中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中兰环保(300854)广东省上涨家数:545下跌家数:311平均涨幅:+0.88%平均换手:3.51%总成交额:3696.31亿元
更新时间:2026-02-25 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技44.2633.65+7.38+20.01%14206159845.3834.83%
688125安达智能220.50-153.02+31.21+16.49%1520532054.231.86%
300739明阳电路28.99208.74+3.96+15.82%824144.9227615.324.02%
300737科顺股份8.20-146.69+1.03+14.37%67024852559.557.56%
301377鼎泰高科213.00259.15+22.84+12.01%57213110462.38.06%
300814中富电路90.78499.68+9.11+11.15%128756110464.26.73%
300301ST长方2.91-26.53+0.29+11.07%47135313728.335.97%
000056皇庭国际2.30-0.96+0.21+10.05%120056826973.8413.28%
002348高乐股份7.57-206.47+0.69+10.03%34661425624.243.84%
002949华阳国际17.2440.22+1.57+10.02%14180323491.489.34%
002678珠江钢琴6.15-26.45+0.56+10.02%30590918096.062.25%
000636风华高科25.7499.16+2.34+10.00%1690111432215.514.61%
002989中天精装30.28-16.00+2.75+9.99%6875520097.73.75%
001209洪兴股份26.87138.06+2.44+9.99%20599054258.3621.44%
000012南玻A5.18-43.07+0.47+9.98%105467053520.055.38%
002811郑中设计17.7540.22+1.61+9.98%19473133330.986.88%
000036华联控股6.07219.96+0.55+9.96%850247.149412.66.07%
301662宏工科技182.00115.75+15.20+9.11%2043635994.4612.29%
300476胜宏科技292.0070.10+24.35+9.10%56215015972406.56%
688325赛微微电111.97119.40+9.28+9.04%34831.6938942.834.35%
603002宏昌电子11.46338.41+0.87+8.22%10922641206739.63%
301002崧盛股份45.50-239.82+3.33+7.90%11838352646.8113.93%
688175高凌信息38.19-95.55+2.73+7.70%38250.2114372.642.96%
002733雄韬股份21.4797.34+1.50+7.51%27439458219.647.44%
600684珠江股份5.39170.66+0.37+7.37%752856.939224.228.82%
002008大族激光62.8957.24+4.06+6.90%537835330107.45.62%
688548广钢气体25.07115.60+1.61+6.86%259331.463296.953.75%
002759天际股份40.80-16.19+2.54+6.64%612647248409.412.23%
603328依顿电子13.1928.15+0.81+6.54%50884265467.845.10%
300602飞荣达38.0564.25+2.30+6.43%407336151380.410.30%
688627精智达310.45415.47+18.70+6.41%57180.82171863.67.90%
000060中金岭南7.8230.92+0.47+6.39%2578797199562.45.81%
300586美联新材11.03-206.90+0.65+6.26%27682430221.785.18%
688589力合微26.1767.47+1.51+6.12%106481.627440.957.33%
301629矽电股份313.96251.09+17.74+5.99%1846156574.7617.70%
300468四方精创36.14234.64+2.02+5.92%586657210317.411.07%
002054德美化工10.7858.17+0.60+5.89%61486464984.6516.00%
688388嘉元科技45.93-362.81+2.53+5.83%349343.2159107.88.20%
002177御银股份8.94677.94+0.49+5.80%2171522196218.832.17%
300917特发服务42.6755.21+2.27+5.62%11564349136.586.84%
002791坚朗五金25.43122.13+1.35+5.61%16837042638.428.80%
300854中兰环保25.29-120.02+1.34+5.59%4474211127.945.50%
300852四会富仕50.3754.47+2.64+5.53%11561356817.987.46%
002575群兴玩具7.90-165.46+0.41+5.47%108443586885.5418.52%
301606绿联科技70.7748.35+3.63+5.41%5533239079.143.35%
003018金富科技23.7151.96+1.19+5.28%22318852441.7222.78%
002741光华科技23.20-88.92+1.16+5.26%40606293912.959.52%
002717ST岭南1.80-3.56+0.09+5.26%118851721093.017.36%
301200大族数控162.00130.72+8.08+5.25%5878291287.891.39%
688359三孚新科82.13-327.29+4.09+5.24%40928.3333374.54.16%
002436兴森科技26.24-1267.16+1.29+5.17%167171343506711.07%
001389广合科技107.2850.33+5.22+5.11%9122895538.666.04%
002528ST英飞拓2.92-8.72+0.14+5.04%714232074.140.68%
002647*ST仁东10.45-36.50+0.50+5.03%16831417491.442.48%
603268*ST松发99.8486.50+4.74+4.98%300094281182.112.87%
600525ST长园4.87-5.11+0.23+4.96%1324556408.891.00%
001914招商积余11.9113.84+0.56+4.93%17905821086.551.70%
002047*ST宝鹰4.69-20.76+0.22+4.92%1686677892.571.11%
920765美之高19.67-1129.16+0.91+4.85%325486441.1846.16%
002986宇新股份14.12-275.24+0.65+4.83%14593620821.674.83%
002285世联行3.05-27.83+0.14+4.81%821443.124838.214.16%
603228景旺电子66.6054.08+3.00+4.72%409186269024.94.19%
300322硕贝德27.88-737.21+1.25+4.69%35289197225.668.01%
002842翔鹭钨业37.50-2314.79+1.65+4.60%799602296653.729.78%
002511中顺洁柔8.7544.35+0.38+4.54%43778738515.153.46%
300891惠云钛业10.31-216.36+0.44+4.46%22559023230.996.79%
002167东方锆业14.1442.65+0.60+4.43%49808969981.76.58%
000006深振业A9.67-12.41+0.40+4.31%42485240862.83.15%
688132邦彦技术20.37-28.97+0.84+4.30%35634.097157.0923.28%
603336宏辉果蔬9.97627.82+0.41+4.29%19604119483.513.22%
920807奔朗新材16.19104.03+0.64+4.12%9681315666.117.94%
002797第一创业7.3930.06+0.29+4.08%2736905204221.46.51%
002052同洲电子12.5829.97+0.49+4.05%24027229652.923.49%
603936博敏电子13.14-33.56+0.51+4.04%51988667474.498.25%
002192融捷股份56.1982.69+2.17+4.02%13617476428.075.26%
688268华特气体69.5448.77+2.68+4.01%55691.4338205.494.64%
688530欧莱新材33.30-2541.40+1.26+3.93%159103.754254.7823.47%
688518联赢激光30.2057.63+1.14+3.92%8086224008.882.37%
300811铂科新材85.9665.07+3.23+3.90%10788691403.514.54%
002980华盛昌24.7750.21+0.92+3.86%4919511991.174.85%
301362民爆光电91.3549.38+3.37+3.83%7203763326.524.28%
002340格林美9.7940.78+0.36+3.82%38184563705907.52%
000717中南股份2.72-15.69+0.10+3.82%66436218197.242.74%
301595太力科技61.1089.67+2.23+3.79%3440920471.5214.12%
600866星湖科技7.579.82+0.27+3.70%53050240005.514.22%
688183生益电子88.1958.22+3.12+3.67%144887.4126264.71.74%
688208道通科技36.8129.61+1.28+3.60%161251.658590.392.41%
000823超声电子15.9334.69+0.55+3.58%30471147828.345.67%
301391卡莱特74.23335.39+2.52+3.51%131799812.581.42%
300716ST泉为13.72-20.33+0.46+3.47%495696751.363.10%
600428中远海特8.3613.84+0.28+3.47%81375268764.23.33%
001979招商蛇口10.4924.04+0.35+3.45%76039879924.750.90%
300769德方纳米42.66-11.27+1.41+3.42%13601257904.75.40%
002314南山控股2.73-6.75+0.09+3.41%38666110540.312.89%
688361中科飞测201.932755.40+6.65+3.41%72914.2144465.32.94%
601138工业富联57.2537.20+1.87+3.38%1491672845577.50.75%
002792通宇通讯46.741614.14+1.52+3.36%443229204601.513.12%
300409道氏技术29.6854.60+0.96+3.34%519443154382.47.56%
001221悍高集团74.1244.61+2.37+3.30%2282716901.456.34%
002170芭田股份14.5515.79+0.46+3.26%1013929148251.512.92%
300221银禧科技11.7557.38+0.37+3.25%24988929205.435.47%
300037新宙邦58.6544.60+1.83+3.22%235159138216.44.37%
688148芳源股份9.07-10.79+0.28+3.19%130035.411760.072.55%
603863松炀资源20.46-19.23+0.63+3.18%14922129618.727.29%
600162香江控股1.95-108.64+0.06+3.17%66566813000.552.04%
