.57 | 209.31 | +1.00 | +2.59% | 15597 | 6142.92 | 2.60% | | 000031 | 大悦城 | 3.60 | -5.28 | +0.09 | +2.56% | 335817 | 12137.3 | 0.78% | | 300619 | 金银河 | 49.00 | -144.31 | +1.22 | +2.55% | 74270 | 36457.26 | 5.11% | | 300057 | 万顺新材 | 6.09 | -22.49 | +0.15 | +2.53% | 284558 | 17331 | 3.92% | | 300199 | 翰宇药业 | 18.68 | -244.44 | +0.46 | +2.52% | 169992 | 31561.32 | 2.28% | | 688383 | 新益昌 | 74.39 | -358.46 | +1.83 | +2.52% | 9221.26 | 6833.29 | 0.90% | | 000029 | 深深房Ａ | 23.61 | -652.39 | +0.57 | +2.47% | 79484 | 18780.29 | 0.89% | | 301123 | 奕东电子 | 62.22 | -514.68 | +1.50 | +2.47% | 89514 | 55168.5 | 5.42% | | 301323 | 新莱福 | 60.96 | 45.06 | +1.46 | +2.45% | 24974 | 15221.31 | 3.69% | | 603386 | 骏亚科技 | 15.51 | -43.06 | +0.37 | +2.44% | 174648 | 27145.65 | 5.35% | | 688499 | 利元亨 | 60.16 | -21.29 | +1.41 | +2.40% | 35193.23 | 21060.93 | 2.09% | | 000524 | 岭南控股 | 12.41 | 103.35 | +0.29 | +2.39% | 97698 | 12060.04 | 1.46% | | 300460 | ST惠伦 | 9.44 | -9.94 | +0.22 | +2.39% | 63525 | 5966.74 | 2.26% | | 301588 | 美新科技 | 26.19 | 68.49 | +0.61 | +2.38% | 29215 | 7582.169 | 3.98% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.05 | +2.33% | 327643 | 7189.04 | 2.53% | | 300834 | 星辉环材 | 25.76 | 75.90 | +0.58 | +2.30% | 28330 | 7321.8 | 1.47% | | 002898 | *ST赛隆 | 12.01 | -30.26 | +0.27 | +2.30% | 14706 | 1774.07 | 1.45% | | 301138 | 华研精机 | 41.45 | 42.14 | +0.93 | +2.30% | 25509 | 10478.33 | 3.72% | | 002465 | 海格通信 | 17.44 | -141.01 | +0.39 | +2.29% | 948128 | 164342.6 | 3.83% | | 688785 | 恒运昌 | 346.75 | 184.90 | +7.74 | +2.28% | 12929.08 | 44336.61 | 10.16% | | 600183 | 生益科技 | 69.17 | 59.80 | +1.54 | +2.28% | 399355 | 273313.5 | 1.67% | | 002572 | 索菲亚 | 14.53 | 12.37 | +0.32 | +2.25% | 117332 | 17072.52 | 1.80% | | 300576 | 容大感光 | 42.53 | 134.30 | +0.93 | +2.24% | 145576 | 61482.84 | 6.26% | | 001386 | 马可波罗 | 24.71 | 23.58 | +0.54 | +2.23% | 113290 | 28040.78 | 11.58% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | +0.09 | +2.23% | 1279653 | 53190.61 | 6.74% | | 000555 | 神州信息 | 17.97 | -34.19 | +0.39 | +2.22% | 262456 | 47002.12 | 2.70% | | 600048 | 保利发展 | 6.94 | 81.00 | +0.15 | +2.21% | 2347652 | 164270.6 | 1.96% | | 300376 | 易事特 | 6.94 | 208.62 | +0.15 | +2.21% | 280081 | 19382.87 | 1.20% | | 920185 | 贝特瑞 | 30.59 | 33.91 | +0.66 | +2.21% | 56128 | 17085.13 | 0.50% | | 300903 | 科翔股份 | 27.64 | -41.73 | +0.59 | +2.18% | 221117 | 59800.37 | 6.73% | | 688227 | 品高股份 | 74.09 | -166.77 | +1.58 | +2.18% | 20703.15 | 15034.67 | 1.83% | | 603978 | 深圳新星 | 26.34 | -21.82 | +0.56 | +2.17% | 98387 | 25928.98 | 4.66% | | 300843 | 胜蓝股份 | 58.95 | 81.81 | +1.25 | +2.17% | 93781 | 56139.76 | 5.97% | | 000050 | 深天马Ａ | 9.99 | 209.57 | +0.21 | +2.15% | 276286 | 27455.01 | 1.12% | | 300348 | 长亮科技 | 14.28 | 3614.93 | +0.30 | +2.15% | 184675 | 26290.46 | 2.60% | | 688559 | 海目星 | 58.80 | -11.72 | +1.23 | +2.14% | 59150.45 | 34779.08 | 2.39% | | 002402 | 和而泰 | 36.72 | 55.49 | +0.76 | +2.11% | 314093 | 115101.2 | 3.86% | | 600383 | 金地集团 | 3.41 | -2.14 | +0.07 | +2.10% | 1485702 | 51037.56 | 3.29% | | 300749 | 顶固集创 | 35.11 | -46.80 | +0.72 | +2.09% | 297064 | 101310.8 | 18.87% | | 300731 | 科创新源 | 65.85 | 247.49 | +1.35 | +2.09% | 80117 | 52325.09 | 6.67% | | 002311 | 海大集团 | 54.30 | 17.99 | +1.11 | +2.09% | 56852 | 30822.33 | 0.34% | | 300756 | 金马游乐 | 49.35 | 95.41 | +1.00 | +2.07% | 20165 | 9868.02 | 1.54% | | 002584 | 西陇科学 | 9.04 | -82.35 | +0.18 | +2.03% | 250837 | 22612.9 | 5.35% | | 601228 | 广州港 | 3.52 | 29.88 | +0.07 | +2.03% | 401825 | 14201.56 | 0.53% | | 000782 | 恒申新材 | 6.57 | -39.61 | +0.13 | +2.02% | 277944 | 18425.17 | 5.26% | | 002295 | 精艺股份 | 12.18 | 250.70 | +0.24 | +2.01% | 61898 | 7561.831 | 2.47% | | 600433 | 冠豪高新 | 3.59 | 323.76 | +0.07 | +1.99% | 386414 | 13870.4 | 2.21% | | 688210 | 统联精密 | 57.00 | 325.62 | +1.11 | +1.99% | 33191.73 | 18606.86 | 2.05% | | 300723 | 一品红 | 33.48 | -35.20 | +0.65 | +1.98% | 54065 | 18029.63 | 1.29% | | 603630 | 拉芳家化 | 20.20 | -6400.75 | +0.39 | +1.97% | 43505 | 8747.93 | 1.93% | | 002289 | *ST宇顺 | 28.52 | -576.45 | +0.55 | +1.97% | 23885 | 6830.48 | 0.85% | | 002939 | 长城证券 | 9.87 | 16.51 | +0.19 | +1.96% | 340652 | 33703.07 | 0.95% | | 688721 | 龙图光罩 | 49.96 | 92.57 | +0.96 | +1.96% | 24233.43 | 12006.04 | 4.53% | | 300207 | 欣旺达 | 26.04 | 28.96 | +0.50 | +1.96% | 578984 | 150874.6 | 3.38% | | 300991 | 创益通 | 54.72 | 309.42 | +1.05 | +1.96% | 35553 | 19205.17 | 3.86% | | 300568 | 星源材质 | 14.61 | 152.57 | +0.28 | +1.95% | 548162 | 80311.6 | 4.50% | | 000712 | 锦龙股份 | 13.11 | 73.92 | +0.25 | +1.94% | 257768 | 33835.67 | 2.88% | | 002815 | 崇达技术 | 15.77 | 62.15 | +0.30 | +1.94% | 493181 | 77365.31 | 6.35% | | 002638 | 勤上股份 | 3.16 | -11.75 | +0.06 | +1.94% | 387640 | 12270.74 | 2.87% | | 001287 | 中电港 | 24.76 | 54.41 | +0.47 | +1.93% | 183065 | 44942.44 | 4.19% | | 603833 | 欧派家居 | 58.96 | 14.96 | +1.11 | +1.92% | 17879 | 10582.73 | 0.29% | | 300085 | 银之杰 | 38.79 | -218.38 | +0.73 | +1.92% | 172040 | 66778.29 | 2.64% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.12 | +1.91% | 110432 | 7082.46 | 1.36% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | +0.05 | +1.91% | 718808.9 | 19366.3 | 1.04% | | 300457 | 赢合科技 | 28.11 | 58.60 | +0.52 | +1.88% | 118315 | 33365.57 | 1.87% | | 002256 | 兆新股份 | 3.79 | -153.39 | +0.07 | +1.88% | 748152 | 28331.07 | 3.83% | | 002656 | *ST摩登 | 2.71 | -23.09 | +0.05 | +1.88% | 93609 | 2529.09 | 1.38% | | 300176 | 鸿特科技 | 8.18 | 121.67 | +0.15 | +1.87% | 366525 | 30121.62 | 9.46% | | 002833 | 弘亚数控 | 19.10 | 20.19 | +0.35 | +1.87% | 56719 | 10741.48 | 1.97% | | 300151 | 昌红科技 | 17.50 | 135.02 | +0.32 | +1.86% | 119769 | 20905.37 | 3.25% | | 300340 | 科恒股份 | 12.60 | -16.02 | +0.23 | +1.86% | 70988 | 8940.471 | 2.60% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.06 | +1.86% | 867964.9 | 28575.18 | 3.27% | | 603813 | *ST原尚 | 34.05 | -54.93 | +0.62 | +1.85% | 8034 | 2763.15 | 0.77% | | 688345 | 博力威 | 38.52 | -151.72 | +0.70 | +1.85% | 10928.93 | 4192.041 | 1.09% | | 688318 | 财富趋势 | 127.72 | 95.05 | +2.32 | +1.85% | 25612.56 | 32725.43 | 1.00% | | 000014 | 沙河股份 | 14.34 | -55.40 | +0.26 | +1.85% | 103159 | 14821.48 | 4.26% | | 300629 | 新劲刚 | 25.66 | 343.61 | +0.46 | +1.83% | 87105 | 22212.49 | 4.02% | | 300094 | 国联水产 | 3.92 | -3.02 | +0.07 | +1.82% | 914919.1 | 36153.21 | 8.28% | | 600892 | *ST大晟 | 3.93 | -18.78 | +0.07 | +1.81% | 78112 | 3062.89 | 1.40% | | 002233 | 塔牌集团 | 10.12 | 16.20 | +0.18 | +1.81% | 158564 | 16145.18 | 1.33% | | 688772 | 珠海冠宇 | 19.20 | 39.58 | +0.34 | +1.80% | 165844.2 | 31748.1 | 1.46% | | 603063 | 禾望电气 | 30.23 | 26.54 | +0.53 | +1.78% | 123617 | 37247.05 | 2.70% | | 300572 | 安车检测 | 28.03 | -30.90 | +0.49 | +1.78% | 32698 | 9087.83 | 1.78% | | 300720 | 海川智能 | 33.32 | 167.74 | +0.58 | +1.77% | 31621 | 10422.56 | 1.81% | | 300997 | 欢乐家 | 22.98 | 135.59 | +0.40 | +1.77% | 53848 | 12332.42 | 1.40% | | 002416 | 爱施德 | 13.85 | 43.60 | +0.24 | +1.76% | 289182 | 40339.2 | 2.36% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.16 | +1.76% | 157187 | 14663.79 | 1.60% | | 002836 | 新宏泽 | 15.07 | 60.92 | +0.26 | +1.76% | 30705 | 4603.2 | 1.33% | | 002183 | 怡亚通 | 5.25 | 170.89 | +0.09 | +1.74% | 819272.9 | 43054.53 | 3.15% | | 301305 | 朗坤科技 | 26.33 | 23.40 | +0.45 | +1.74% | 50587 | 13313.61 | 4.09% | | 002475 | 立讯精密 | 51.51 | 23.74 | +0.88 | +1.74% | 1138027 | 582943.1 | 1.57% | | 300136 | 信维通信 | 74.33 | 116.97 | +1.25 | +1.71% | 808316.9 | 597874.8 | 9.82% | | 300400 | 劲拓股份 | 21.56 | 47.99 | +0.36 | +1.70% | 53678 | 11490.37 | 2.24% | | 688173 | 希荻微 | 16.80 | -40.43 | +0.28 | +1.69% | 90946.37 | 15165.23 | 2.22% | | 301628 | 强达电路 | 114.15 | 66.54 | +1.90 | +1.69% | 36292 | 40370.31 | 11.12% | | 000011 | 深物业A | 9.22 | -5.06 | +0.15 | +1.65% | 58776 | 5424.17 | 1.12% | | 002916 | 深南电路 | 262.77 | 65.92 | +4.27 | +1.65% | 105495 | 277176.3 | 1.59% | | 300319 | 麦捷科技 | 13.54 | 35.65 | +0.22 | +1.65% | 480047 | 64750.54 | 5.70% | | 001212 | 中旗新材 | 53.18 | -3124.49 | +0.86 | +1.64% | 40280 | 21371.62 | 2.32% | | 300938 | 信测标准 | 36.60 | 47.40 | +0.59 | +1.64% | 107287 | 38432.16 | 6.32% | | 000002 | 万科Ａ | 5.00 | -1.00 | +0.08 | +1.63% | 2317838 | 116205.2 | 2.39% | | 002121 | 科陆电子 | 9.44 | -199.47 | +0.15 | +1.61% | 878827.1 | 83154.19 | 6.28% | | 002882 | 金龙羽 | 32.11 | 117.18 | +0.51 | +1.61% | 51991 | 16650.92 | 2.11% | | 300381 | 溢多利 | 6.97 | 526.77 | +0.11 | +1.60% | 59980 | 4194.38 | 1.23% | | 688248 | 南网科技 | 52.41 | 79.54 | +0.82 | +1.59% | 38458.64 | 20181.12 | 0.68% | | 300889 | 爱克股份 | 27.59 | -89.58 | +0.43 | +1.58% | 113532 | 30462.56 | 7.76% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.50 | +1.57% | 31031 | 10037.89 | 1.02% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | +0.06 | +1.57% | 118928 | 4614.22 | 1.95% | | 002975 | 博杰股份 | 82.93 | 105.14 | +1.28 | +1.57% | 53387 | 43866.06 | 5.04% | | 002130 | 沃尔核材 | 27.88 | 38.48 | +0.43 | +1.57% | 544141 | 152150.4 | 4.75% | | 002291 | 遥望科技 | 7.85 | -7.28 | +0.12 | +1.55% | 603734 | 46776.87 | 6.95% | | 301330 | 熵基科技 | 38.56 | 47.62 | +0.58 | +1.53% | 36830 | 14209.35 | 1.90% | | 002243 | 力合科创 | 11.31 | 60.12 | +0.17 | +1.53% | 161567 | 18180.42 | 1.34% | | 001338 | 永顺泰 | 12.74 | 19.22 | +0.19 | +1.51% | 78616 | 10035.38 | 1.57% | | 002654 | 万润科技 | 15.50 | 229.03 | +0.23 | +1.51% | 482025 | 74292.63 | 6.06% | | 000090 | 天健集团 | 4.05 | 24.24 | +0.06 | +1.50% | 317860 | 12932.52 | 1.70% | | 301608 | 博实结 | 96.69 | 38.87 | +1.43 | +1.50% | 9045 | 8696.74 | 2.26% | | 688380 | 中微半导 | 50.84 | 114.49 | +0.75 | +1.50% | 157717.8 | 80226.84 | 3.94% | | 000027 | 深圳能源 | 6.84 | 17.65 | +0.10 | +1.48% | 278762 | 19075.85 | 0.59% | | 688573 | 信宇人 | 23.95 | -16.23 | +0.35 | +1.48% | 15087.58 | 3622.842 | 2.84% | | 688699 | 明微电子 | 52.32 | -230.54 | +0.76 | +1.47% | 41195.86 | 21460.99 | 3.74% | | 688321 | 微芯生物 | 31.83 | 1782.58 | +0.46 | +1.47% | 55307.57 | 17521.42 | 1.36% | | 688683 | 莱尔科技 | 38.25 | 145.11 | +0.55 | +1.46% | 6990.26 | 2659.186 | 0.45% | | 301630 | 同宇新材 | 189.20 | 55.64 | +2.72 | +1.46% | 6776 | 12760.52 | 6.78% | | 300978 | 东箭科技 | 12.67 | 36.77 | +0.18 | +1.44% | 62837 | 7922.311 | 3.29% | | 688668 | 鼎通科技 | 146.41 | 97.77 | +2.05 | +1.42% | 59988.51 | 86191.02 | 4.31% | | 002055 | ST得润 | 6.44 | -3.79 | +0.09 | +1.42% | 155077 | 10006.71 | 2.61% | | 688712 | 北芯生命-U | 40.86 | 252.61 | +0.57 | +1.41% | 36849.91 | 14895.26 | 9.93% | | 688669 | 聚石化学 | 27.28 | -14.98 | +0.38 | +1.41% | 20344.03 | 5563.45 | 1.68% | | 301029 | 怡合达 | 29.49 | 37.89 | +0.41 | +1.41% | 103359 | 30267.35 | 2.24% | | 688638 | 誉辰智能 | 41.73 | -14.22 | +0.58 | +1.41% | 7807.13 | 3245.333 | 2.95% | | 002579 | 中京电子 | 12.26 | 235.89 | +0.17 | +1.41% | 273913 | 33548.96 | 4.70% | | 300601 | 康泰生物 | 15.15 | -168.73 | +0.21 | +1.41% | 74608 | 11266.25 | 0.83% | | 002181 | 粤传媒 | 10.99 | 69.23 | +0.15 | +1.38% | 411496 | 44954.65 | 3.63% | | 601900 | 南方传媒 | 14.72 | 11.48 | +0.20 | +1.38% | 107689 | 15828.27 | 1.22% | | 002789 | *ST建艺 | 10.35 | -1.41 | +0.14 | +1.37% | 22401 | 2311.18 | 1.43% | | 301458 | 钧崴电子 | 38.48 | 79.80 | +0.52 | +1.37% | 55274 | 21214.25 | 4.70% | | 000039 | 中集集团 | 12.22 | 24.32 | +0.16 | +1.33% | 1164543 | 141206.9 | 5.06% | | 301325 | 曼恩斯特 | 52.06 | -108.69 | +0.68 | +1.32% | 17055 | 8854.03 | 2.95% | | 002938 | 鹏鼎控股 | 59.23 | 33.87 | +0.77 | +1.32% | 247493 | 146486.3 | 1.07% | | 300888 | 稳健医疗 | 35.49 | 23.64 | +0.46 | +1.31% | 34495 | 12255.21 | 0.60% | | 300599 | 雄塑科技 | 10.07 | -42.40 | +0.13 | +1.31% | 76137 | 7632.271 | 4.05% | | 301638 | 南网数字 | 21.89 | 90.18 | +0.28 | +1.30% | 196969 | 43003.55 | 8.38% | | 688401 | 路维光电 | 54.84 | 43.89 | +0.70 | +1.29% | 42854.17 | 23328.16 | 2.22% | | 002544 | 普天科技 | 31.40 | 2035.51 | +0.40 | +1.29% | 91360 | 28598.54 | 1.34% | | 002017 | 东信和平 | 22.78 | 72.13 | +0.29 | +1.29% | 172285 | 39356.11 | 2.97% | | 688628 | 优利德 | 41.86 | 30.69 | +0.53 | +1.28% | 30941.26 | 13029.18 | 2.77% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.05 | +1.27% | 219459 | 8739.77 | 2.15% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.23 | +1.27% | 76061 | 13981.7 | 1.66% | | 603608 | 天创时尚 | 11.19 | -71.95 | +0.14 | +1.27% | 128413 | 14314.84 | 3.06% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.19 | +1.26% | 150250 | 22967.9 | 1.60% | | 601238 | 广汽集团 | 8.05 | -22.75 | +0.10 | +1.26% | 287751 | 23211.12 | 0.39% | | 300616 | 尚品宅配 | 14.65 | -18.20 | +0.18 | +1.24% | 39606 | 5844.52 | 2.56% | | 000531 | 穗恒运Ａ | 6.52 | 16.09 | +0.08 | +1.24% | 120146 | 7870.75 | 1.32% | | 002419 | 天虹股份 | 5.71 | 319.15 | +0.07 | +1.24% | 149673 | 8546.16 | 1.28% | | 003012 | 东鹏控股 | 7.36 | 23.09 | +0.09 | +1.24% | 69977 | 5178.46 | 0.61% | | 300052 | ST中青宝 | 14.41 | -86.42 | +0.17 | +1.19% | 44072 | 6346.17 | 1.68% | | 001283 | 豪鹏科技 | 69.25 | 36.64 | +0.81 | +1.18% | 18888 | 13068.42 | 2.37% | | 000685 | 中山公用 | 11.99 | 12.77 | +0.14 | +1.18% | 160593 | 19288.78 | 1.28% | | 300014 | 亿纬锂能 | 65.24 | 36.55 | +0.76 | +1.18% | 458878 | 301150 | 2.29% | | 300633 | 开立医疗 | 26.93 | 174.13 | +0.31 | +1.16% | 25911 | 6991.62 | 1.01% | | 001201 | 东瑞股份 | 14.82 | 167.60 | +0.17 | +1.16% | 32392 | 4806.95 | 1.59% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | +0.14 | +1.16% | 133596 | 16333.08 | 1.19% | | 300932 | 三友联众 | 14.11 | 60.43 | +0.16 | +1.15% | 123720 | 17256.46 | 5.43% | | 301327 | 华宝新能 | 57.65 | 45.16 | +0.65 | +1.14% | 12355 | 7125.32 | 1.62% | | 002709 | 天赐材料 | 43.86 | 157.54 | +0.49 | +1.13% | 676568 | 299317.2 | 4.50% | | 688020 | 方邦股份 | 100.51 | -105.20 | +1.12 | +1.13% | 13746.91 | 13683.88 | 1.67% | | 300546 | 雄帝科技 | 25.17 | 127.68 | +0.28 | +1.12% | 37916 | 9540.689 | 2.83% | | 002955 | 鸿合科技 | 27.59 | 110.32 | +0.30 | +1.10% | 23386 | 6453.17 | 1.19% | | 002735 | 王子新材 | 18.42 | -110.48 | +0.20 | +1.10% | 330838 | 61950.23 | 11.80% | | 300077 | 国民技术 | 22.13 | -80.79 | +0.24 | +1.10% | 201164 | 44539.44 | 3.55% | | 600499 | 科达制造 | 17.53 | 23.15 | +0.19 | +1.10% | 230051 | 40395.54 | 1.20% | | 300311 | ST任子行 | 5.54 | -133.84 | +0.06 | +1.09% | 132194 | 7323.81 | 2.46% | | 002446 | 盛路通信 | 11.17 | -13.97 | +0.12 | +1.09% | 357008 | 39776.64 | 4.21% | | 300238 | 冠昊生物 | 16.04 | 161.72 | +0.17 | +1.07% | 39481 | 6345.12 | 1.49% | | 300173 | ST福能 | 4.74 | 61.61 | +0.05 | +1.07% | 140525 | 6657.66 | 1.91% | | 920523 | 德瑞锂电 | 26.75 | 17.38 | +0.28 | +1.06% | 9231 | 2465.246 | 1.15% | | 002909 | 集泰股份 | 7.66 | 5550.31 | +0.08 | +1.06% | 83693 | 6427.17 | 2.20% | | 000973 | 佛塑科技 | 14.43 | 294.80 | +0.15 | +1.05% | 511081 | 73633.84 | 7.21% | | 603882 | 金域医学 | 30.82 | -25.74 | +0.32 | +1.05% | 42961 | 13257.88 | 0.93% | | 000100 | TCL科技 | 4.85 | 32.70 | +0.05 | +1.04% | 4151577 | 201255.6 | 2.17% | | 002163 | 海南发展 | 15.70 | -25.95 | +0.16 | +1.03% | 401054 | 63185.31 | 4.99% | | 603233 | 大参林 | 19.67 | 19.69 | +0.20 | +1.03% | 37152 | 7314.46 | 0.33% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.08 | +1.02% | 67091 | 5348.96 | 1.12% | | 301248 | 杰创智能 | 50.16 | 6201.39 | +0.50 | +1.01% | 50913 | 25565 | 4.53% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.04 | +1.00% | 160589 | 6501.58 | 1.11% | | 920469 | 富恒新材 | 11.13 | -110.75 | +0.11 | +1.00% | 17645 | 1970.939 | 1.71% | | 688323 | 瑞华泰 | 23.42 | -59.11 | +0.23 | +0.99% | 31497.55 | 7333.965 | 1.75% | | 688128 | 中国电研 | 30.56 | 23.21 | +0.30 | +0.99% | 20422.93 | 6232.033 | 0.50% | | 300561 | *ST汇科 | 12.23 | -257.29 | +0.12 | +0.99% | 80987 | 9845.05 | 3.36% | | 603920 | 世运电路 | 62.70 | 55.30 | +0.61 | +0.98% | 309502 | 193058.3 | 4.30% | | 688135 | 利扬芯片 | 35.12 | -146.82 | +0.34 | +0.98% | 89719.59 | 31052.66 | 4.41% | | 002736 | 国信证券 | 12.40 | 10.18 | +0.12 | +0.98% | 296947 | 36850.92 | 0.31% | | 300531 | 优博讯 | 17.61 | -67.76 | +0.17 | +0.97% | 50388 | 8882.6 | 1.62% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.03 | +0.97% | 660697 | 20641.72 | 1.17% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 456311 | 28575.41 | 2.96% | | 000987 | 越秀资本 | 9.45 | 13.22 | +0.09 | +0.96% | 383756 | 36302.98 | 0.77% | | 002625 | 光启技术 | 48.67 | 145.49 | +0.46 | +0.95% | 204485 | 99380.34 | 0.95% | | 301328 | 维峰电子 | 52.96 | 58.77 | +0.50 | +0.95% | 9204 | 4839.45 | 1.82% | | 002846 | 英联股份 | 15.98 | -1047.09 | +0.15 | +0.95% | 55723 | 8893.44 | 2.17% | | 002988 | 豪美新材 | 36.52 | 50.47 | +0.34 | +0.94% | 17049 | 6210.39 | 0.68% | | 000601 | 韶能股份 | 5.38 | 109.25 | +0.05 | +0.94% | 336844 | 18170.97 | 3.21% | | 300167 | ST迪威迅 | 5.40 | 155.76 | +0.05 | +0.93% | 122511 | 6564.02 | 3.41% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.29 | +0.93% | 15601 | 4874.73 | 2.21% | | 300676 | 华大基因 | 49.09 | -25.67 | +0.45 | +0.93% | 42829 | 21033.94 | 1.03% | | 301191 | 菲菱科思 | 121.49 | 140.81 | +1.11 | +0.92% | 19089 | 23013.75 | 3.66% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.02 | +0.92% | 167205 | 3670.17 | 1.60% | | 300529 | 健帆生物 | 19.98 | 33.12 | +0.18 | +0.91% | 29204 | 5835.04 | 0.57% | | 300004 | 南风股份 | 14.54 | 105.79 | +0.13 | +0.90% | 140761 | 20350.55 | 2.93% | | 300844 | 山水比德 | 42.52 | -133.94 | +0.38 | +0.90% | 6557 | 2784.79 | 0.73% | | 301658 | 首航新能 | 32.59 | 86.52 | +0.29 | +0.90% | 26121 | 8504.44 | 6.33% | | 002548 | 金新农 | 6.78 | -61.08 | +0.06 | +0.89% | 241136 | 16314.5 | 3.00% | | 002782 | 可立克 | 22.70 | 36.30 | +0.20 | +0.89% | 69249 | 15680.02 | 1.42% | | 002745 | 木林森 | 9.09 | 61.31 | +0.08 | +0.89% | 235740 | 21502.92 | 2.21% | | 601318 | 中国平安 | 65.07 | 8.40 | +0.57 | +0.88% | 625156 | 407260.1 | 0.59% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.06 | +0.88% | 163911 | 11319.37 | 0.57% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 491736 | 22729.31 | 1.55% | | 301538 | 骏鼎达 | 85.53 | 33.92 | +0.73 | +0.86% | 10949 | 9337.311 | 3.51% | | 002806 | 华锋股份 | 16.44 | 49.69 | +0.14 | +0.86% | 124077 | 20608.9 | 7.13% | | 001872 | 招商港口 | 20.05 | 10.85 | +0.17 | +0.86% | 27580 | 5547.86 | 0.12% | | 003035 | 南网能源 | 7.23 | 207.27 | +0.06 | +0.84% | 1559986 | 112861.1 | 4.12% | | 600894 | 广日股份 | 9.65 | 12.37 | +0.08 | +0.84% | 48642 | 4700.12 | 0.58% | | 002187 | 广百股份 | 7.24 | -141.28 | +0.06 | +0.84% | 119689 | 8654.91 | 1.71% | | 002249 | 大洋电机 | 10.86 | 25.21 | +0.09 | +0.84% | 493305 | 53508 | 2.66% | | 002139 | 拓邦股份 | 13.31 | 30.75 | +0.11 | +0.83% | 171993 | 22983.19 | 1.61% | | 002399 | 海普瑞 | 12.24 | 42.74 | +0.10 | +0.82% | 29686 | 3645.85 | 0.24% | | 688112 | 鼎阳科技 | 44.36 | 53.71 | +0.36 | +0.82% | 29451.37 | 13158.84 | 1.85% | | 688617 | 惠泰医疗 | 232.16 | 42.62 | +1.88 | +0.82% | 7389.32 | 17062.92 | 0.52% | | 000921 | 海信家电 | 24.04 | 9.89 | +0.19 | +0.80% | 65064 | 15718.26 | 0.71% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.05 | +0.80% | 98160 | 6225.65 | 2.08% | | 002227 | 奥特迅 | 10.14 | -31.82 | +0.08 | +0.80% | 43123 | 4364.42 | 1.75% | | 920491 | 奥迪威 | 28.18 | 43.40 | +0.22 | +0.79% | 20681 | 5798.085 | 1.79% | | 002923 | 润都股份 | 15.45 | -99.53 | +0.12 | +0.78% | 63336 | 9766.529 | 2.45% | | 300791 | 仙乐健康 | 21.94 | 19.53 | +0.17 | +0.78% | 30701 | 6743.4 | 1.20% | | 002301 | 齐心集团 | 7.77 | 125.49 | +0.06 | +0.78% | 141041 | 11088.45 | 1.96% | | 300656 | 民德电子 | 27.34 | -40.71 | +0.21 | +0.77% | 31849 | 8715.449 | 2.40% | | 002999 | 天禾股份 | 7.82 | 57.88 | +0.06 | +0.77% | 101561 | 7985.7 | 2.95% | | 301392 | 汇成真空 | 115.02 | 541.08 | +0.88 | +0.77% | 22824 | 26330.41 | 5.59% | | 300973 | 立高食品 | 41.99 | 22.74 | +0.32 | +0.77% | 15169 | 6397.1 | 1.30% | | 000523 | 红棉股份 | 3.95 | 14.12 | +0.03 | +0.77% | 511507 | 20211.52 | 3.86% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | +0.07 | +0.74% | 63326 | 6032.69 | 0.29% | | 002906 | 华阳集团 | 32.69 | 22.94 | +0.24 | +0.74% | 71415 | 23357.24 | 1.36% | | 002823 | 凯中精密 | 16.55 | 23.30 | +0.12 | +0.73% | 52011 | 8636.82 | 2.38% | | 002728 | 特一药业 | 12.42 | 79.94 | +0.09 | +0.73% | 252347 | 31360.3 | 6.70% | | 000507 | 珠海港 | 5.53 | 16.86 | +0.04 | +0.73% | 198599 | 11026.5 | 2.20% | | 002084 | 海鸥住工 | 4.22 | -15.02 | +0.03 | +0.72% | 110918 | 4696.26 | 1.72% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.02 | +0.71% | 282609 | 8000.56 | 4.03% | | 300939 | 秋田微 | 36.81 | 54.38 | +0.26 | +0.71% | 24154 | 8853.76 | 2.01% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.29 | +0.71% | 40212.45 | 16548.95 | 3.32% | | 600098 | 广州发展 | 7.13 | 10.85 | +0.05 | +0.71% | 235483 | 16895.7 | 0.67% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.05 | +0.70% | 82879 | 5953.46 | 1.99% | | 300679 | 电连技术 | 43.10 | 34.13 | +0.30 | +0.70% | 67567 | 29135.13 | 1.88% | | 002766 | 索菱股份 | 5.91 | 315.87 | +0.04 | +0.68% | 219192 | 12935.6 | 2.56% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.02 | +0.68% | 455438 | 13616.8 | 2.27% | | 920039 | 国义招标 | 11.90 | 41.58 | +0.08 | +0.68% | 12547 | 1488.757 | 0.82% | | 301135 | 瑞德智能 | 31.24 | 79.82 | +0.21 | +0.68% | 16805 | 5240.96 | 2.20% | | 301395 | 仁信新材 | 14.90 | 69.16 | +0.10 | +0.68% | 16144 | 2403.74 | 1.27% | | 301381 | 赛维时代 | 22.36 | 39.49 | +0.15 | +0.68% | 26063 | 5844.02 | 1.33% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.03 | +0.67% | 602152 | 27179.76 | 2.77% | | 002594 | 比亚迪 | 91.48 | 21.75 | +0.61 | +0.67% | 301899 | 277648.8 | 0.87% | | 002885 | 京泉华 | 30.16 | 120.61 | +0.20 | +0.67% | 172212 | 52038.74 | 7.46% | | 688620 | 安凯微 | 12.09 | -40.64 | +0.08 | +0.67% | 49162.25 | 5951.993 | 2.12% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | +0.10 | +0.67% | 18409 | 2786.13 | 0.73% | | 688625 | 呈和科技 | 73.07 | 49.12 | +0.48 | +0.66% | 35305.91 | 25394.44 | 1.87% | | 002769 | 普路通 | 12.21 | -1117.22 | +0.08 | +0.66% | 90061 | 11025.26 | 2.41% | | 300498 | 温氏股份 | 15.44 | 12.76 | +0.10 | +0.65% | 307523 | 47517.44 | 0.52% | | 688418 | 震有科技 | 40.20 | -212.92 | +0.26 | +0.65% | 57917.92 | 23149.04 | 3.01% | | 688389 | 普门科技 | 13.98 | 23.86 | +0.09 | +0.65% | 25869.06 | 3614.546 | 0.60% | | 688209 | 英集芯 | 23.33 | 57.03 | +0.15 | +0.65% | 97590.34 | 22778.13 | 2.25% | | 688026 | 洁特生物 | 18.73 | 33.14 | +0.12 | +0.64% | 13361.46 | 2501.927 | 0.95% | | 688788 | 科思科技 | 67.50 | -40.04 | +0.42 | +0.63% | 18819.32 | 12641.3 | 1.20% | | 002138 | 顺络电子 | 42.03 | 34.68 | +0.26 | +0.62% | 283716 | 120454.9 | 3.75% | | 600380 | 健康元 | 11.48 | 15.37 | +0.07 | +0.61% | 119106 | 13722.14 | 0.65% | | 300940 | 南极光 | 26.27 | 44.21 | +0.16 | +0.61% | 37565 | 9874.66 | 2.39% | | 300833 | 浩洋股份 | 42.15 | 30.02 | +0.25 | +0.60% | 7926 | 3334.64 | 0.98% | | 001378 | 德冠新材 | 25.48 | 42.37 | +0.15 | +0.59% | 18500 | 4718.04 | 2.87% | | 002762 | *ST金比 | 6.82 | -143.15 | +0.04 | +0.59% | 21675 | 1476.67 | 1.03% | | 300591 | 万里马 | 8.58 | -19.71 | +0.05 | +0.59% | 85415 | 7351.07 | 2.44% | | 002992 | 宝明科技 | 57.11 | -1304.18 | +0.33 | +0.58% | 22559 | 12855.71 | 1.43% | | 002317 | 众生药业 | 19.11 | -82.29 | +0.11 | +0.58% | 154459 | 29550.14 | 2.03% | | 301618 | 长联科技 | 52.30 | 98.89 | +0.30 | +0.58% | 4870 | 2545.48 | 1.47% | | 300770 | 新媒股份 | 45.52 | 13.97 | +0.26 | +0.57% | 40986 | 18653.25 | 1.80% | | 002106 | 莱宝高科 | 12.30 | 29.17 | +0.07 | +0.57% | 130868 | 16132.75 | 1.86% | | 000513 | 丽珠集团 | 35.39 | 14.67 | +0.20 | +0.57% | 38880 | 13774.96 | 0.68% | | 002967 | 广电计量 | 23.21 | 36.78 | +0.13 | +0.56% | 62844 | 14585.14 | 1.15% | | 300606 | 金太阳 | 36.16 | -316.20 | +0.20 | +0.56% | 154748 | 55553.83 | 13.15% | | 301631 | 壹连科技 | 99.35 | 33.56 | +0.54 | +0.55% | 8201 | 8153.18 | 2.67% | | 920729 | 永顺生物 | 9.23 | 60.85 | +0.05 | +0.54% | 19328 | 1789.459 | 2.52% | | 300562 | 乐心医疗 | 14.87 | 42.48 | +0.08 | +0.54% | 55853 | 8328.11 | 3.44% | | 300499 | 高澜股份 | 31.60 | 6175.34 | +0.17 | +0.54% | 234041 | 73689.59 | 8.62% | | 920957 | 汉维科技 | 13.23 | 285.39 | +0.07 | +0.53% | 6723 | 897.0291 | 1.57% | | 603838 | *ST四通 | 7.58 | -47.32 | +0.04 | +0.53% | 9836 | 742.59 | 0.31% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.09 | +0.53% | 41111.63 | 7068.405 | 0.89% | | 600518 | 康美药业 | 1.92 | 1595.60 | +0.01 | +0.52% | 2076178 | 39992.58 | 1.50% | | 002060 | 广东建工 | 3.84 | 13.32 | +0.02 | +0.52% | 262844 | 10132.96 | 1.68% | | 301449 | 天溯计量 | 78.97 | 42.66 | +0.40 | +0.51% | 6981 | 5507.12 | 5.02% | | 301105 | 鸿铭股份 | 53.50 | -115.69 | +0.27 | +0.51% | 4376 | 2333.59 | 2.66% | | 002668 | TCL智家 | 10.11 | 9.36 | +0.05 | +0.50% | 136115 | 13823.8 | 1.26% | | 000529 | 广弘控股 | 6.14 | 34.52 | +0.03 | +0.49% | 70783 | 4362.56 | 1.24% | | 301366 | 一博科技 | 36.96 | 350.06 | +0.18 | +0.49% | 18212 | 6744.729 | 2.39% | | 300269 | 联建光电 | 8.28 | 144.50 | +0.04 | +0.49% | 352632 | 29138.84 | 6.71% | | 300724 | 捷佳伟创 | 123.25 | 12.52 | +0.59 | +0.48% | 144232 | 176844.2 | 5.01% | | 920892 | 广咨国际 | 16.89 | 28.23 | +0.08 | +0.48% | 8548 | 1449.601 | 0.58% | | 920866 | 绿亨科技 | 8.66 | 41.81 | +0.04 | +0.46% | 21106 | 1844.996 | 2.25% | | 002832 | 比音勒芬 | 15.28 | 13.67 | +0.07 | +0.46% | 45621 | 6987.23 | 1.17% | | 000828 | 东莞控股 | 10.93 | 10.68 | +0.05 | +0.46% | 57841 | 6342.51 | 0.56% | | 301602 | 超研股份 | 22.17 | 66.78 | +0.10 | +0.45% | 11358 | 2521.53 | 0.54% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.11 | +0.45% | 3690 | 910.8427 | 1.08% | | 000573 | 粤宏远Ａ | 4.49 | 43.92 | +0.02 | +0.45% | 160907 | 7252.02 | 2.54% | | 603348 | 文灿股份 | 20.39 | 316.68 | +0.09 | +0.44% | 16167 | 3307.59 | 0.51% | | 301043 | 绿岛风 | 61.35 | 48.49 | +0.27 | +0.44% | 7138 | 4391.32 | 1.26% | | 688393 | 安必平 | 27.38 | -134.08 | +0.12 | +0.44% | 13796.24 | 3806.476 | 1.47% | | 300410 | 正业科技 | 9.19 | -39.09 | +0.04 | +0.44% | 122720 | 11279.89 | 3.34% | | 002774 | 快意电梯 | 11.49 | 39.00 | +0.05 | +0.44% | 51745 | 5964.68 | 1.84% | | 301018 | 申菱环境 | 97.33 | 210.90 | +0.42 | +0.43% | 143164 | 138274.2 | 7.24% | | 601330 | 绿色动力 | 7.16 | 14.47 | +0.03 | +0.42% | 71401 | 5143.29 | 0.72% | | 002875 | 安奈儿 | 19.13 | -40.90 | +0.08 | +0.42% | 152800 | 29537.96 | 8.38% | | 300760 | 迈瑞医疗 | 186.98 | 26.36 | +0.78 | +0.42% | 46444 | 86903.73 | 0.38% | | 603991 | 至正股份 | 93.62 | -317.92 | +0.39 | +0.42% | 17083 | 15824.84 | 2.29% | | 000049 | 德赛电池 | 26.77 | 24.66 | +0.11 | +0.41% | 45924 | 12339.26 | 1.19% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | +0.02 | +0.41% | 202803 | 9963.551 | 0.79% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.04 | +0.41% | 441166 | 43699.26 | 1.33% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.05 | +0.41% | 50586 | 6276.29 | 0.97% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | +0.04 | +0.40% | 26991 | 2692.94 | 0.53% | | 301348 | 蓝箭电子 | 28.19 | -589.18 | +0.11 | +0.39% | 105921 | 29804.07 | 6.83% | | 688177 | 百奥泰 | 23.63 | -26.53 | +0.09 | +0.38% | 14374.84 | 3391.633 | 0.35% | | 300155 | 安居宝 | 5.54 | -48.83 | +0.02 | +0.36% | 94609 | 5265.81 | 2.86% | | 600030 | 中信证券 | 27.73 | 13.68 | +0.10 | +0.36% | 938684.9 | 260862.5 | 0.83% | | 002616 | 长青集团 | 5.79 | 16.84 | +0.02 | +0.35% | 88942 | 5175.31 | 1.51% | | 001326 | 联域股份 | 60.94 | 166.40 | +0.21 | +0.35% | 9636 | 5878.61 | 4.00% | | 002965 | 祥鑫科技 | 34.91 | 37.23 | +0.12 | +0.34% | 42493 | 14848.1 | 2.13% | | 301033 | 迈普医学 | 73.01 | 48.04 | +0.25 | +0.34% | 6526 | 4761.44 | 1.16% | | 301041 | 金百泽 | 29.25 | 126.46 | +0.10 | +0.34% | 26642 | 7796.351 | 3.38% | | 603193 | 润本股份 | 23.52 | 31.17 | +0.08 | +0.34% | 10479 | 2470.93 | 1.01% | | 300790 | 宇瞳光学 | 26.85 | 42.17 | +0.09 | +0.34% | 78059 | 20933.15 | 2.40% | | 000429 | 粤高速Ａ | 12.05 | 14.39 | +0.04 | +0.33% | 37438 | 4521.65 | 0.29% | | 920001 | 纬达光电 | 18.19 | 153.15 | +0.06 | +0.33% | 5273 | 958.6983 | 0.59% | | 001322 | 箭牌家居 | 9.25 | 132.89 | +0.03 | +0.33% | 39584 | 3682.28 | 0.50% | | 002169 | 智光电气 | 15.65 | -51.77 | +0.05 | +0.32% | 463800 | 72289.42 | 6.11% | | 600004 | 白云机场 | 9.43 | 17.95 | +0.03 | +0.32% | 122679 | 11576.34 | 0.52% | | 000063 | 中兴通讯 | 37.89 | 31.03 | +0.12 | +0.32% | 715332 | 271075.9 | 1.78% | | 000009 | 中国宝安 | 9.57 | 350.22 | +0.03 | +0.31% | 365196 | 35293.98 | 1.42% | | 300735 | 光弘科技 | 26.03 | 61.31 | +0.08 | +0.31% | 84637 | 22021.03 | 1.12% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.04 | +0.30% | 71266 | 9427.42 | 1.56% | | 301283 | 聚胶股份 | 49.88 | 26.22 | +0.15 | +0.30% | 8488 | 4231.59 | 1.85% | | 002294 | 信立泰 | 50.08 | 83.01 | +0.15 | +0.30% | 44842 | 22326.44 | 0.40% | | 603808 | 歌力思 | 10.15 | -17.22 | +0.03 | +0.30% | 55101 | 5649.97 | 1.49% | | 002218 | 拓日新能 | 6.81 | -74.52 | +0.02 | +0.29% | 1443623 | 98794.76 | 10.37% | | 688575 | 亚辉龙 | 13.70 | 54.62 | +0.04 | +0.29% | 25200.23 | 3464.622 | 0.44% | | 920926 | 鸿智科技 | 17.27 | 44.32 | +0.05 | +0.29% | 3305 | 570.2284 | 0.41% | | 300521 | 爱司凯 | 31.89 | -359.69 | +0.09 | +0.28% | 18889 | 6021.41 | 1.26% | | 002922 | 伊戈尔 | 46.11 | 74.84 | +0.13 | +0.28% | 130433 | 59806.97 | 3.49% | | 002577 | 雷柏科技 | 18.13 | 472.59 | +0.05 | +0.28% | 13934 | 2542.08 | 0.50% | | 300206 | 理邦仪器 | 14.60 | 34.29 | +0.04 | +0.27% | 51650 | 7542.8 | 1.53% | | 688090 | 瑞松科技 | 55.18 | 7866.09 | +0.15 | +0.27% | 44867.12 | 24374.46 | 3.67% | | 002905 | 金逸影视 | 11.21 | 115.29 | +0.03 | +0.27% | 166595 | 18676.25 | 4.77% | | 300638 | 广和通 | 29.90 | 80.93 | +0.08 | +0.27% | 173546 | 51784.78 | 3.27% | | 301112 | 信邦智能 | 37.86 | -59624.31 | +0.10 | +0.26% | 5392 | 2045.87 | 0.49% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | +0.01 | +0.26% | 434214 | 17052.3 | 2.72% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.01 | +0.26% | 1323259 | 51871.42 | 0.34% | | 300484 | 蓝海华腾 | 19.98 | 76.54 | +0.05 | +0.25% | 32047 | 6409.75 | 1.93% | | 000055 | 方大集团 | 4.00 | 390.75 | +0.01 | +0.25% | 110362 | 4469.18 | 1.63% | | 300482 | 万孚生物 | 20.28 | 36.59 | +0.05 | +0.25% | 54760 | 11119.13 | 1.27% | | 002763 | 汇洁股份 | 8.17 | 42.81 | +0.02 | +0.25% | 44751 | 3673.43 | 1.47% | | 002369 | 卓翼科技 | 8.38 | -19.01 | +0.02 | +0.24% | 80814 | 6771.52 | 1.43% | | 002420 | 毅昌科技 | 8.63 | 58.05 | +0.02 | +0.23% | 156548 | 13498.74 | 3.92% | | 002841 | 视源股份 | 38.88 | 29.82 | +0.09 | +0.23% | 23711 | 9224.22 | 0.45% | | 001308 | 康冠科技 | 21.83 | 19.74 | +0.05 | +0.23% | 19448 | 4252.77 | 0.39% | | 920925 | 锦好医疗 | 22.26 | 80.01 | +0.05 | +0.23% | 8413 | 1877.399 | 1.52% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.01 | +0.22% | 94830 | 4284.34 | 2.01% | | 002919 | 名臣健康 | 27.00 | -958.39 | +0.06 | +0.22% | 48343 | 13074.93 | 1.83% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.04 | +0.22% | 254917 | 46021.57 | 2.54% | | 000042 | 中洲控股 | 9.04 | -4.16 | +0.02 | +0.22% | 41428 | 3763.61 | 0.62% | | 300909 | 汇创达 | 45.90 | 95.86 | +0.10 | +0.22% | 21197 | 9782.271 | 1.73% | | 300916 | 朗特智能 | 32.15 | 34.08 | +0.07 | +0.22% | 9860 | 3164.22 | 1.06% | | 301363 | 美好医疗 | 32.93 | 59.63 | +0.07 | +0.21% | 90697 | 29857.48 | 2.43% | | 688618 | 三旺通信 | 33.25 | 106.45 | +0.07 | +0.21% | 15743.83 | 5250.598 | 1.43% | | 000999 | 华润三九 | 28.81 | 17.37 | +0.06 | +0.21% | 89651 | 25863.21 | 0.54% | | 300686 | 智动力 | 15.69 | -29.44 | +0.03 | +0.19% | 30936 | 4849.21 | 1.82% | | 002918 | 蒙娜丽莎 | 16.05 | 101.03 | +0.03 | +0.19% | 37322 | 5961.06 | 1.75% | | 688775 | 影石创新 | 222.41 | 92.51 | +0.41 | +0.18% | 5678.09 | 12644.58 | 1.73% | | 300543 | 朗科智能 | 11.43 | 97.43 | +0.02 | +0.18% | 51108 | 5863.65 | 2.04% | | 300962 | 中金辐照 | 17.61 | 45.23 | +0.03 | +0.17% | 26025 | 4583.22 | 0.99% | | 920821 | 则成电子 | 24.50 | 169.69 | +0.04 | +0.16% | 11841 | 2895.321 | 1.63% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.02 | +0.16% | 52555 | 6582.45 | 1.22% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.01 | +0.16% | 82628 | 5198.66 | 1.06% | | 688671 | 碧兴物联 | 25.05 | -29.13 | +0.04 | +0.16% | 7663.639 | 1930.603 | 1.64% | | 000541 | 佛山照明 | 6.32 | 28.86 | +0.01 | +0.16% | 98647 | 6273.39 | 0.80% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.01 | +0.16% | 255707 | 16338.78 | 1.67% | | 002030 | 达安基因 | 6.37 | -15.85 | +0.01 | +0.16% | 191696 | 12254.16 | 1.37% | | 000651 | 格力电器 | 38.49 | 6.80 | +0.06 | +0.16% | 306370 | 118342.6 | 0.56% | | 300752 | 隆利科技 | 19.54 | 59.05 | +0.03 | +0.15% | 39659 | 7781.11 | 2.52% | | 301288 | *ST清研 | 19.75 | -205.48 | +0.03 | +0.15% | 4061 | 801.06 | 0.52% | | 300415 | 伊之密 | 26.34 | 17.84 | +0.04 | +0.15% | 66160 | 17495.5 | 1.46% | | 002620 | ST瑞和 | 6.59 | -18.59 | +0.01 | +0.15% | 96628 | 6375.26 | 3.06% | | 300647 | 超频三 | 7.13 | -8.84 | +0.01 | +0.14% | 108225 | 7730.54 | 2.46% | | 300454 | 深信服 | 127.16 | 76.85 | +0.17 | +0.13% | 105098 | 133335.2 | 3.79% | | 301111 | 粤万年青 | 22.60 | -200.14 | +0.03 | +0.13% | 33943 | 7681.56 | 2.12% | | 300622 | 博士眼镜 | 30.28 | 63.90 | +0.04 | +0.13% | 33292 | 10104.16 | 2.14% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.02 | +0.13% | 29783 | 4579.4 | 1.64% | | 300951 | 博硕科技 | 38.75 | 33.89 | +0.05 | +0.13% | 17678 | 6803.351 | 1.17% | | 600332 | 白云山 | 25.28 | 13.76 | +0.03 | +0.12% | 75642 | 19170.83 | 0.54% | | 300328 | 宜安科技 | 18.64 | -11655.25 | +0.02 | +0.11% | 901410 | 169860.5 | 13.12% | | 600872 | 中炬高新 | 18.92 | 21.14 | +0.02 | +0.11% | 84204 | 16034.5 | 1.09% | | 300193 | 佳士科技 | 9.73 | 19.67 | +0.01 | +0.10% | 98110 | 9533.79 | 2.34% | | 300693 | 盛弘股份 | 39.30 | 28.26 | +0.04 | +0.10% | 51385 | 20288.68 | 1.91% | | 002609 | 捷顺科技 | 9.88 | 106.00 | +0.01 | +0.10% | 80378 | 7994.05 | 1.75% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.01 | +0.10% | 22065 | 2191.96 | 0.83% | | 002837 | 英维克 | 109.20 | 213.72 | +0.10 | +0.09% | 285219 | 310623 | 3.35% | | 920110 | 雷特科技 | 37.95 | 31.50 | +0.03 | +0.08% | 988 | 375.2551 | 0.61% | | 300949 | 奥雅股份 | 44.37 | -12.86 | +0.03 | +0.07% | 6265 | 2784.91 | 1.83% | | 300438 | 鹏辉能源 | 47.87 | -121.44 | +0.03 | +0.06% | 203320 | 96340.36 | 5.03% | | 300822 | 贝仕达克 | 16.08 | 179.54 | +0.01 | +0.06% | 13247 | 2136.04 | 0.46% | | 002862 | 实丰文化 | 18.75 | -58.56 | +0.01 | +0.05% | 23502 | 4422.12 | 1.86% | | 301312 | 智立方 | 76.13 | 108.46 | +0.04 | +0.05% | 48416 | 36046.76 | 8.00% | | 300804 | 广康生化 | 45.41 | 73.31 | +0.02 | +0.04% | 51989 | 23661.83 | 18.91% | | 688252 | 天德钰 | 23.39 | 34.40 | +0.01 | +0.04% | 52959.33 | 12402.64 | 2.85% | | 002920 | 德赛西威 | 124.50 | 31.15 | +0.02 | +0.02% | 59936 | 74724.79 | 1.08% | | 000061 | 农产品 | 9.16 | 54.64 | 0.00 | 0.00% | 137460 | 12699.68 | 0.81% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 99067 | 3549.15 | 0.98% | | 000089 | 深圳机场 | 7.25 | 25.45 | 0.00 | 0.00% | 109659 | 7989.24 | 0.53% | | 600589 | 大位科技 | 11.89 | 403.89 | 0.00 | 0.00% | 3687902 | 443995.8 | 24.94% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 600029 | 南方航空 | 7.46 | -99.84 | 0.00 | 0.00% | 1064140 | 79831.48 | 0.79% | | 002031 | 巨轮智能 | 7.78 | -56.31 | 0.00 | 0.00% | 393509 | 30659.24 | 2.03% | | 300458 | 全志科技 | 42.60 | 119.52 | 0.00 | 0.00% | 121741 | 51874.83 | 1.80% | | 002212 | 天融信 | 8.72 | 611.13 | 0.00 | 0.00% | 264699 | 23193.36 | 2.27% | | 002303 | 美盈森 | 4.12 | 19.53 | 0.00 | 0.00% | 188581 | 7825.3 | 1.95% | | 300047 | 天源迪科 | 13.82 | 298.06 | 0.00 | 0.00% | 154134 | 21376.5 | 2.82% | | 002356 | 赫美集团 | 3.90 | 127.99 | 0.00 | 0.00% | 223467 | 8746.489 | 1.70% | | 300083 | 创世纪 | 8.96 | 38.89 | 0.00 | 0.00% | 272551 | 24452 | 1.83% | | 002543 | 万和电气 | 9.28 | 10.10 | 0.00 | 0.00% | 35417 | 3304.37 | 0.54% | | 300246 | 宝莱特 | 13.07 | -52.28 | 0.00 | 0.00% | 96746 | 12714.81 | 4.58% | | 300281 | 金明精机 | 7.85 | 1893.91 | 0.00 | 0.00% | 68079 | 5365.6 | 1.71% | | 002666 | 德联集团 | 5.80 | 64.91 | 0.00 | 0.00% | 116293 | 6779.97 | 2.32% | | 300317 | 珈伟新能 | 4.40 | -15.05 | 0.00 | 0.00% | 278300 | 12397.66 | 3.36% | | 002715 | 登云股份 | 17.36 | -272.12 | 0.00 | 0.00% | 28957 | 5056.53 | 2.10% | | 300464 | 星徽股份 | 7.06 | -7.81 | 0.00 | 0.00% | 99131 | 6998.56 | 2.79% | | 300424 | 航新科技 | 19.57 | -49.63 | 0.00 | 0.00% | 129580 | 25335.07 | 5.28% | | 002822 | ST中装 | 3.63 | -4.73 | 0.00 | 0.00% | 74806 | 2723.07 | 0.70% | | 002902 | 铭普光磁 | 21.29 | -16.64 | 0.00 | 0.00% | 49638 | 10646.58 | 2.79% | | 300639 | 凯普生物 | 6.83 | -8.48 | 0.00 | 0.00% | 187849 | 12900.61 | 2.96% | | 300634 | 彩讯股份 | 28.70 | 55.98 | 0.00 | 0.00% | 145056 | 41874.65 | 3.34% | | 300942 | 易瑞生物 | 9.95 | 129.00 | 0.00 | 0.00% | 35996 | 3590.25 | 0.89% | | 003039 | 顺控发展 | 16.54 | 37.49 | 0.00 | 0.00% | 43892 | 7263.1 | 0.71% | | 688216 | 气派科技 | 31.29 | -30.47 | 0.00 | 0.00% | 25365.63 | 7872.262 | 2.39% | | 920275 | 驱动力 | 9.10 | 168.16 | 0.00 | 0.00% | 6066 | 553.7627 | 0.46% | | 001313 | 粤海饲料 | 7.64 | 651.03 | 0.00 | 0.00% | 71920 | 5520.72 | 1.03% | | 001229 | 魅视科技 | 37.84 | 56.95 | 0.00 | 0.00% | 8134 | 3078.01 | 1.54% | | 601033 | 永兴股份 | 15.24 | 14.94 | 0.00 | 0.00% | 56933 | 8688.9 | 2.37% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 27.70 | 36.77 | 0.00 | 0.00% | 4679 | 1297.422 | 2.06% | | 000333 | 美的集团 | 79.51 | 13.51 | -0.01 | -0.01% | 254187 | 203108.3 | 0.37% | | 001298 | 好上好 | 31.28 | 189.54 | -0.01 | -0.03% | 42309 | 13220.01 | 2.57% | | 301011 | 华立科技 | 26.20 | 49.27 | -0.01 | -0.04% | 13241 | 3474.39 | 0.94% | | 300925 | 法本信息 | 21.55 | 87.13 | -0.01 | -0.05% | 71710 | 15523.66 | 2.05% | | 001382 | 新亚电缆 | 20.85 | 70.57 | -0.01 | -0.05% | 22125 | 4616.23 | 3.57% | | 000099 | 中信海直 | 20.17 | 44.33 | -0.01 | -0.05% | 77309 | 15610.3 | 1.00% | | 600143 | 金发科技 | 19.30 | 42.16 | -0.01 | -0.05% | 514777 | 99289.73 | 1.95% | | 603043 | 广州酒家 | 17.67 | 20.29 | -0.01 | -0.06% | 35662 | 6330.84 | 0.63% | | 600999 | 招商证券 | 16.78 | 11.86 | -0.01 | -0.06% | 745347.1 | 125771.5 | 1.00% | | 000532 | 华金资本 | 16.38 | 25.23 | -0.01 | -0.06% | 56638 | 9334.32 | 1.65% | | 300868 | 杰美特 | 32.69 | -148.68 | -0.02 | -0.06% | 14673 | 4872.36 | 1.82% | | 300857 | 协创数据 | 241.18 | 100.25 | -0.15 | -0.06% | 74693 | 179320.4 | 2.17% | | 002845 | 同兴达 | 15.24 | -90.23 | -0.01 | -0.07% | 48873 | 7458.67 | 2.17% | | 603983 | 丸美生物 | 30.46 | 35.23 | -0.02 | -0.07% | 29801 | 9101.01 | 0.74% | | 002705 | 新宝股份 | 14.52 | 10.63 | -0.01 | -0.07% | 78651 | 11492.92 | 0.97% | | 301369 | 联动科技 | 127.62 | 460.10 | -0.09 | -0.07% | 7502 | 9393.33 | 2.06% | | 300403 | 汉宇集团 | 14.13 | 37.95 | -0.01 | -0.07% | 115049 | 16259.93 | 2.69% | | 300968 | 格林精密 | 14.10 | 231.53 | -0.01 | -0.07% | 43049 | 6093.22 | 1.04% | | 920075 | 柏星龙 | 27.38 | 66.10 | -0.02 | -0.07% | 8358 | 2291.869 | 2.40% | | 301503 | 智迪科技 | 39.53 | 25.38 | -0.03 | -0.08% | 8145 | 3229.28 | 4.07% | | 002101 | 广东鸿图 | 12.55 | 23.28 | -0.01 | -0.08% | 69951 | 8808.449 | 1.06% | | 002583 | 海能达 | 11.01 | -5.64 | -0.01 | -0.09% | 157859 | 17431.63 | 1.23% | | 920556 | 雅达股份 | 10.59 | 63.14 | -0.01 | -0.09% | 19020 | 2011.581 | 1.62% | | 300832 | 新产业 | 52.21 | 24.87 | -0.05 | -0.10% | 31797 | 16636.96 | 0.47% | | 002660 | 茂硕电源 | 9.77 | -122.42 | -0.01 | -0.10% | 42600 | 4175.81 | 1.24% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | -0.01 | -0.11% | 40321 | 3746.49 | 1.28% | | 001323 | 慕思股份 | 26.91 | 16.45 | -0.03 | -0.11% | 13311 | 3603.09 | 0.43% | | 002732 | 燕塘乳业 | 17.77 | 37.32 | -0.02 | -0.11% | 14050 | 2506.93 | 0.90% | | 300778 | 新城市 | 15.68 | -60.93 | -0.02 | -0.13% | 144202 | 22822.86 | 7.08% | | 300252 | 金信诺 | 15.20 | 678.60 | -0.02 | -0.13% | 240182 | 36579.5 | 4.30% | | 301382 | 蜂助手 | 36.76 | 59.47 | -0.05 | -0.14% | 74634 | 27482.57 | 4.23% | | 301110 | 青木科技 | 70.72 | 66.83 | -0.10 | -0.14% | 21337 | 15110.46 | 3.26% | | 002993 | 奥海科技 | 49.15 | 25.95 | -0.07 | -0.14% | 18944 | 9320.96 | 0.79% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.01 | -0.14% | 41711 | 2916.33 | 0.85% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.02 | -0.14% | 83652 | 11671.15 | 1.49% | | 300533 | 冰川网络 | 33.83 | 10.99 | -0.05 | -0.15% | 47042 | 15955.18 | 2.85% | | 600728 | 佳都科技 | 6.74 | 53.82 | -0.01 | -0.15% | 338373 | 22946.06 | 1.59% | | 603160 | 汇顶科技 | 78.77 | 44.05 | -0.12 | -0.15% | 35275 | 27839.81 | 0.76% | | 002352 | 顺丰控股 | 37.59 | 17.44 | -0.06 | -0.16% | 285223 | 107618.5 | 0.60% | | 000025 | 特力Ａ | 18.53 | 52.50 | -0.03 | -0.16% | 64313 | 11968.88 | 1.64% | | 001202 | 炬申股份 | 18.07 | 41.17 | -0.03 | -0.17% | 26134 | 4737.35 | 2.24% | | 301603 | 乔锋智能 | 71.70 | 26.14 | -0.12 | -0.17% | 11949 | 8545.14 | 3.17% | | 688279 | 峰岹科技 | 196.66 | 110.00 | -0.33 | -0.17% | 6234.31 | 12250.58 | 0.67% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.01 | -0.17% | 97789 | 5768.25 | 1.54% | | 002990 | 盛视科技 | 28.25 | 58.64 | -0.05 | -0.18% | 37114 | 10551.34 | 2.77% | | 601615 | 明阳智能 | 22.23 | 165.72 | -0.04 | -0.18% | 573005 | 126228.2 | 2.53% | | 002213 | 大为股份 | 27.15 | -218.91 | -0.05 | -0.18% | 134253 | 36225.45 | 6.49% | | 002886 | 沃特股份 | 24.33 | 153.84 | -0.05 | -0.21% | 62360 | 15161.54 | 2.98% | | 002973 | 侨银股份 | 14.59 | 30.28 | -0.03 | -0.21% | 23169 | 3398.84 | 0.74% | | 002809 | 红墙股份 | 14.07 | 1202.60 | -0.03 | -0.21% | 231126 | 32787.25 | 16.61% | | 002292 | 奥飞娱乐 | 9.24 | -44.65 | -0.02 | -0.22% | 537326 | 49794.44 | 5.28% | | 301578 | 辰奕智能 | 36.84 | 83.58 | -0.08 | -0.22% | 6853 | 2533.12 | 2.96% | | 605499 | 东鹏饮料 | 260.33 | 33.34 | -0.57 | -0.22% | 12752 | 33125.44 | 0.25% | | 002152 | 广电运通 | 13.49 | 39.45 | -0.03 | -0.22% | 208204 | 28165.92 | 0.84% | | 300408 | 三环集团 | 65.82 | 49.55 | -0.15 | -0.23% | 499504 | 332909.9 | 2.67% | | 300124 | 汇川技术 | 74.18 | 38.73 | -0.17 | -0.23% | 248077 | 183337.1 | 1.03% | | 301318 | 维海德 | 30.51 | 33.82 | -0.07 | -0.23% | 10290 | 3150 | 1.16% | | 002953 | 日丰股份 | 13.05 | 36.93 | -0.03 | -0.23% | 74508 | 9722.17 | 3.50% | | 002449 | 国星光电 | 8.66 | 336.07 | -0.02 | -0.23% | 78452 | 6828.45 | 1.27% | | 000028 | 国药一致 | 25.84 | 26.93 | -0.06 | -0.23% | 33850 | 8803.511 | 0.71% | | 301516 | 中远通 | 17.00 | -45.27 | -0.04 | -0.23% | 20081 | 3416.16 | 2.86% | | 301091 | 深城交 | 25.45 | 149.78 | -0.06 | -0.24% | 33553 | 8581.12 | 0.64% | | 000776 | 广发证券 | 20.94 | 11.87 | -0.05 | -0.24% | 475395 | 100101.8 | 0.81% | | 002867 | 周大生 | 12.46 | 13.04 | -0.03 | -0.24% | 80547 | 10099.04 | 0.75% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | -0.04 | -0.24% | 60941 | 10050.96 | 1.64% | | 000062 | 深圳华强 | 24.69 | 83.90 | -0.06 | -0.24% | 61358 | 15192.5 | 0.59% | | 688114 | 华大智造 | 65.26 | -105.76 | -0.16 | -0.24% | 23962.88 | 15677.7 | 0.58% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.04 | -0.24% | 40110 | 6546.74 | 2.74% | | 002676 | 顺威股份 | 8.04 | 82.45 | -0.02 | -0.25% | 71011 | 5739.51 | 0.99% | | 002215 | 诺普信 | 12.03 | 17.97 | -0.03 | -0.25% | 222964 | 26975.87 | 2.78% | | 300824 | 北鼎股份 | 11.26 | 32.36 | -0.03 | -0.27% | 31305 | 3533.12 | 0.99% | | 688332 | 中科蓝讯 | 134.20 | 53.13 | -0.36 | -0.27% | 11905.3 | 16048.48 | 0.99% | | 300961 | 深水海纳 | 14.73 | -9.69 | -0.04 | -0.27% | 24081 | 3564.35 | 1.58% | | 603848 | 好太太 | 18.00 | 35.99 | -0.05 | -0.28% | 23381 | 4215.07 | 0.58% | | 003003 | 天元股份 | 14.36 | 40.24 | -0.04 | -0.28% | 55198 | 7982.07 | 4.69% | | 600036 | 招商银行 | 38.83 | 6.52 | -0.11 | -0.28% | 645452 | 251256.4 | 0.31% | | 688395 | 正弦电气 | 27.38 | 64.64 | -0.08 | -0.29% | 5503.76 | 1508.832 | 0.64% | | 688612 | 威迈斯 | 30.27 | 22.78 | -0.09 | -0.30% | 30988.65 | 9426.361 | 1.23% | | 002209 | 达意隆 | 16.65 | 25.28 | -0.05 | -0.30% | 39011 | 6516.82 | 2.50% | | 002063 | 远光软件 | 6.64 | 41.44 | -0.02 | -0.30% | 373309 | 24924.68 | 2.12% | | 000032 | 深桑达Ａ | 19.84 | 153.06 | -0.06 | -0.30% | 122570 | 24421.06 | 1.08% | | 300043 | 星辉娱乐 | 6.44 | 194.64 | -0.02 | -0.31% | 409290 | 26489.73 | 3.29% | | 002972 | 科安达 | 12.74 | 39.52 | -0.04 | -0.31% | 20907 | 2672.04 | 1.55% | | 301632 | 广东建科 | 24.41 | 73.34 | -0.08 | -0.33% | 25047 | 6143.12 | 3.42% | | 920123 | 芭薇股份 | 15.07 | 36.73 | -0.05 | -0.33% | 6948 | 1053.786 | 1.09% | | 002319 | 乐通股份 | 14.87 | -1649.87 | -0.05 | -0.34% | 52756 | 7849.19 | 2.64% | | 003013 | 地铁设计 | 14.87 | 12.40 | -0.05 | -0.34% | 25114 | 3748.48 | 0.63% | | 000048 | 京基智农 | 17.59 | 22.76 | -0.06 | -0.34% | 56918 | 10033.31 | 1.08% | | 301067 | 显盈科技 | 35.06 | 2559.53 | -0.12 | -0.34% | 14077 | 4940.05 | 2.21% | | 002441 | 众业达 | 11.31 | 29.28 | -0.04 | -0.35% | 283029 | 31840.92 | 7.09% | | 300675 | 建科院 | 16.81 | -75.38 | -0.06 | -0.36% | 25134 | 4247.49 | 1.71% | | 002981 | 朝阳科技 | 30.70 | 31.00 | -0.11 | -0.36% | 17782 | 5466.28 | 1.49% | | 301479 | 弘景光电 | 87.63 | 43.16 | -0.32 | -0.36% | 4885 | 4288.95 | 2.33% | | 600685 | 中船防务 | 36.88 | 61.68 | -0.14 | -0.38% | 324391 | 119553.7 | 3.95% | | 300506 | ST名家汇 | 5.25 | -35.61 | -0.02 | -0.38% | 112666 | 5950.08 | 1.53% | | 920124 | 南特科技 | 18.25 | 24.81 | -0.07 | -0.38% | 16721 | 3056.301 | 2.18% | | 002853 | 皮阿诺 | 30.83 | -14.44 | -0.12 | -0.39% | 27594 | 8482.87 | 2.14% | | 002757 | 南兴股份 | 22.86 | -23.25 | -0.09 | -0.39% | 216116 | 49130.69 | 7.66% | | 920871 | 派特尔 | 15.22 | 72.48 | -0.06 | -0.39% | 4318 | 659.0851 | 0.96% | | 688036 | 传音控股 | 58.24 | 17.67 | -0.23 | -0.39% | 51176.23 | 29932.27 | 0.44% | | 300235 | 方直科技 | 14.70 | 651.18 | -0.06 | -0.41% | 50094 | 7365.58 | 2.47% | | 300538 | 同益股份 | 17.00 | -32.75 | -0.07 | -0.41% | 35871 | 6105.84 | 2.96% | | 001268 | 联合精密 | 33.48 | 44.73 | -0.14 | -0.42% | 15650 | 5272.93 | 2.49% | | 300621 | 维业股份 | 9.39 | -130.44 | -0.04 | -0.42% | 24780 | 2340.96 | 1.22% | | 300979 | 华利集团 | 48.77 | 16.58 | -0.21 | -0.43% | 14954 | 7308.729 | 0.13% | | 603322 | 超讯通信 | 37.01 | -213.52 | -0.16 | -0.43% | 26035 | 9693.15 | 1.65% | | 600323 | 瀚蓝环境 | 27.59 | 11.94 | -0.12 | -0.43% | 96000 | 26534.28 | 1.18% | | 300556 | 丝路视觉 | 20.69 | -9.32 | -0.09 | -0.43% | 40763 | 8456.48 | 3.81% | | 688655 | 迅捷兴 | 20.48 | -138.90 | -0.09 | -0.44% | 29539.06 | 6033.79 | 2.21% | | 300389 | 艾比森 | 18.18 | 36.40 | -0.08 | -0.44% | 46783 | 8435.34 | 2.01% | | 301528 | 多浦乐 | 69.85 | 71.76 | -0.31 | -0.44% | 5773 | 3996.9 | 1.81% | | 301322 | 绿通科技 | 31.50 | 51.38 | -0.14 | -0.44% | 14533 | 4584.62 | 1.60% | | 000034 | 神州数码 | 37.33 | 51.03 | -0.17 | -0.45% | 124309 | 46592.49 | 2.06% | | 002600 | 领益智造 | 15.35 | 49.10 | -0.07 | -0.45% | 826967.1 | 126931.1 | 1.15% | | 688512 | 慧智微-U | 12.69 | -22.57 | -0.06 | -0.47% | 109070.6 | 13875.96 | 3.36% | | 002959 | 小熊电器 | 44.29 | 19.70 | -0.21 | -0.47% | 14093 | 6281.78 | 0.93% | | 003010 | 若羽臣 | 31.45 | 64.06 | -0.15 | -0.47% | 91543 | 28811 | 4.05% | | 301131 | 聚赛龙 | 48.17 | 49.59 | -0.23 | -0.48% | 13677 | 6640.19 | 3.99% | | 002855 | 捷荣技术 | 16.50 | -10.05 | -0.08 | -0.48% | 20882 | 3465.2 | 0.85% | | 002880 | 卫光生物 | 30.89 | 30.64 | -0.15 | -0.48% | 38725 | 12170.61 | 1.71% | | 002917 | 金奥博 | 14.34 | 33.39 | -0.07 | -0.49% | 49468 | 7117.78 | 1.90% | | 603118 | 共进股份 | 12.10 | -1295.01 | -0.06 | -0.49% | 150948 | 18303.12 | 1.92% | | 301510 | 固高科技 | 38.17 | 232.64 | -0.19 | -0.50% | 57664 | 22018.3 | 2.07% | | 920627 | 力王股份 | 23.98 | 79.53 | -0.12 | -0.50% | 21331 | 5149.901 | 4.56% | | 300691 | 联合光电 | 17.86 | -222.79 | -0.09 | -0.50% | 36918 | 6632.33 | 1.67% | | 300711 | 广哈通信 | 27.52 | 77.61 | -0.14 | -0.51% | 56909 | 15791.27 | 2.29% | | 301038 | 深水规院 | 23.08 | 70.97 | -0.12 | -0.52% | 18412 | 4268.16 | 0.83% | | 920267 | 鑫汇科 | 22.71 | 159.09 | -0.12 | -0.53% | 2337 | 534.8539 | 0.79% | | 301013 | 利和兴 | 26.22 | -82.68 | -0.14 | -0.53% | 120247 | 31330.62 | 6.35% | | 300625 | 三雄极光 | 12.91 | -151.73 | -0.07 | -0.54% | 19675 | 2556.83 | 1.21% | | 000001 | 平安银行 | 10.85 | 4.88 | -0.06 | -0.55% | 967848 | 105338.9 | 0.50% | | 002197 | 证通电子 | 9.00 | -14.25 | -0.05 | -0.55% | 115322 | 10431.42 | 2.16% | | 600185 | 珠免集团 | 7.14 | -9.04 | -0.04 | -0.56% | 356179 | 25615.73 | 1.89% | | 300976 | 达瑞电子 | 62.05 | 28.63 | -0.35 | -0.56% | 18479 | 11430.55 | 2.14% | | 300162 | 雷曼光电 | 8.73 | -92.30 | -0.05 | -0.57% | 128238 | 11235.07 | 3.75% | | 000026 | 飞亚达 | 15.63 | 42.93 | -0.09 | -0.57% | 31253 | 4906.42 | 0.86% | | 002786 | 银宝山新 | 8.65 | -27.69 | -0.05 | -0.57% | 48265 | 4193.68 | 0.98% | | 002238 | 天威视讯 | 8.60 | -117.56 | -0.05 | -0.58% | 137588 | 11884.2 | 1.71% | | 603797 | 联泰环保 | 5.10 | 23.21 | -0.03 | -0.58% | 57550 | 2955.21 | 1.00% | | 301223 | 中荣股份 | 20.28 | 23.66 | -0.12 | -0.59% | 18342 | 3734.97 | 1.64% | | 301059 | 金三江 | 14.66 | 49.14 | -0.09 | -0.61% | 61983 | 9120.46 | 3.00% | | 000037 | 深南电A | 9.67 | 122.47 | -0.06 | -0.62% | 74051 | 7194.54 | 2.18% | | 688328 | 深科达 | 33.70 | -75.39 | -0.21 | -0.62% | 20199.42 | 6742.297 | 2.14% | | 688049 | 炬芯科技 | 54.02 | 50.52 | -0.34 | -0.63% | 43752.87 | 23675.47 | 2.50% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | -0.04 | -0.63% | 220378 | 13920.32 | 3.76% | | 300876 | 蒙泰高新 | 30.80 | -38.86 | -0.20 | -0.65% | 11856 | 3676.55 | 1.46% | | 300115 | 长盈精密 | 38.88 | 82.00 | -0.26 | -0.66% | 361538 | 140595.5 | 2.66% | | 688083 | 中望软件 | 65.98 | 906.53 | -0.45 | -0.68% | 23260.86 | 15414.61 | 1.37% | | 002835 | 同为股份 | 17.34 | 22.29 | -0.12 | -0.69% | 30495 | 5318.63 | 2.40% | | 002198 | 嘉应制药 | 7.19 | 92.30 | -0.05 | -0.69% | 112910 | 8143.36 | 2.22% | | 688793 | 倍轻松 | 22.99 | -28.86 | -0.16 | -0.69% | 8178.75 | 1888.126 | 0.95% | | 300227 | 光韵达 | 12.70 | -62.98 | -0.09 | -0.70% | 192490 | 24349.41 | 4.44% | | 300960 | 通业科技 | 28.07 | 91.65 | -0.20 | -0.71% | 14518 | 4104.79 | 1.11% | | 301268 | 铭利达 | 23.79 | -23.21 | -0.17 | -0.71% | 39138 | 9361.92 | 1.14% | | 002979 | 雷赛智能 | 40.27 | 58.47 | -0.29 | -0.71% | 40819 | 16499.28 | 1.85% | | 300232 | 洲明科技 | 8.26 | 91.33 | -0.06 | -0.72% | 422955 | 35203.48 | 4.79% | | 003021 | 兆威机电 | 120.90 | 117.75 | -0.88 | -0.72% | 33165 | 40015.86 | 1.60% | | 300668 | 杰恩设计 | 25.97 | -652.26 | -0.19 | -0.73% | 20125 | 5214.92 | 2.02% | | 300333 | 兆日科技 | 10.93 | -71.50 | -0.08 | -0.73% | 48742 | 5366.56 | 1.46% | | 002912 | 中新赛克 | 32.71 | 58.03 | -0.24 | -0.73% | 34182 | 11270.54 | 2.11% | | 301313 | 凡拓数创 | 33.85 | -22.35 | -0.25 | -0.73% | 31083 | 10552.94 | 3.97% | | 300589 | 江龙船艇 | 21.32 | -161.59 | -0.16 | -0.74% | 449242 | 97182.89 | 19.40% | | 300219 | 鸿利智汇 | 7.94 | 85.19 | -0.06 | -0.75% | 263973 | 20977.37 | 3.74% | | 300112 | 万讯自控 | 9.25 | -27.86 | -0.07 | -0.75% | 58437 | 5435.38 | 2.46% | | 300565 | 科信技术 | 13.09 | -22.49 | -0.10 | -0.76% | 59893 | 7869.44 | 2.62% | | 688609 | 九联科技 | 9.09 | -29.03 | -0.07 | -0.76% | 66177.27 | 6040.251 | 1.32% | | 002908 | 德生科技 | 10.30 | 280.51 | -0.08 | -0.77% | 62244 | 6449.23 | 1.93% | | 300771 | 智莱科技 | 15.40 | 49.43 | -0.12 | -0.77% | 48813 | 7548.75 | 2.69% | | 603288 | 海天味业 | 35.89 | 30.65 | -0.28 | -0.77% | 120480 | 43431.19 | 0.22% | | 600548 | 深高速 | 8.96 | 18.32 | -0.07 | -0.78% | 65503 | 5902.84 | 0.38% | | 002161 | 远望谷 | 8.94 | 60.55 | -0.07 | -0.78% | 188216 | 16896.21 | 2.67% | | 301577 | 美信科技 | 62.41 | 98.48 | -0.49 | -0.78% | 7286 | 4573.25 | 3.87% | | 603038 | 华立股份 | 17.80 | 136.57 | -0.14 | -0.78% | 32768 | 5853.92 | 1.22% | | 002425 | 凯撒文化 | 3.81 | -6.75 | -0.03 | -0.78% | 191314 | 7330.729 | 2.00% | | 002105 | 信隆健康 | 7.56 | -55.48 | -0.06 | -0.79% | 105022 | 8012.209 | 2.88% | | 300335 | 迪森股份 | 6.27 | 59.21 | -0.05 | -0.79% | 110088 | 6943.72 | 2.87% | | 000637 | 茂化实华 | 5.00 | -41.52 | -0.04 | -0.79% | 130758 | 6573.59 | 3.59% | | 000576 | 甘化科工 | 11.11 | 62.15 | -0.09 | -0.80% | 92572 | 10321.51 | 2.13% | | 301590 | 优优绿能 | 197.21 | 44.63 | -1.60 | -0.80% | 3805 | 7594.51 | 4.42% | | 688759 | 必贝特-U | 41.83 | -192.02 | -0.34 | -0.81% | 16748.22 | 6947.437 | 3.60% | | 000096 | 广聚能源 | 11.02 | 95.83 | -0.09 | -0.81% | 139422 | 15507.44 | 2.73% | | 688343 | 云天励飞-U | 84.94 | -67.63 | -0.72 | -0.84% | 116179.7 | 99178.55 | 4.39% | | 300310 | 宜通世纪 | 6.95 | -119.49 | -0.06 | -0.86% | 305798 | 21502.31 | 4.42% | | 920876 | 慧为智能 | 26.55 | -1301.80 | -0.23 | -0.86% | 8496 | 2268.109 | 2.20% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.08 | -0.87% | 106981 | 9883.26 | 4.88% | | 300607 | 拓斯达 | 30.90 | -71.92 | -0.27 | -0.87% | 89863 | 27851.72 | 2.71% | | 002884 | 凌霄泵业 | 18.27 | 14.09 | -0.16 | -0.87% | 25108 | 4604.31 | 0.92% | | 000066 | 中国长城 | 16.27 | -67.74 | -0.15 | -0.91% | 730371.1 | 119465.7 | 2.26% | | 002724 | 海洋王 | 7.57 | -40.51 | -0.07 | -0.92% | 100940 | 7686.41 | 1.78% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.20 | -0.92% | 20391 | 4411.18 | 2.72% | | 300030 | 阳普医疗 | 8.40 | -50.59 | -0.08 | -0.94% | 53215 | 4493.34 | 1.95% | | 920375 | 派诺科技 | 14.53 | 94.96 | -0.14 | -0.95% | 13298 | 1942.188 | 2.05% | | 301133 | 金钟股份 | 38.29 | 102.60 | -0.37 | -0.96% | 15994 | 6120.93 | 1.44% | | 603725 | 天安新材 | 10.29 | 26.53 | -0.10 | -0.96% | 45938 | 4763.89 | 1.60% | | 300635 | 中达安 | 14.32 | -39.61 | -0.14 | -0.97% | 27530 | 3975.65 | 2.29% | | 002970 | 锐明技术 | 75.27 | 39.55 | -0.74 | -0.97% | 60784 | 45396.34 | 4.93% | | 688115 | 思林杰 | 49.25 | 1721.93 | -0.49 | -0.99% | 6394.92 | 3148.289 | 0.96% | | 002869 | 金溢科技 | 23.05 | 225.90 | -0.23 | -0.99% | 19160 | 4434.85 | 1.22% | | 002813 | 路畅科技 | 28.99 | -41.11 | -0.29 | -0.99% | 15981 | 4659.9 | 1.33% | | 002334 | 英威腾 | 9.94 | 29.03 | -0.10 | -1.00% | 308309 | 30746.25 | 4.20% | | 002851 | 麦格米特 | 117.71 | 288.09 | -1.20 | -1.01% | 119435 | 140010.2 | 2.61% | | 001316 | 润贝航科 | 50.82 | 43.49 | -0.52 | -1.01% | 25288 | 12861.26 | 2.27% | | 300514 | 友讯达 | 14.64 | 25.67 | -0.15 | -1.01% | 32114 | 4729.41 | 2.00% | | 300303 | 聚飞光电 | 7.74 | 34.04 | -0.08 | -1.02% | 710931.1 | 55336.37 | 5.35% | | 000007 | 全新好 | 12.57 | 76.85 | -0.13 | -1.02% | 79416 | 10009.37 | 2.29% | | 688622 | 禾信仪器 | 130.14 | -152.75 | -1.36 | -1.03% | 17487.03 | 22513.7 | 2.48% | | 002345 | 潮宏基 | 12.35 | 56.36 | -0.13 | -1.04% | 292449 | 36428.71 | 3.37% | | 300870 | 欧陆通 | 237.46 | 78.92 | -2.50 | -1.04% | 38748 | 91056.95 | 3.50% | | 301039 | 中集车辆 | 10.24 | 22.20 | -0.11 | -1.06% | 101968 | 10546.47 | 0.70% | | 000893 | 亚钾国际 | 56.31 | 28.98 | -0.61 | -1.07% | 148983 | 85577.8 | 1.84% | | 603335 | 迪生力 | 6.39 | -23.96 | -0.07 | -1.08% | 84854 | 5436.69 | 1.98% | | 000676 | 智度股份 | 8.92 | 63.59 | -0.10 | -1.11% | 467471 | 42010.28 | 3.71% | | 688595 | 芯海科技 | 38.12 | -45.45 | -0.43 | -1.12% | 27221.18 | 10392.89 | 1.89% | | 301178 | 天亿马 | 51.30 | -141.72 | -0.58 | -1.12% | 9588 | 4936.92 | 1.94% | | 300977 | 深圳瑞捷 | 20.27 | -205.81 | -0.23 | -1.12% | 22545 | 4599.86 | 2.38% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.17 | -1.13% | 34198 | 5136.66 | 