300503昊志机电54.92136.91+1.68+3.16%15033581964.346.24%
688138清溢光电31.3250.49+0.95+3.13%48604.3715017.281.54%
000010美丽生态3.6993.96+0.11+3.07%46597117363.255.49%
301128强瑞技术108.3083.54+3.20+3.04%3422636524.13.88%
301282金禄电子30.5054.42+0.90+3.04%7599822789.659.55%
002930宏川智慧13.29-119.08+0.39+3.02%15167420162.363.51%
300264佳创视讯10.73-108.63+0.31+2.98%90304698938.2124.38%
600325华发股份4.50-43.95+0.13+2.97%751788.934094.982.73%
300377赢时胜22.31-36.91+0.63+2.91%499251111624.87.23%
002824和胜股份23.4758.36+0.66+2.89%11823827627.96.25%
301319唯特偶47.2068.39+1.31+2.85%191989035.812.05%
000078海王生物3.61-7.82+0.10+2.85%808476.929177.53.08%
300130新国都27.4845.25+0.76+2.84%15859043461.33.65%
002672东江环保4.75-5.20+0.13+2.81%1108085233.791.22%
301500飞南资源20.8679.32+0.57+2.81%25382852465.7817.62%
002482广田集团1.83-58.21+0.05+2.81%63914211667.841.71%
300177中海达10.02-228.34+0.27+2.77%23145523171.813.82%
300053航宇微20.48-46.74+0.55+2.76%33718068350.755.18%
300147ST香雪9.74-6.42+0.26+2.74%11753211152.751.79%
300197节能铁汉1.88-1.96+0.05+2.73%782387.114826.32.64%
301338凯格精机131.2094.49+3.42+2.68%3844948760.66.50%
688662富信科技57.51127.23+1.46+2.60%45078.2526184.485.11%
300995奇德新材39.57209.31+1.00+2.59%155976142.922.60%
000031大悦城3.60-5.28+0.09+2.56%33581712137.30.78%
300619金银河49.00-144.31+1.22+2.55%7427036457.265.11%
300057万顺新材6.09-22.49+0.15+2.53%284558173313.92%
300199翰宇药业18.68-244.44+0.46+2.52%16999231561.322.28%
688383新益昌74.39-358.46+1.83+2.52%9221.266833.290.90%
000029深深房A23.61-652.39+0.57+2.47%7948418780.290.89%
301123奕东电子62.22-514.68+1.50+2.47%8951455168.55.42%
301323新莱福60.9645.06+1.46+2.45%2497415221.313.69%
603386骏亚科技15.51-43.06+0.37+2.44%17464827145.655.35%
688499利元亨60.16-21.29+1.41+2.40%35193.2321060.932.09%
000524岭南控股12.41103.35+0.29+2.39%9769812060.041.46%
300460ST惠伦9.44-9.94+0.22+2.39%635255966.742.26%
301588美新科技26.1968.49+0.61+2.38%292157582.1693.98%
002663普邦股份2.20-7.78+0.05+2.33%3276437189.042.53%
300834星辉环材25.7675.90+0.58+2.30%283307321.81.47%
002898*ST赛隆12.01-30.26+0.27+2.30%147061774.071.45%
301138华研精机41.4542.14+0.93+2.30%2550910478.333.72%
002465海格通信17.44-141.01+0.39+2.29%948128164342.63.83%
688785恒运昌346.75184.90+7.74+2.28%12929.0844336.6110.16%
600183生益科技69.1759.80+1.54+2.28%399355273313.51.67%
002572索菲亚14.5312.37+0.32+2.25%11733217072.521.80%
300576容大感光42.53134.30+0.93+2.24%14557661482.846.26%
001386马可波罗24.7123.58+0.54+2.23%11329028040.7811.58%
600868梅雁吉祥4.13-62.57+0.09+2.23%127965353190.616.74%
000555神州信息17.97-34.19+0.39+2.22%26245647002.122.70%
600048保利发展6.9481.00+0.15+2.21%2347652164270.61.96%
300376易事特6.94208.62+0.15+2.21%28008119382.871.20%
920185贝特瑞30.5933.91+0.66+2.21%5612817085.130.50%
300903科翔股份27.64-41.73+0.59+2.18%22111759800.376.73%
688227品高股份74.09-166.77+1.58+2.18%20703.1515034.671.83%
603978深圳新星26.34-21.82+0.56+2.17%9838725928.984.66%
300843胜蓝股份58.9581.81+1.25+2.17%9378156139.765.97%
000050深天马A9.99209.57+0.21+2.15%27628627455.011.12%
300348长亮科技14.283614.93+0.30+2.15%18467526290.462.60%
688559海目星58.80-11.72+1.23+2.14%59150.4534779.082.39%
002402和而泰36.7255.49+0.76+2.11%314093115101.23.86%
600383金地集团3.41-2.14+0.07+2.10%148570251037.563.29%
300749顶固集创35.11-46.80+0.72+2.09%297064101310.818.87%
300731科创新源65.85247.49+1.35+2.09%8011752325.096.67%
002311海大集团54.3017.99+1.11+2.09%5685230822.330.34%
300756金马游乐49.3595.41+1.00+2.07%201659868.021.54%
002584西陇科学9.04-82.35+0.18+2.03%25083722612.95.35%
601228广州港3.5229.88+0.07+2.03%40182514201.560.53%
000782恒申新材6.57-39.61+0.13+2.02%27794418425.175.26%
002295精艺股份12.18250.70+0.24+2.01%618987561.8312.47%
600433冠豪高新3.59323.76+0.07+1.99%38641413870.42.21%
688210统联精密57.00325.62+1.11+1.99%33191.7318606.862.05%
300723一品红33.48-35.20+0.65+1.98%5406518029.631.29%
603630拉芳家化20.20-6400.75+0.39+1.97%435058747.931.93%
002289*ST宇顺28.52-576.45+0.55+1.97%238856830.480.85%
002939长城证券9.8716.51+0.19+1.96%34065233703.070.95%
688721龙图光罩49.9692.57+0.96+1.96%24233.4312006.044.53%
300207欣旺达26.0428.96+0.50+1.96%578984150874.63.38%
300991创益通54.72309.42+1.05+1.96%3555319205.173.86%
300568星源材质14.61152.57+0.28+1.95%54816280311.64.50%
000712锦龙股份13.1173.92+0.25+1.94%25776833835.672.88%
002815崇达技术15.7762.15+0.30+1.94%49318177365.316.35%
002638勤上股份3.16-11.75+0.06+1.94%38764012270.742.87%
001287中电港24.7654.41+0.47+1.93%18306544942.444.19%
603833欧派家居58.9614.96+1.11+1.92%1787910582.730.29%
300085银之杰38.79-218.38+0.73+1.92%17204066778.292.64%
002016世荣兆业6.4037.64+0.12+1.91%1104327082.461.36%
000069华侨城A2.67-2.01+0.05+1.91%718808.919366.31.04%
300457赢合科技28.1158.60+0.52+1.88%11831533365.571.87%
002256兆新股份3.79-153.39+0.07+1.88%74815228331.073.83%
002656*ST摩登2.71-23.09+0.05+1.88%936092529.091.38%
300176鸿特科技8.18121.67+0.15+1.87%36652530121.629.46%
002833弘亚数控19.1020.19+0.35+1.87%5671910741.481.97%
300151昌红科技17.50135.02+0.32+1.86%11976920905.373.25%
300340科恒股份12.60-16.02+0.23+1.86%709888940.4712.60%
002210飞马国际3.29944.09+0.06+1.86%867964.928575.183.27%
603813*ST原尚34.05-54.93+0.62+1.85%80342763.150.77%
688345博力威38.52-151.72+0.70+1.85%10928.934192.0411.09%
688318财富趋势127.7295.05+2.32+1.85%25612.5632725.431.00%
000014沙河股份14.34-55.40+0.26+1.85%10315914821.484.26%
300629新劲刚25.66343.61+0.46+1.83%8710522212.494.02%
300094国联水产3.92-3.02+0.07+1.82%914919.136153.218.28%
600892*ST大晟3.93-18.78+0.07+1.81%781123062.891.40%
002233塔牌集团10.1216.20+0.18+1.81%15856416145.181.33%
688772珠海冠宇19.2039.58+0.34+1.80%165844.231748.11.46%
603063禾望电气30.2326.54+0.53+1.78%12361737247.052.70%
300572安车检测28.03-30.90+0.49+1.78%326989087.831.78%
300720海川智能33.32167.74+0.58+1.77%3162110422.561.81%
300997欢乐家22.98135.59+0.40+1.77%5384812332.421.40%
002416爱施德13.8543.60+0.24+1.76%28918240339.22.36%
000058深赛格9.26123.49+0.16+1.76%15718714663.791.60%
002836新宏泽15.0760.92+0.26+1.76%307054603.21.33%
002183怡亚通5.25170.89+0.09+1.74%819272.943054.533.15%
301305朗坤科技26.3323.40+0.45+1.74%5058713313.614.09%
002475立讯精密51.5123.74+0.88+1.74%1138027582943.11.57%
300136信维通信74.33116.97+1.25+1.71%808316.9597874.89.82%
300400劲拓股份21.5647.99+0.36+1.70%5367811490.372.24%
688173希荻微16.80-40.43+0.28+1.69%90946.3715165.232.22%
301628强达电路114.1566.54+1.90+1.69%3629240370.3111.12%
000011深物业A9.22-5.06+0.15+1.65%587765424.171.12%
002916深南电路262.7765.92+4.27+1.65%105495277176.31.59%
300319麦捷科技13.5435.65+0.22+1.65%48004764750.545.70%
001212中旗新材53.18-3124.49+0.86+1.64%4028021371.622.32%
300938信测标准36.6047.40+0.59+1.64%10728738432.166.32%
000002万科A5.00-1.00+0.08+1.63%2317838116205.22.39%
002121科陆电子9.44-199.47+0.15+1.61%878827.183154.196.28%
002882金龙羽32.11117.18+0.51+1.61%5199116650.922.11%
300381溢多利6.97526.77+0.11+1.60%599804194.381.23%
688248南网科技52.4179.54+0.82+1.59%38458.6420181.120.68%
300889爱克股份27.59-89.58+0.43+1.58%11353230462.567.76%
301263泰恩康32.30590.11+0.50+1.57%3103110037.891.02%
002551尚荣医疗3.88-118.98+0.06+1.57%1189284614.221.95%
002975博杰股份82.93105.14+1.28+1.57%5338743866.065.04%
002130沃尔核材27.8838.48+0.43+1.57%544141152150.44.75%
002291遥望科技7.85-7.28+0.12+1.55%60373446776.876.95%
301330熵基科技38.5647.62+0.58+1.53%3683014209.351.90%
002243力合科创11.3160.12+0.17+1.53%16156718180.421.34%
001338永顺泰12.7419.22+0.19+1.51%7861610035.381.57%
002654万润科技15.50229.03+0.23+1.51%48202574292.636.06%
000090天健集团4.0524.24+0.06+1.50%31786012932.521.70%
301608博实结96.6938.87+1.43+1.50%90458696.742.26%
688380中微半导50.84114.49+0.75+1.50%157717.880226.843.94%
000027深圳能源6.8417.65+0.10+1.48%27876219075.850.59%
688573信宇人23.95-16.23+0.35+1.48%15087.583622.8422.84%
688699明微电子52.32-230.54+0.76+1.47%41195.8621460.993.74%
688321微芯生物31.831782.58+0.46+1.47%55307.5717521.421.36%
688683莱尔科技38.25145.11+0.55+1.46%6990.262659.1860.45%
301630同宇新材189.2055.64+2.72+1.46%677612760.526.78%
300978东箭科技12.6736.77+0.18+1.44%628377922.3113.29%
688668鼎通科技146.4197.77+2.05+1.42%59988.5186191.024.31%
002055ST得润6.44-3.79+0.09+1.42%15507710006.712.61%
688712北芯生命-U40.86252.61+0.57+1.41%36849.9114895.269.93%
688669聚石化学27.28-14.98+0.38+1.41%20344.035563.451.68%
301029怡合达29.4937.89+0.41+1.41%10335930267.352.24%
688638誉辰智能41.73-14.22+0.58+1.41%7807.133245.3332.95%
002579中京电子12.26235.89+0.17+1.41%27391333548.964.70%
300601康泰生物15.15-168.73+0.21+1.41%7460811266.250.83%
002181粤传媒10.9969.23+0.15+1.38%41149644954.653.63%
601900南方传媒14.7211.48+0.20+1.38%10768915828.271.22%
002789*ST建艺10.35-1.41+0.14+1.37%224012311.181.43%
301458钧崴电子38.4879.80+0.52+1.37%5527421214.254.70%
000039中集集团12.2224.32+0.16+1.33%1164543141206.95.06%
301325曼恩斯特52.06-108.69+0.68+1.32%170558854.032.95%
002938鹏鼎控股59.2333.87+0.77+1.32%247493146486.31.07%
300888稳健医疗35.4923.64+0.46+1.31%3449512255.210.60%
300599雄塑科技10.07-42.40+0.13+1.31%761377632.2714.05%
301638南网数字21.8990.18+0.28+1.30%19696943003.558.38%
688401路维光电54.8443.89+0.70+1.29%42854.1723328.162.22%
002544普天科技31.402035.51+0.40+1.29%9136028598.541.34%
002017东信和平22.7872.13+0.29+1.29%17228539356.112.97%
688628优利德41.8630.69+0.53+1.28%30941.2613029.182.77%
002141贤丰控股3.99-56.99+0.05+1.27%2194598739.772.15%
003040楚天龙18.361441.93+0.23+1.27%7606113981.71.66%
603608天创时尚11.19-71.95+0.14+1.27%12841314314.843.06%
600446金证股份15.28-100.22+0.19+1.26%15025022967.91.60%
601238广汽集团8.05-22.75+0.10+1.26%28775123211.120.39%
300616尚品宅配14.65-18.20+0.18+1.24%396065844.522.56%
000531穗恒运A6.5216.09+0.08+1.24%1201467870.751.32%
002419天虹股份5.71319.15+0.07+1.24%1496738546.161.28%
003012东鹏控股7.3623.09+0.09+1.24%699775178.460.61%
300052ST中青宝14.41-86.42+0.17+1.19%440726346.171.68%
001283豪鹏科技69.2536.64+0.81+1.18%1888813068.422.37%
000685中山公用11.9912.77+0.14+1.18%16059319288.781.28%
300014亿纬锂能65.2436.55+0.76+1.18%4588783011502.29%
300633开立医疗26.93174.13+0.31+1.16%259116991.621.01%
001201东瑞股份14.82167.60+0.17+1.16%323924806.951.59%
300146汤臣倍健12.2129.87+0.14+1.16%13359616333.081.19%
300932三友联众14.1160.43+0.16+1.15%12372017256.465.43%
301327华宝新能57.6545.16+0.65+1.14%123557125.321.62%
002709天赐材料43.86157.54+0.49+1.13%676568299317.24.50%
688020方邦股份100.51-105.20+1.12+1.13%13746.9113683.881.67%
300546雄帝科技25.17127.68+0.28+1.12%379169540.6892.83%
002955鸿合科技27.59110.32+0.30+1.10%233866453.171.19%
002735王子新材18.42-110.48+0.20+1.10%33083861950.2311.80%
300077国民技术22.13-80.79+0.24+1.10%20116444539.443.55%
600499科达制造17.5323.15+0.19+1.10%23005140395.541.20%
300311ST任子行5.54-133.84+0.06+1.09%1321947323.812.46%
002446盛路通信11.17-13.97+0.12+1.09%35700839776.644.21%
300238冠昊生物16.04161.72+0.17+1.07%394816345.121.49%
300173ST福能4.7461.61+0.05+1.07%1405256657.661.91%
920523德瑞锂电26.7517.38+0.28+1.06%92312465.2461.15%
002909集泰股份7.665550.31+0.08+1.06%836936427.172.20%
000973佛塑科技14.43294.80+0.15+1.05%51108173633.847.21%
603882金域医学30.82-25.74+0.32+1.05%4296113257.880.93%
000100TCL科技4.8532.70+0.05+1.04%4151577201255.62.17%
002163海南发展15.70-25.95+0.16+1.03%40105463185.314.99%
603233大参林19.6719.69+0.20+1.03%371527314.460.33%
003037三和管桩7.9656.17+0.08+1.02%670915348.961.12%
301248杰创智能50.166201.39+0.50+1.01%50913255654.53%
002191劲嘉股份4.04-277.50+0.04+1.00%1605896501.581.11%
920469富恒新材11.13-110.75+0.11+1.00%176451970.9391.71%
688323瑞华泰23.42-59.11+0.23+0.99%31497.557333.9651.75%
688128中国电研30.5623.21+0.30+0.99%20422.936232.0330.50%
300561*ST汇科12.23-257.29+0.12+0.99%809879845.053.36%
603920世运电路62.7055.30+0.61+0.98%309502193058.34.30%
688135利扬芯片35.12-146.82+0.34+0.98%89719.5931052.664.41%
002736国信证券12.4010.18+0.12+0.98%29694736850.920.31%
300531优博讯17.61-67.76+0.17+0.97%503888882.61.62%
601333广深铁路3.1116.85+0.03+0.97%66069720641.721.17%
300098高新兴6.25-85.35+0.06+0.97%45631128575.412.96%
000987越秀资本9.4513.22+0.09+0.96%38375636302.980.77%
002625光启技术48.67145.49+0.46+0.95%20448599380.340.95%
301328维峰电子52.9658.77+0.50+0.95%92044839.451.82%
002846英联股份15.98-1047.09+0.15+0.95%557238893.442.17%