1.17% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.07 | -1.14% | 133404 | 8128.78 | 2.45% | | 002137 | 实益达 | 9.44 | -271.62 | -0.11 | -1.15% | 204510 | 19438.89 | 5.16% | | 001314 | 亿道信息 | 47.64 | 338.73 | -0.57 | -1.18% | 22089 | 10552.55 | 4.26% | | 301177 | 迪阿股份 | 32.55 | 96.24 | -0.39 | -1.18% | 19780 | 6473.96 | 0.49% | | 688322 | 奥比中光-UW | 90.99 | 346.24 | -1.11 | -1.21% | 63312.66 | 57357.73 | 1.99% | | 000534 | 万泽股份 | 35.50 | 80.79 | -0.44 | -1.22% | 137510 | 49397.08 | 2.75% | | 002850 | 科达利 | 171.90 | 28.82 | -2.18 | -1.25% | 39870 | 69187.18 | 2.01% | | 603861 | 白云电器 | 17.98 | 44.06 | -0.23 | -1.26% | 244131 | 43863.67 | 4.62% | | 000017 | 深中华A | 7.75 | 132.34 | -0.10 | -1.27% | 66247 | 5171.99 | 1.50% | | 603390 | 通达电气 | 13.04 | 71.89 | -0.17 | -1.29% | 49997 | 6566.51 | 1.43% | | 002400 | 省广集团 | 10.60 | 174.67 | -0.14 | -1.30% | 1131048 | 120352.5 | 6.55% | | 300681 | 英搏尔 | 25.73 | 46.66 | -0.34 | -1.30% | 68669 | 17820.32 | 2.98% | | 000070 | 特发信息 | 17.96 | -40.53 | -0.24 | -1.32% | 1176103 | 216210.3 | 13.23% | | 688159 | 有方科技 | 47.86 | 50.30 | -0.64 | -1.32% | 28487.77 | 13682.04 | 3.07% | | 300615 | 欣天科技 | 14.56 | 203.74 | -0.20 | -1.36% | 32819 | 4811.49 | 2.62% | | 002518 | 科士达 | 54.44 | 65.60 | -0.76 | -1.38% | 63834 | 34842.93 | 1.13% | | 301189 | 奥尼电子 | 42.26 | -34.65 | -0.59 | -1.38% | 13483 | 5724.25 | 1.21% | | 300545 | 联得装备 | 33.55 | 43.04 | -0.47 | -1.38% | 90998 | 30792.77 | 7.61% | | 300805 | 电声股份 | 13.25 | 135.45 | -0.19 | -1.41% | 122429 | 16271.52 | 4.25% | | 688045 | 必易微 | 48.66 | 8181.82 | -0.70 | -1.42% | 19926.31 | 9673.431 | 2.85% | | 600382 | 广东明珠 | 9.03 | 32.04 | -0.13 | -1.42% | 210547 | 19115.99 | 2.74% | | 300671 | 富满微 | 47.75 | -44.76 | -0.69 | -1.42% | 84767 | 40456.88 | 3.84% | | 300417 | 南华仪器 | 14.52 | -498.19 | -0.21 | -1.43% | 29003 | 4250.58 | 3.31% | | 002881 | 美格智能 | 46.32 | 77.04 | -0.67 | -1.43% | 46136 | 21434.41 | 2.54% | | 300149 | 睿智医药 | 10.76 | -33.97 | -0.16 | -1.47% | 131007 | 14184.22 | 2.76% | | 301291 | 明阳电气 | 59.63 | 26.81 | -0.91 | -1.50% | 173849 | 104299.8 | 10.78% | | 301488 | 豪恩汽电 | 149.64 | 143.43 | -2.29 | -1.51% | 13421 | 20099.2 | 5.73% | | 301468 | 博盈特焊 | 74.02 | 214.98 | -1.14 | -1.52% | 57495 | 43230.01 | 7.67% | | 002876 | 三利谱 | 27.16 | 97.69 | -0.42 | -1.52% | 40421 | 11047.88 | 2.71% | | 002816 | *ST和科 | 24.15 | -154.88 | -0.38 | -1.55% | 19585 | 4742.52 | 1.96% | | 688327 | 云从科技-UW | 15.87 | -33.19 | -0.25 | -1.55% | 247194.1 | 39500.55 | 2.97% | | 920768 | 拾比佰 | 13.10 | 29.66 | -0.21 | -1.58% | 20606 | 2721.835 | 2.69% | | 300404 | 博济医药 | 10.48 | 545.48 | -0.17 | -1.60% | 81808 | 8617.729 | 2.87% | | 603051 | 鹿山新材 | 25.15 | -1670.38 | -0.41 | -1.60% | 87334 | 22081.68 | 5.40% | | 002429 | 兆驰股份 | 10.41 | 38.31 | -0.17 | -1.61% | 1050091 | 109854.8 | 2.32% | | 002683 | 广东宏大 | 48.04 | 40.51 | -0.79 | -1.62% | 108641 | 52439.9 | 1.63% | | 000533 | 顺钠股份 | 11.53 | 77.12 | -0.19 | -1.62% | 721702 | 84074.71 | 10.54% | | 301086 | 鸿富瀚 | 129.87 | 143.68 | -2.15 | -1.63% | 20242 | 26350.27 | 4.28% | | 000021 | 深科技 | 33.20 | 50.92 | -0.57 | -1.69% | 1392758 | 459783.6 | 8.86% | | 002911 | 佛燃能源 | 15.12 | 22.28 | -0.26 | -1.69% | 70090 | 10645.63 | 0.55% | | 300131 | 英唐智控 | 15.41 | 436.53 | -0.27 | -1.72% | 440816 | 68017.1 | 4.23% | | 300687 | 赛意信息 | 22.42 | 126.59 | -0.40 | -1.75% | 107397 | 24259.66 | 3.26% | | 002831 | 裕同科技 | 30.84 | 19.24 | -0.56 | -1.78% | 65116 | 20259.52 | 1.27% | | 002180 | 纳思达 | 21.38 | -44.17 | -0.39 | -1.79% | 121790 | 26200.08 | 0.89% | | 301042 | 安联锐视 | 82.16 | 509.87 | -1.50 | -1.79% | 8796 | 7220.94 | 1.33% | | 301314 | 科瑞思 | 48.61 | 179.96 | -0.89 | -1.80% | 8867 | 4344.79 | 5.46% | | 300012 | 华测检测 | 15.91 | 27.14 | -0.30 | -1.85% | 240717 | 38577.69 | 1.68% | | 001339 | 智微智能 | 53.57 | 77.81 | -1.02 | -1.87% | 40057 | 21599.75 | 3.36% | | 301051 | 信濠光电 | 22.80 | -19.73 | -0.44 | -1.89% | 48791 | 11270.98 | 3.03% | | 688171 | 纬德信息 | 53.12 | 414.96 | -1.06 | -1.96% | 8454.42 | 4518.57 | 1.01% | | 002957 | 科瑞技术 | 27.94 | 52.99 | -0.57 | -2.00% | 197368 | 54958.59 | 4.71% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.21 | -2.08% | 70396 | 7046.24 | 1.88% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.15 | -2.09% | 185615 | 13165.88 | 3.48% | | 301365 | 矩阵股份 | 25.52 | 79.43 | -0.55 | -2.11% | 33837 | 8675.88 | 3.34% | | 300044 | ST赛为 | 7.42 | -10.43 | -0.16 | -2.11% | 322727 | 23963.02 | 4.51% | | 000659 | 珠海中富 | 4.56 | -39.75 | -0.10 | -2.15% | 415848 | 19201.19 | 3.23% | | 300689 | 澄天伟业 | 49.56 | 242.92 | -1.10 | -2.17% | 25763 | 12754.46 | 2.55% | | 688686 | 奥普特 | 118.51 | 77.48 | -2.68 | -2.21% | 9560.18 | 11392.88 | 0.78% | | 300242 | 佳云科技 | 5.71 | -38.46 | -0.13 | -2.23% | 304203 | 17376.32 | 4.79% | | 301512 | 智信精密 | 51.14 | 73.40 | -1.22 | -2.33% | 7768 | 4004.22 | 3.13% | | 300713 | 英可瑞 | 18.21 | -34.20 | -0.44 | -2.36% | 36109 | 6616.68 | 4.18% | | 301021 | 英诺激光 | 56.74 | 201.41 | -1.38 | -2.37% | 65422 | 37267.66 | 4.28% | | 001319 | 铭科精技 | 29.98 | 31.44 | -0.73 | -2.38% | 33315 | 10022.47 | 4.06% | | 300781 | 因赛集团 | 42.96 | -130.78 | -1.05 | -2.39% | 77330 | 33327.65 | 6.38% | | 603898 | 好莱客 | 15.09 | 224.68 | -0.37 | -2.39% | 41665 | 6327.11 | 1.34% | | 300738 | 奥飞数据 | 23.22 | 139.84 | -0.58 | -2.44% | 672871.1 | 158527.8 | 6.83% | | 002870 | 香山股份 | 38.72 | 42.42 | -0.98 | -2.47% | 36725 | 14362.27 | 2.85% | | 001309 | 德明利 | 249.67 | -576.58 | -6.32 | -2.47% | 71596 | 177636.6 | 4.45% | | 002856 | 美芝股份 | 14.44 | -8.11 | -0.37 | -2.50% | 87137 | 12643.26 | 7.03% | | 300448 | 浩云科技 | 9.32 | -93.77 | -0.24 | -2.51% | 249271 | 23442.99 | 3.88% | | 300063 | 天龙集团 | 13.76 | 81.76 | -0.38 | -2.69% | 666619 | 92202.3 | 10.64% | | 002723 | 小崧股份 | 9.36 | -12.14 | -0.26 | -2.70% | 274056 | 25841.34 | 8.64% | | 301326 | 捷邦科技 | 142.22 | -316.41 | -4.10 | -2.80% | 18247 | 25883.65 | 6.70% | | 300042 | 朗科科技 | 35.01 | -117.89 | -1.02 | -2.83% | 131607 | 45993.76 | 6.57% | | 300921 | 南凌科技 | 27.94 | 147.52 | -0.83 | -2.88% | 150403 | 42321.16 | 13.11% | | 920976 | 视声智能 | 32.58 | 41.36 | -1.04 | -3.09% | 32966 | 10822.65 | 7.47% | | 301413 | 安培龙 | 145.12 | 152.94 | -4.97 | -3.31% | 43023 | 62786.78 | 7.32% | | 300745 | 欣锐科技 | 27.72 | -41.09 | -0.97 | -3.38% | 51641 | 14484.69 | 3.65% | | 301387 | 光大同创 | 59.35 | 153.73 | -2.08 | -3.39% | 23334 | 13998.59 | 5.47% | | 688525 | 佰维存储 | 168.07 | -2152.80 | -5.93 | -3.41% | 198139.8 | 331875.1 | 4.24% | | 002830 | 名雕股份 | 24.23 | 79.80 | -0.87 | -3.47% | 79845 | 19547.12 | 11.94% | | 920045 | 蘅东光 | 375.03 | 117.86 | -14.12 | -3.63% | 13304 | 50192.93 | 6.61% | | 688312 | 燕麦科技 | 48.40 | 56.94 | -1.89 | -3.76% | 83695.32 | 40515.13 | 5.74% | | 301308 | 江波龙 | 296.69 | 190.04 | -11.81 | -3.83% | 96295 | 285853 | 3.51% | | 301396 | 宏景科技 | 89.29 | 218.82 | -3.89 | -4.17% | 101731 | 91546.21 | 13.37% | | 300812 | 易天股份 | 42.49 | -97.99 | -1.95 | -4.39% | 206009 | 85994.76 | 22.22% | | 688025 | 杰普特 | 199.77 | 81.43 | -9.94 | -4.74% | 63119.41 | 125056.5 | 6.64% | | 000004 | *ST国华 | 7.54 | -8.13 | -0.40 | -5.04% | 196227 | 14856.72 | 15.54% | | 301489 | 思泉新材 | 179.07 | 194.79 | -10.03 | -5.30% | 44020 | 79964.39 | 9.25% | | 688726 | 拉普拉斯 | 76.01 | 41.56 | -4.42 | -5.50% | 288456.3 | 225210.6 | 13.12% | | 002492 | 恒基达鑫 | 9.05 | 58.91 | -0.59 | -6.12% | 303367 | 28278.24 | 7.63% | | 300570 | 太辰光 | 138.85 | 83.92 | -9.12 | -6.16% | 293601 | 409426.1 | 15.28% | | 300620 | 光库科技 | 168.84 | 332.63 | -11.52 | -6.39% | 195128 | 330366.3 | 7.90% | | 301486 | 致尚科技 | 211.50 | 159.35 | -25.60 | -10.80% | 88780 | 191071.2 | 12.25% | | 688228 | 开普云 | 123.22 | 251.84 | -21.38 | -14.79% | 79667.1 | 96799.98 | 11.79% |
|