002988豪美新材36.5250.47+0.34+0.94%170496210.390.68%
000601韶能股份5.38109.25+0.05+0.94%33684418170.973.21%
300167ST迪威迅5.40155.76+0.05+0.93%1225116564.023.41%
003028振邦智能31.4831.38+0.29+0.93%156014874.732.21%
300676华大基因49.09-25.67+0.45+0.93%4282921033.941.03%
301191菲菱科思121.49140.81+1.11+0.92%1908923013.753.66%
002076*ST星光2.19-94.42+0.02+0.92%1672053670.171.60%
300529健帆生物19.9833.12+0.18+0.91%292045835.040.57%
300004南风股份14.54105.79+0.13+0.90%14076120350.552.93%
300844山水比德42.52-133.94+0.38+0.90%65572784.790.73%
301658首航新能32.5986.52+0.29+0.90%261218504.446.33%
002548金新农6.78-61.08+0.06+0.89%24113616314.53.00%
002782可立克22.7036.30+0.20+0.89%6924915680.021.42%
002745木林森9.0961.31+0.08+0.89%23574021502.922.21%
601318中国平安65.078.40+0.57+0.88%625156407260.10.59%
601139深圳燃气6.8914.09+0.06+0.88%16391111319.370.57%
000088盐田港4.6016.89+0.04+0.88%49173622729.311.55%
301538骏鼎达85.5333.92+0.73+0.86%109499337.3113.51%
002806华锋股份16.4449.69+0.14+0.86%12407720608.97.13%
001872招商港口20.0510.85+0.17+0.86%275805547.860.12%
003035南网能源7.23207.27+0.06+0.84%1559986112861.14.12%
600894广日股份9.6512.37+0.08+0.84%486424700.120.58%
002187广百股份7.24-141.28+0.06+0.84%1196898654.911.71%
002249大洋电机10.8625.21+0.09+0.84%493305535082.66%
002139拓邦股份13.3130.75+0.11+0.83%17199322983.191.61%
002399海普瑞12.2442.74+0.10+0.82%296863645.850.24%
688112鼎阳科技44.3653.71+0.36+0.82%29451.3713158.841.85%
688617惠泰医疗232.1642.62+1.88+0.82%7389.3217062.920.52%
000921海信家电24.049.89+0.19+0.80%6506415718.260.71%
300350华鹏飞6.33-10660.54+0.05+0.80%981606225.652.08%
002227奥特迅10.14-31.82+0.08+0.80%431234364.421.75%
920491奥迪威28.1843.40+0.22+0.79%206815798.0851.79%
002923润都股份15.45-99.53+0.12+0.78%633369766.5292.45%
300791仙乐健康21.9419.53+0.17+0.78%307016743.41.20%
002301齐心集团7.77125.49+0.06+0.78%14104111088.451.96%
300656民德电子27.34-40.71+0.21+0.77%318498715.4492.40%
002999天禾股份7.8257.88+0.06+0.77%1015617985.72.95%
301392汇成真空115.02541.08+0.88+0.77%2282426330.415.59%
300973立高食品41.9922.74+0.32+0.77%151696397.11.30%
000523红棉股份3.9514.12+0.03+0.77%51150720211.523.86%
002461珠江啤酒9.4922.16+0.07+0.74%633266032.690.29%
002906华阳集团32.6922.94+0.24+0.74%7141523357.241.36%
002823凯中精密16.5523.30+0.12+0.73%520118636.822.38%
002728特一药业12.4279.94+0.09+0.73%25234731360.36.70%
000507珠海港5.5316.86+0.04+0.73%19859911026.52.20%
002084海鸥住工4.22-15.02+0.03+0.72%1109184696.261.72%
002495佳隆股份2.83132.80+0.02+0.71%2826098000.564.03%
300939秋田微36.8154.38+0.26+0.71%241548853.762.01%
688522纳睿雷达41.29101.09+0.29+0.71%40212.4516548.953.32%
600098广州发展7.1310.85+0.05+0.71%23548316895.70.67%
000019深粮控股7.1525.41+0.05+0.70%828795953.461.99%
300679电连技术43.1034.13+0.30+0.70%6756729135.131.88%
002766索菱股份5.91315.87+0.04+0.68%21919212935.62.56%
002421达实智能2.97-14.42+0.02+0.68%45543813616.82.27%
920039国义招标11.9041.58+0.08+0.68%125471488.7570.82%
301135瑞德智能31.2479.82+0.21+0.68%168055240.962.20%
301395仁信新材14.9069.16+0.10+0.68%161442403.741.27%
301381赛维时代22.3639.49+0.15+0.68%260635844.021.33%
000690宝新能源4.4910.46+0.03+0.67%60215227179.762.77%
002594比亚迪91.4821.75+0.61+0.67%301899277648.80.87%
002885京泉华30.16120.61+0.20+0.67%17221252038.747.46%
688620安凯微12.09-40.64+0.08+0.67%49162.255951.9932.12%
002889东方嘉盛15.1337.24+0.10+0.67%184092786.130.73%
688625呈和科技73.0749.12+0.48+0.66%35305.9125394.441.87%
002769普路通12.21-1117.22+0.08+0.66%9006111025.262.41%
300498温氏股份15.4412.76+0.10+0.65%30752347517.440.52%
688418震有科技40.20-212.92+0.26+0.65%57917.9223149.043.01%
688389普门科技13.9823.86+0.09+0.65%25869.063614.5460.60%
688209英集芯23.3357.03+0.15+0.65%97590.3422778.132.25%
688026洁特生物18.7333.14+0.12+0.64%13361.462501.9270.95%
688788科思科技67.50-40.04+0.42+0.63%18819.3212641.31.20%
002138顺络电子42.0334.68+0.26+0.62%283716120454.93.75%
600380健康元11.4815.37+0.07+0.61%11910613722.140.65%
300940南极光26.2744.21+0.16+0.61%375659874.662.39%
300833浩洋股份42.1530.02+0.25+0.60%79263334.640.98%
001378德冠新材25.4842.37+0.15+0.59%185004718.042.87%
002762*ST金比6.82-143.15+0.04+0.59%216751476.671.03%
300591万里马8.58-19.71+0.05+0.59%854157351.072.44%
002992宝明科技57.11-1304.18+0.33+0.58%2255912855.711.43%
002317众生药业19.11-82.29+0.11+0.58%15445929550.142.03%
301618长联科技52.3098.89+0.30+0.58%48702545.481.47%
300770新媒股份45.5213.97+0.26+0.57%4098618653.251.80%
002106莱宝高科12.3029.17+0.07+0.57%13086816132.751.86%
000513丽珠集团35.3914.67+0.20+0.57%3888013774.960.68%
002967广电计量23.2136.78+0.13+0.56%6284414585.141.15%
300606金太阳36.16-316.20+0.20+0.56%15474855553.8313.15%
301631壹连科技99.3533.56+0.54+0.55%82018153.182.67%
920729永顺生物9.2360.85+0.05+0.54%193281789.4592.52%
300562乐心医疗14.8742.48+0.08+0.54%558538328.113.44%
300499高澜股份31.606175.34+0.17+0.54%23404173689.598.62%
920957汉维科技13.23285.39+0.07+0.53%6723897.02911.57%
603838*ST四通7.58-47.32+0.04+0.53%9836742.590.31%
688007光峰科技17.18-52.44+0.09+0.53%41111.637068.4050.89%
600518康美药业1.921595.60+0.01+0.52%207617839992.581.50%
002060广东建工3.8413.32+0.02+0.52%26284410132.961.68%
301449天溯计量78.9742.66+0.40+0.51%69815507.125.02%
301105鸿铭股份53.50-115.69+0.27+0.51%43762333.592.66%
002668TCL智家10.119.36+0.05+0.50%13611513823.81.26%
000529广弘控股6.1434.52+0.03+0.49%707834362.561.24%
301366一博科技36.96350.06+0.18+0.49%182126744.7292.39%
300269联建光电8.28144.50+0.04+0.49%35263229138.846.71%
300724捷佳伟创123.2512.52+0.59+0.48%144232176844.25.01%
920892广咨国际16.8928.23+0.08+0.48%85481449.6010.58%
920866绿亨科技8.6641.81+0.04+0.46%211061844.9962.25%
002832比音勒芬15.2813.67+0.07+0.46%456216987.231.17%
000828东莞控股10.9310.68+0.05+0.46%578416342.510.56%
301602超研股份22.1766.78+0.10+0.45%113582521.530.54%
920374云里物里24.58225.18+0.11+0.45%3690910.84271.08%
000573粤宏远A4.4943.92+0.02+0.45%1609077252.022.54%
603348文灿股份20.39316.68+0.09+0.44%161673307.590.51%
301043绿岛风61.3548.49+0.27+0.44%71384391.321.26%
688393安必平27.38-134.08+0.12+0.44%13796.243806.4761.47%
300410正业科技9.19-39.09+0.04+0.44%12272011279.893.34%
002774快意电梯11.4939.00+0.05+0.44%517455964.681.84%
301018申菱环境97.33210.90+0.42+0.43%143164138274.27.24%
601330绿色动力7.1614.47+0.03+0.42%714015143.290.72%
002875安奈儿19.13-40.90+0.08+0.42%15280029537.968.38%
300760迈瑞医疗186.9826.36+0.78+0.42%4644486903.730.38%
603991至正股份93.62-317.92+0.39+0.42%1708315824.842.29%
000049德赛电池26.7724.66+0.11+0.41%4592412339.261.19%
000539粤电力A4.89316.56+0.02+0.41%2028039963.5510.79%
002456欧菲光9.89-585.52+0.04+0.41%44116643699.261.33%
002351漫步者12.3926.81+0.05+0.41%505866276.290.97%
603535嘉诚国际9.9527.13+0.04+0.40%269912692.940.53%
301348蓝箭电子28.19-589.18+0.11+0.39%10592129804.076.83%
688177百奥泰23.63-26.53+0.09+0.38%14374.843391.6330.35%
300155安居宝5.54-48.83+0.02+0.36%946095265.812.86%
600030中信证券27.7313.68+0.10+0.36%938684.9260862.50.83%
002616长青集团5.7916.84+0.02+0.35%889425175.311.51%
001326联域股份60.94166.40+0.21+0.35%96365878.614.00%
002965祥鑫科技34.9137.23+0.12+0.34%4249314848.12.13%
301033迈普医学73.0148.04+0.25+0.34%65264761.441.16%
301041金百泽29.25126.46+0.10+0.34%266427796.3513.38%
603193润本股份23.5231.17+0.08+0.34%104792470.931.01%
300790宇瞳光学26.8542.17+0.09+0.34%7805920933.152.40%
000429粤高速A12.0514.39+0.04+0.33%374384521.650.29%
920001纬达光电18.19153.15+0.06+0.33%5273958.69830.59%
001322箭牌家居9.25132.89+0.03+0.33%395843682.280.50%
002169智光电气15.65-51.77+0.05+0.32%46380072289.426.11%
600004白云机场9.4317.95+0.03+0.32%12267911576.340.52%
000063中兴通讯37.8931.03+0.12+0.32%715332271075.91.78%
000009中国宝安9.57350.22+0.03+0.31%36519635293.981.42%
300735光弘科技26.0361.31+0.08+0.31%8463722021.031.12%
000045深纺织A13.2195.70+0.04+0.30%712669427.421.56%
301283聚胶股份49.8826.22+0.15+0.30%84884231.591.85%
002294信立泰50.0883.01+0.15+0.30%4484222326.440.40%
603808歌力思10.15-17.22+0.03+0.30%551015649.971.49%
002218拓日新能6.81-74.52+0.02+0.29%144362398794.7610.37%
688575亚辉龙13.7054.62+0.04+0.29%25200.233464.6220.44%
920926鸿智科技17.2744.32+0.05+0.29%3305570.22840.41%
300521爱司凯31.89-359.69+0.09+0.28%188896021.411.26%
002922伊戈尔46.1174.84+0.13+0.28%13043359806.973.49%
002577雷柏科技18.13472.59+0.05+0.28%139342542.080.50%
300206理邦仪器14.6034.29+0.04+0.27%516507542.81.53%
688090瑞松科技55.187866.09+0.15+0.27%44867.1224374.463.67%
002905金逸影视11.21115.29+0.03+0.27%16659518676.254.77%
300638广和通29.9080.93+0.08+0.27%17354651784.783.27%
301112信邦智能37.86-59624.31+0.10+0.26%53922045.870.49%
000016深康佳A3.91-3.52+0.01+0.26%43421417052.32.72%
003816中国广核3.9221.04+0.01+0.26%132325951871.420.34%
300484蓝海华腾19.9876.54+0.05+0.25%320476409.751.93%
000055方大集团4.00390.75+0.01+0.25%1103624469.181.63%
300482万孚生物20.2836.59+0.05+0.25%5476011119.131.27%
002763汇洁股份8.1742.81+0.02+0.25%447513673.431.47%
002369卓翼科技8.38-19.01+0.02+0.24%808146771.521.43%
002420毅昌科技8.6358.05+0.02+0.23%15654813498.743.92%
002841视源股份38.8829.82+0.09+0.23%237119224.220.45%
001308康冠科技21.8319.74+0.05+0.23%194484252.770.39%
920925锦好医疗22.2680.01+0.05+0.23%84131877.3991.52%
002775文科股份4.49-25.71+0.01+0.22%948304284.342.01%
002919名臣健康27.00-958.39+0.06+0.22%4834313074.931.83%
002611东方精工18.0732.30+0.04+0.22%25491746021.572.54%
000042中洲控股9.04-4.16+0.02+0.22%414283763.610.62%
300909汇创达45.9095.86+0.10+0.22%211979782.2711.73%
300916朗特智能32.1534.08+0.07+0.22%98603164.221.06%
301363美好医疗32.9359.63+0.07+0.21%9069729857.482.43%
688618三旺通信33.25106.45+0.07+0.21%15743.835250.5981.43%
000999华润三九28.8117.37+0.06+0.21%8965125863.210.54%
300686智动力15.69-29.44+0.03+0.19%309364849.211.82%
002918蒙娜丽莎16.05101.03+0.03+0.19%373225961.061.75%
688775影石创新222.4192.51+0.41+0.18%5678.0912644.581.73%
300543朗科智能11.4397.43+0.02+0.18%511085863.652.04%
300962中金辐照17.6145.23+0.03+0.17%260254583.220.99%
920821则成电子24.50169.69+0.04+0.16%118412895.3211.63%
300532今天国际12.4625.09+0.02+0.16%525556582.451.22%
002035华帝股份6.2612.15+0.01+0.16%826285198.661.06%
688671碧兴物联25.05-29.13+0.04+0.16%7663.6391930.6031.64%
000541佛山照明6.3228.86+0.01+0.16%986476273.390.80%
002681奋达科技6.36-263.66+0.01+0.16%25570716338.781.67%
002030达安基因6.37-15.85+0.01+0.16%19169612254.161.37%
000651格力电器38.496.80+0.06+0.16%306370118342.60.56%
300752隆利科技19.5459.05+0.03+0.15%396597781.112.52%
301288*ST清研19.75-205.48+0.03+0.15%4061801.060.52%
300415伊之密26.3417.84+0.04+0.15%6616017495.51.46%
002620ST瑞和6.59-18.59+0.01+0.15%966286375.263.06%
300647超频三7.13-8.84+0.01+0.14%1082257730.542.46%
300454深信服127.1676.85+0.17+0.13%105098133335.23.79%
301111粤万年青22.60-200.14+0.03+0.13%339437681.562.12%
300622博士眼镜30.2863.90+0.04+0.13%3329210104.162.14%
000020深华发A15.3899.52+0.02+0.13%297834579.41.64%
300951博硕科技38.7533.89+0.05+0.13%176786803.3511.17%
600332白云山25.2813.76+0.03+0.12%7564219170.830.54%
300328宜安科技18.64-11655.25+0.02+0.11%901410169860.513.12%
600872中炬高新18.9221.14+0.02+0.11%8420416034.51.09%
300193佳士科技9.7319.67+0.01+0.10%981109533.792.34%
300693盛弘股份39.3028.26+0.04+0.10%5138520288.681.91%
002609捷顺科技9.88106.00+0.01+0.10%803787994.051.75%
301332德尔玛9.8935.90+0.01+0.10%220652191.960.83%
002837英维克109.20213.72+0.10+0.09%2852193106233.35%
920110雷特科技37.9531.50+0.03+0.08%988375.25510.61%
300949奥雅股份44.37-12.86+0.03+0.07%62652784.911.83%
300438鹏辉能源47.87-121.44+0.03+0.06%20332096340.365.03%
300822贝仕达克16.08179.54+0.01+0.06%132472136.040.46%
002862实丰文化18.75-58.56+0.01+0.05%235024422.121.86%
301312智立方76.13108.46+0.04+0.05%4841636046.768.00%
300804广康生化45.4173.31+0.02+0.04%5198923661.8318.91%
688252天德钰23.3934.40+0.01+0.04%52959.3312402.642.85%
002920德赛西威124.5031.15+0.02+0.02%5993674724.791.08%
000061农产品9.1654.640.000.00%13746012699.680.81%
000068华控赛格3.56-263.910.000.00%990673549.150.98%
000089深圳机场7.2525.450.000.00%1096597989.240.53%
600589大位科技11.89403.890.000.00%3687902443995.824.94%
600673东阳光--------------
600029南方航空7.46-99.840.000.00%106414079831.480.79%
002031巨轮智能7.78-56.310.000.00%39350930659.242.03%
300458全志科技42.60119.520.000.00%12174151874.831.80%
002212天融信8.72611.130.000.00%26469923193.362.27%
002303美盈森4.1219.530.000.00%1885817825.31.95%
300047天源迪科13.82298.060.000.00%15413421376.52.82%
002356赫美集团3.90127.990.000.00%2234678746.4891.70%
300083创世纪8.9638.890.000.00%272551244521.83%
002543万和电气9.2810.100.000.00%354173304.370.54%
300246宝莱特13.07-52.280.000.00%9674612714.814.58%
300281金明精机7.851893.910.000.00%680795365.61.71%
002666德联集团5.8064.910.000.00%1162936779.972.32%
300317珈伟新能4.40-15.050.000.00%27830012397.663.36%
002715登云股份17.36-272.120.000.00%289575056.532.10%
300464星徽股份7.06-7.810.000.00%991316998.562.79%
300424航新科技19.57-49.630.000.00%12958025335.075.28%
002822ST中装3.63-4.730.000.00%748062723.070.70%
002902铭普光磁21.29-16.640.000.00%4963810646.582.79%
300639凯普生物6.83-8.480.000.00%18784912900.612.96%
300634彩讯股份28.7055.980.000.00%14505641874.653.34%
300942易瑞生物9.95129.000.000.00%359963590.250.89%
003039顺控发展16.5437.490.000.00%438927263.10.71%
688216气派科技31.29-30.470.000.00%25365.637872.2622.39%
920275驱动力9.10168.160.000.00%6066553.76270.46%
001313粤海饲料7.64651.030.000.00%719205520.721.03%
001229魅视科技37.8456.950.000.00%81343078.011.54%
601033永兴股份15.2414.940.000.00%569338688.92.37%
001285瑞立科密--------------
920080奥美森27.7036.770.000.00%46791297.4222.06%
000333美的集团79.5113.51-0.01-0.01%254187203108.30.37%
001298好上好31.28189.54-0.01-0.03%4230913220.012.57%
301011华立科技26.2049.27-0.01-0.04%132413474.390.94%
300925法本信息21.5587.13-0.01-0.05%7171015523.662.05%
001382新亚电缆20.8570.57-0.01-0.05%221254616.233.57%
000099中信海直20.1744.33-0.01-0.05%7730915610.31.00%
600143金发科技19.3042.16-0.01-0.05%51477799289.731.95%
603043广州酒家17.6720.29-0.01-0.06%356626330.840.63%
600999招商证券16.7811.86-0.01-0.06%745347.1125771.51.00%
000532华金资本16.3825.23-0.01-0.06%566389334.321.65%
300868杰美特32.69-148.68-0.02-0.06%146734872.361.82%
300857协创数据241.18100.25-0.15-0.06%74693179320.42.17%
002845同兴达15.24-90.23-0.01-0.07%488737458.672.17%
603983丸美生物30.4635.23-0.02-0.07%298019101.010.74%
002705新宝股份14.5210.63-0.01-0.07%7865111492.920.97%
301369联动科技127.62460.10-0.09-0.07%75029393.332.06%
300403汉宇集团14.1337.95-0.01-0.07%11504916259.932.69%
300968格林精密14.10231.53-0.01-0.07%430496093.221.04%
920075柏星龙27.3866.10-0.02-0.07%83582291.8692.40%
301503智迪科技39.5325.38-0.03-0.08%81453229.284.07%
002101广东鸿图12.5523.28-0.01-0.08%699518808.4491.06%
002583海能达11.01-5.64-0.01-0.09%15785917431.631.23%
920556雅达股份10.5963.14-0.01-0.09%190202011.5811.62%
300832新产业52.2124.87-0.05-0.10%3179716636.960.47%
002660茂硕电源9.77-122.42-0.01-0.10%426004175.811.24%
300154瑞凌股份9.2840.09-0.01-0.11%403213746.491.28%
001323慕思股份26.9116.45-0.03-0.11%133113603.090.43%
002732燕塘乳业17.7737.32-0.02-0.11%140502506.930.90%
300778新城市15.68-60.93-0.02-0.13%14420222822.867.08%
300252金信诺15.20678.60-0.02-0.13%24018236579.54.30%
301382蜂助手36.7659.47-0.05-0.14%7463427482.574.23%
301110青木科技70.7266.83-0.10-0.14%2133715110.463.26%
002993奥海科技49.1525.95-0.07-0.14%189449320.960.79%
002327富安娜6.9614.27-0.01-0.14%417112916.330.85%
002045国光电器13.91279.75-0.02-0.14%8365211671.151.49%
300533冰川网络33.8310.99-0.05-0.15%4704215955.182.85%
600728佳都科技6.7453.82-0.01-0.15%33837322946.061.59%
603160汇顶科技78.7744.05-0.12-0.15%3527527839.810.76%
002352顺丰控股37.5917.44-0.06-0.16%285223107618.50.60%
000025特力A18.5352.50-0.03-0.16%6431311968.881.64%
001202炬申股份18.0741.17-0.03-0.17%261344737.352.24%
301603乔锋智能71.7026.14-0.12-0.17%119498545.143.17%
688279峰岹科技196.66110.00-0.33-0.17%6234.3112250.580.67%
300359全通教育5.85-31.09-0.01-0.17%977895768.251.54%
002990盛视科技28.2558.64-0.05-0.18%3711410551.342.77%
601615明阳智能22.23165.72-0.04-0.18%573005126228.22.53%
002213大为股份27.15-218.91-0.05-0.18%13425336225.456.49%
002886沃特股份24.33153.84-0.05-0.21%6236015161.542.98%
002973侨银股份14.5930.28-0.03-0.21%231693398.840.74%
002809红墙股份14.071202.60-0.03-0.21%23112632787.2516.61%
002292奥飞娱乐9.24-44.65-0.02-0.22%53732649794.445.28%
301578辰奕智能36.8483.58-0.08-0.22%68532533.122.96%
605499东鹏饮料260.3333.34-0.57-0.22%1275233125.440.25%
002152广电运通13.4939.45-0.03-0.22%20820428165.920.84%
300408三环集团65.8249.55-0.15-0.23%499504332909.92.67%
300124汇川技术74.1838.73-0.17-0.23%248077183337.11.03%
301318维海德30.5133.82-0.07-0.23%1029031501.16%
002953日丰股份13.0536.93-0.03-0.23%745089722.173.50%
002449国星光电8.66336.07-0.02-0.23%784526828.451.27%
000028国药一致25.8426.93-0.06-0.23%338508803.5110.71%
301516中远通17.00-45.27-0.04-0.23%200813416.162.86%
301091深城交25.45149.78-0.06-0.24%335538581.120.64%
000776广发证券20.9411.87-0.05-0.24%475395100101.80.81%
002867周大生12.4613.04-0.03-0.24%8054710099.040.75%
300793佳禾智能16.47-3192.97-0.04-0.24%6094110050.961.64%
000062深圳华强24.6983.90-0.06-0.24%6135815192.50.59%
688114华大智造65.26-105.76-0.16-0.24%23962.8815677.70.58%
300989蕾奥规划16.31-480.14-0.04-0.24%401106546.742.74%
002676顺威股份8.0482.45-0.02-0.25%710115739.510.99%
002215诺普信12.0317.97-0.03-0.25%22296426975.872.78%
300824北鼎股份11.2632.36-0.03-0.27%313053533.120.99%
688332中科蓝讯134.2053.13-0.36-0.27%11905.316048.480.99%
300961深水海纳14.73-9.69-0.04-0.27%240813564.351.58%
603848好太太18.0035.99-0.05-0.28%233814215.070.58%
003003天元股份14.3640.24-0.04-0.28%551987982.074.69%
600036招商银行38.836.52-0.11-0.28%645452251256.40.31%
688395正弦电气27.3864.64-0.08-0.29%5503.761508.8320.64%
688612威迈斯30.2722.78-0.09-0.30%30988.659426.3611.23%
002209达意隆16.6525.28-0.05-0.30%390116516.822.50%
002063远光软件6.6441.44-0.02-0.30%37330924924.682.12%
000032深桑达A19.84153.06-0.06-0.30%12257024421.061.08%
300043星辉娱乐6.44194.64-0.02-0.31%40929026489.733.29%
002972科安达12.7439.52-0.04-0.31%209072672.041.55%
301632广东建科24.4173.34-0.08-0.33%250476143.123.42%
920123芭薇股份15.0736.73-0.05-0.33%69481053.7861.09%
002319乐通股份14.87-1649.87-0.05-0.34%527567849.192.64%
003013地铁设计14.8712.40-0.05-0.34%251143748.480.63%
000048京基智农17.5922.76-0.06-0.34%5691810033.311.08%
301067显盈科技35.062559.53-0.12-0.34%140774940.052.21%
002441众业达11.3129.28-0.04-0.35%28302931840.927.09%
300675建科院16.81-75.38-0.06-0.36%251344247.491.71%
002981朝阳科技30.7031.00-0.11-0.36%177825466.281.49%
301479弘景光电87.6343.16-0.32-0.36%48854288.952.33%
600685中船防务36.8861.68-0.14-0.38%324391119553.73.95%
300506ST名家汇5.25-35.61-0.02-0.38%1126665950.081.53%
920124南特科技18.2524.81-0.07-0.38%167213056.3012.18%
002853皮阿诺30.83-14.44-0.12-0.39%275948482.872.14%
002757南兴股份22.86-23.25-0.09-0.39%21611649130.697.66%
920871派特尔15.2272.48-0.06-0.39%4318659.08510.96%
688036传音控股58.2417.67-0.23-0.39%51176.2329932.270.44%
300235方直科技14.70651.18-0.06-0.41%500947365.582.47%
300538同益股份17.00-32.75-0.07-0.41%358716105.842.96%
001268联合精密33.4844.73-0.14-0.42%156505272.932.49%
300621维业股份9.39-130.44-0.04-0.42%247802340.961.22%
300979华利集团48.7716.58-0.21-0.43%149547308.7290.13%
603322超讯通信37.01-213.52-0.16-0.43%260359693.151.65%
600323瀚蓝环境27.5911.94-0.12-0.43%9600026534.281.18%
300556丝路视觉20.69-9.32-0.09-0.43%407638456.483.81%
688655迅捷兴20.48-138.90-0.09-0.44%29539.066033.792.21%
300389艾比森18.1836.40-0.08-0.44%467838435.342.01%
301528多浦乐69.8571.76-0.31-0.44%57733996.91.81%
301322绿通科技31.5051.38-0.14-0.44%145334584.621.60%
000034神州数码37.3351.03-0.17-0.45%12430946592.492.06%
002600领益智造15.3549.10-0.07-0.45%826967.1126931.11.15%
688512慧智微-U12.69-22.57-0.06-0.47%109070.613875.963.36%
002959小熊电器44.2919.70-0.21-0.47%140936281.780.93%
003010若羽臣31.4564.06-0.15-0.47%91543288114.05%
301131聚赛龙48.1749.59-0.23-0.48%136776640.193.99%
002855捷荣技术16.50-10.05-0.08-0.48%208823465.20.85%
002880卫光生物30.8930.64-0.15-0.48%3872512170.611.71%
002917金奥博14.3433.39-0.07-0.49%494687117.781.90%
603118共进股份12.10-1295.01-0.06-0.49%15094818303.121.92%
301510固高科技38.17232.64-0.19-0.50%5766422018.32.07%
920627力王股份23.9879.53-0.12-0.50%213315149.9014.56%
300691联合光电17.86-222.79-0.09-0.50%369186632.331.67%
300711广哈通信27.5277.61-0.14-0.51%5690915791.272.29%
301038深水规院23.0870.97-0.12-0.52%184124268.160.83%
920267鑫汇科22.71159.09-0.12-0.53%2337534.85390.79%
301013利和兴26.22-82.68-0.14-0.53%12024731330.626.35%
300625三雄极光12.91-151.73-0.07-0.54%196752556.831.21%
000001平安银行10.854.88-0.06-0.55%967848105338.90.50%
002197证通电子9.00-14.25-0.05-0.55%11532210431.422.16%
600185珠免集团7.14-9.04-0.04-0.56%35617925615.731.89%
300976达瑞电子62.0528.63-0.35-0.56%1847911430.552.14%
300162雷曼光电8.73-92.30-0.05-0.57%12823811235.073.75%
000026飞亚达15.6342.93-0.09-0.57%312534906.420.86%
002786银宝山新8.65-27.69-0.05-0.57%482654193.680.98%
002238天威视讯8.60-117.56-0.05-0.58%13758811884.21.71%
603797联泰环保5.1023.21-0.03-0.58%575502955.211.00%
301223中荣股份20.2823.66-0.12-0.59%183423734.971.64%
301059金三江14.6649.14-0.09-0.61%619839120.463.00%
000037深南电A9.67122.47-0.06-0.62%740517194.542.18%
688328深科达33.70-75.39-0.21-0.62%20199.426742.2972.14%
688049炬芯科技54.0250.52-0.34-0.63%43752.8723675.472.50%
300241瑞丰光电6.29115.41-0.04-0.63%22037813920.323.76%
300876蒙泰高新30.80-38.86-0.20-0.65%118563676.551.46%
300115长盈精密38.8882.00-0.26-0.66%361538140595.52.66%
688083中望软件65.98906.53-0.45-0.68%23260.8615414.611.37%
002835同为股份17.3422.29-0.12-0.69%304955318.632.40%
002198嘉应制药7.1992.30-0.05-0.69%1129108143.362.22%
688793倍轻松22.99-28.86-0.16-0.69%8178.751888.1260.95%
300227光韵达12.70-62.98-0.09-0.70%19249024349.414.44%
300960通业科技28.0791.65-0.20-0.71%145184104.791.11%
301268铭利达23.79-23.21-0.17-0.71%391389361.921.14%
002979雷赛智能40.2758.47-0.29-0.71%4081916499.281.85%
300232洲明科技8.2691.33-0.06-0.72%42295535203.484.79%
003021兆威机电120.90117.75-0.88-0.72%3316540015.861.60%
300668杰恩设计25.97-652.26-0.19-0.73%201255214.922.02%
300333兆日科技10.93-71.50-0.08-0.73%487425366.561.46%
002912中新赛克32.7158.03-0.24-0.73%3418211270.542.11%
301313凡拓数创33.85-22.35-0.25-0.73%3108310552.943.97%
300589江龙船艇21.32-161.59-0.16-0.74%44924297182.8919.40%
300219鸿利智汇7.9485.19-0.06-0.75%26397320977.373.74%
300112万讯自控9.25-27.86-0.07-0.75%584375435.382.46%
300565科信技术13.09-22.49-0.10-0.76%598937869.442.62%
688609九联科技9.09-29.03-0.07-0.76%66177.276040.2511.32%
002908德生科技10.30280.51-0.08-0.77%622446449.231.93%
300771智莱科技15.4049.43-0.12-0.77%488137548.752.69%
603288海天味业35.8930.65-0.28-0.77%12048043431.190.22%
600548深高速8.9618.32-0.07-0.78%655035902.840.38%
002161远望谷8.9460.55-0.07-0.78%18821616896.212.67%
301577美信科技62.4198.48-0.49-0.78%72864573.253.87%
603038华立股份17.80136.57-0.14-0.78%327685853.921.22%
002425凯撒文化3.81-6.75-0.03-0.78%1913147330.7292.00%
002105信隆健康7.56-55.48-0.06-0.79%1050228012.2092.88%
300335迪森股份6.2759.21-0.05-0.79%1100886943.722.87%
000637茂化实华5.00-41.52-0.04-0.79%1307586573.593.59%
000576甘化科工11.1162.15-0.09-0.80%9257210321.512.13%
301590优优绿能197.2144.63-1.60-0.80%38057594.514.42%
688759必贝特-U41.83-192.02-0.34-0.81%16748.226947.4373.60%
000096广聚能源11.0295.83-0.09-0.81%13942215507.442.73%
688343云天励飞-U84.94-67.63-0.72-0.84%116179.799178.554.39%
300310宜通世纪6.95-119.49-0.06-0.86%30579821502.314.42%
920876慧为智能26.55-1301.80-0.23-0.86%84962268.1092.20%
301558三态股份9.162249.45-0.08-0.87%1069819883.264.88%
300607拓斯达30.90-71.92-0.27-0.87%8986327851.722.71%
002884凌霄泵业18.2714.09-0.16-0.87%251084604.310.92%
000066中国长城16.27-67.74-0.15-0.91%730371.1119465.72.26%
002724海洋王7.57-40.51-0.07-0.92%1009407686.411.78%
002888惠威科技21.44187.65-0.20-0.92%203914411.182.72%
300030阳普医疗8.40-50.59-0.08-0.94%532154493.341.95%
920375派诺科技14.5394.96-0.14-0.95%132981942.1882.05%
301133金钟股份38.29102.60-0.37-0.96%159946120.931.44%
603725天安新材10.2926.53-0.10-0.96%459384763.891.60%
300635中达安14.32-39.61-0.14-0.97%275303975.652.29%
002970锐明技术75.2739.55-0.74-0.97%6078445396.344.93%
688115思林杰49.251721.93-0.49-0.99%6394.923148.2890.96%
002869金溢科技23.05225.90-0.23-0.99%191604434.851.22%
002813路畅科技28.99-41.11-0.29-0.99%159814659.91.33%
002334英威腾9.9429.03-0.10-1.00%30830930746.254.20%
002851麦格米特117.71288.09-1.20-1.01%119435140010.22.61%
001316润贝航科50.8243.49-0.52-1.01%2528812861.262.27%
300514友讯达14.6425.67-0.15-1.01%321144729.412.00%
300303聚飞光电7.7434.04-0.08-1.02%710931.155336.375.35%
000007全新好12.5776.85-0.13-1.02%7941610009.372.29%
688622禾信仪器130.14-152.75-1.36-1.03%17487.0322513.72.48%
002345潮宏基12.3556.36-0.13-1.04%29244936428.713.37%
300870欧陆通237.4678.92-2.50-1.04%3874891056.953.50%
301039中集车辆10.2422.20-0.11-1.06%10196810546.470.70%
000893亚钾国际56.3128.98-0.61-1.07%14898385577.81.84%
603335迪生力6.39-23.96-0.07-1.08%848545436.691.98%
000676智度股份8.9263.59-0.10-1.11%46747142010.283.71%
688595芯海科技38.12-45.45-0.43-1.12%27221.1810392.891.89%
301178天亿马51.30-141.72-0.58-1.12%95884936.921.94%
300977深圳瑞捷20.27-205.81-0.23-1.12%225454599.862.38%
603309维力医疗14.8917.79-0.17-1.13%341985136.661.17%
300050世纪鼎利6.06-83.64-0.07-1.14%1334048128.782.45%
002137实益达9.44-271.62-0.11-1.15%20451019438.895.16%
001314亿道信息47.64338.73-0.57-1.18%2208910552.554.26%
301177迪阿股份32.5596.24-0.39-1.18%197806473.960.49%
688322奥比中光-UW90.99346.24-1.11-1.21%63312.6657357.731.99%
000534万泽股份35.5080.79-0.44-1.22%13751049397.082.75%
002850科达利171.9028.82-2.18-1.25%3987069187.182.01%
603861白云电器17.9844.06-0.23-1.26%24413143863.674.62%
000017深中华A7.75132.34-0.10-1.27%662475171.991.50%
603390通达电气13.0471.89-0.17-1.29%499976566.511.43%
002400省广集团10.60174.67-0.14-1.30%1131048120352.56.55%
300681英搏尔25.7346.66-0.34-1.30%6866917820.322.98%
000070特发信息17.96-40.53-0.24-1.32%1176103216210.313.23%
688159有方科技47.8650.30-0.64-1.32%28487.7713682.043.07%
300615欣天科技14.56203.74-0.20-1.36%328194811.492.62%
002518科士达54.4465.60-0.76-1.38%6383434842.931.13%
301189奥尼电子42.26-34.65-0.59-1.38%134835724.251.21%
300545联得装备33.5543.04-0.47-1.38%9099830792.777.61%
300805电声股份13.25135.45-0.19-1.41%12242916271.524.25%
688045必易微48.668181.82-0.70-1.42%19926.319673.4312.85%
600382广东明珠9.0332.04-0.13-1.42%21054719115.992.74%
300671富满微47.75-44.76-0.69-1.42%8476740456.883.84%
300417南华仪器14.52-498.19-0.21-1.43%290034250.583.31%
002881美格智能46.3277.04-0.67-1.43%4613621434.412.54%
300149睿智医药10.76-33.97-0.16-1.47%13100714184.222.76%
301291明阳电气59.6326.81-0.91-1.50%173849104299.810.78%
301488豪恩汽电149.64143.43-2.29-1.51%1342120099.25.73%
301468博盈特焊74.02214.98-1.14-1.52%5749543230.017.67%
002876三利谱27.1697.69-0.42-1.52%4042111047.882.71%
002816*ST和科24.15-154.88-0.38-1.55%195854742.521.96%
688327云从科技-UW15.87-33.19-0.25-1.55%247194.139500.552.97%
920768拾比佰13.1029.66-0.21-1.58%206062721.8352.69%
300404博济医药10.48545.48-0.17-1.60%818088617.7292.87%
603051鹿山新材25.15-1670.38-0.41-1.60%8733422081.685.40%
002429兆驰股份10.4138.31-0.17-1.61%1050091109854.82.32%
002683广东宏大48.0440.51-0.79-1.62%10864152439.91.63%
000533顺钠股份11.5377.12-0.19-1.62%72170284074.7110.54%
301086鸿富瀚129.87143.68-2.15-1.63%2024226350.274.28%
000021深科技33.2050.92-0.57-1.69%1392758459783.68.86%
002911佛燃能源15.1222.28-0.26-1.69%7009010645.630.55%
300131英唐智控15.41436.53-0.27-1.72%44081668017.14.23%
300687赛意信息22.42126.59-0.40-1.75%10739724259.663.26%
002831裕同科技30.8419.24-0.56-1.78%6511620259.521.27%
002180纳思达21.38-44.17-0.39-1.79%12179026200.080.89%
301042安联锐视82.16509.87-1.50-1.79%87967220.941.33%
301314科瑞思48.61179.96-0.89-1.80%88674344.795.46%
300012华测检测15.9127.14-0.30-1.85%24071738577.691.68%
001339智微智能53.5777.81-1.02-1.87%4005721599.753.36%
301051信濠光电22.80-19.73-0.44-1.89%4879111270.983.03%
688171纬德信息53.12414.96-1.06-1.96%8454.424518.571.01%
002957科瑞技术27.9452.99-0.57-2.00%19736854958.594.71%
002313日海智能9.90-33.97-0.21-2.08%703967046.241.88%
002587奥拓电子7.02-1593.65-0.15-2.09%18561513165.883.48%
301365矩阵股份25.5279.43-0.55-2.11%338378675.883.34%
300044ST赛为7.42-10.43-0.16-2.11%32272723963.024.51%
000659珠海中富4.56-39.75-0.10-2.15%41584819201.193.23%
300689澄天伟业49.56242.92-1.10-2.17%2576312754.462.55%
688686奥普特118.5177.48-2.68-2.21%9560.1811392.880.78%
300242佳云科技5.71-38.46-0.13-2.23%30420317376.324.79%
301512智信精密51.1473.40-1.22-2.33%77684004.223.13%
300713英可瑞18.21-34.20-0.44-2.36%361096616.684.18%
301021英诺激光56.74201.41-1.38-2.37%6542237267.664.28%
001319铭科精技29.9831.44-0.73-2.38%3331510022.474.06%
300781因赛集团42.96-130.78-1.05-2.39%7733033327.656.38%
603898好莱客15.09224.68-0.37-2.39%416656327.111.34%
300738奥飞数据23.22139.84-0.58-2.44%672871.1158527.86.83%
002870香山股份38.7242.42-0.98-2.47%3672514362.272.85%
001309德明利249.67-576.58-6.32-2.47%71596177636.64.45%
002856美芝股份14.44-8.11-0.37-2.50%8713712643.267.03%
300448浩云科技9.32-93.77-0.24-2.51%24927123442.993.88%
300063天龙集团13.7681.76-0.38-2.69%66661992202.310.64%
002723小崧股份9.36-12.14-0.26-2.70%27405625841.348.64%
301326捷邦科技142.22-316.41-4.10-2.80%1824725883.656.70%
300042朗科科技35.01-117.89-1.02-2.83%13160745993.766.57%
300921南凌科技27.94147.52-0.83-2.88%15040342321.1613.11%
920976视声智能32.5841.36-1.04-3.09%3296610822.657.47%
301413安培龙145.12152.94-4.97-3.31%4302362786.787.32%
300745欣锐科技27.72-41.09-0.97-3.38%5164114484.693.65%
301387光大同创59.35153.73-2.08-3.39%2333413998.595.47%
688525佰维存储168.07-2152.80-5.93-3.41%198139.8331875.14.24%
002830名雕股份24.2379.80-0.87-3.47%7984519547.1211.94%
920045蘅东光375.03117.86-14.12-3.63%1330450192.936.61%
688312燕麦科技48.4056.94-1.89-3.76%83695.3240515.135.74%
301308江波龙296.69190.04-11.81-3.83%962952858533.51%
301396宏景科技89.29218.82-3.89-4.17%10173191546.2113.37%
300812易天股份42.49-97.99-1.95-4.39%20600985994.7622.22%
688025杰普特199.7781.43-9.94-4.74%63119.41125056.56.64%
000004*ST国华7.54-8.13-0.40-5.04%19622714856.7215.54%
301489思泉新材179.07194.79-10.03-5.30%4402079964.399.25%
688726拉普拉斯76.0141.56-4.42-5.50%288456.3225210.613.12%
002492恒基达鑫9.0558.91-0.59-6.12%30336728278.247.63%
300570太辰光138.8583.92-9.12-6.16%293601409426.115.28%
300620光库科技168.84332.63-11.52-6.39%195128330366.37.90%
301486致尚科技211.50159.35-25.60-10.80%88780191071.212.25%
688228开普云123.22251.84-21.38-14.79%79667.196799.9811.79%

转至中兰环保(300854)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。