中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中兰环保(300854)广东省上涨家数:609下跌家数:249平均涨幅:+1.09%平均换手:3.14%总成交额:3320.39亿元
更新时间:2026-02-25 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技44.2633.65+7.38+20.01%14056259182.2334.47%
300739明阳电路29.11209.60+4.08+16.30%787192216939.822.94%
300737科顺股份8.28-148.12+1.11+15.48%61911248350.966.98%
688125安达智能217.86-151.19+28.57+15.09%14518.7830545.931.78%
301377鼎泰高科217.20264.26+27.04+14.22%5018095351.447.07%
300301ST长方2.91-26.53+0.29+11.07%45043613119.745.70%
000056皇庭国际2.30-0.96+0.21+10.05%119348726810.9813.21%
002348高乐股份7.57-206.47+0.69+10.03%34585625566.863.83%
002949华阳国际17.2440.22+1.57+10.02%13877122968.769.14%
002678珠江钢琴6.15-26.45+0.56+10.02%28076316549.582.07%
000636风华高科25.7499.16+2.34+10.00%1453580371338.112.56%
001209洪兴股份26.87138.06+2.44+9.99%20514554031.3621.35%
000012南玻A5.18-43.07+0.47+9.98%103642952575.165.29%
002811郑中设计17.7540.22+1.61+9.98%19385833176.036.85%
000036华联控股6.07219.96+0.55+9.96%843100.948978.836.02%
301662宏工科技183.39116.63+16.59+9.95%1793031443.6410.78%
002989中天精装30.11-15.91+2.58+9.37%5791516820.173.16%
688325赛微微电112.16119.60+9.47+9.22%32269.4236094.614.03%
688175高凌信息38.70-96.82+3.24+9.14%33817.212673.052.62%
603002宏昌电子11.52340.18+0.93+8.78%1022093112609.49.01%
002733雄韬股份21.7198.42+1.74+8.71%24778952495.36.72%
300476胜宏科技289.7869.57+22.13+8.27%51478514593266.01%
688627精智达313.30419.28+21.55+7.39%54426.95163266.97.52%
300586美联新材11.14-208.96+0.76+7.32%25277227564.284.73%
603328依顿电子13.2828.34+0.90+7.27%43881256204.454.39%
002759天际股份40.94-16.24+2.68+7.00%575193233126.511.48%
600684珠江股份5.37170.03+0.35+6.97%66039834269.957.74%
000060中金岭南7.8631.08+0.51+6.94%2314076178908.65.21%
688548广钢气体25.08115.65+1.62+6.91%247200.760266.373.58%
300854中兰环保25.60-121.50+1.65+6.89%4098610172.815.04%
301002崧盛股份45.01-237.24+2.84+6.73%10538346746.4412.40%
002054德美化工10.8558.55+0.67+6.58%56202859289.4614.62%
002791坚朗五金25.65123.19+1.57+6.52%15424539035.18.06%
301629矽电股份315.01251.93+18.79+6.34%1675751198.8516.06%
002177御银股份8.98680.97+0.53+6.27%2059667186191.430.52%
688589力合微26.1867.50+1.52+6.16%98228.1925286.366.76%
300917特发服务42.8655.45+2.46+6.09%10991246690.796.50%
300468四方精创36.16234.77+2.04+5.98%550543197274.810.39%
300602飞荣达37.8863.96+2.13+5.96%354273131209.28.96%
688388嘉元科技45.97-363.13+2.57+5.92%325539.7148184.77.64%
002741光华科技23.34-89.45+1.30+5.90%36642084724.618.59%
001389广合科技108.0050.66+5.94+5.82%8198885558.215.42%
002008大族激光62.2556.66+3.42+5.81%487308298643.75.09%
301200大族数控162.80131.36+8.88+5.77%4786273562.551.14%
688359三孚新科82.50-328.77+4.46+5.72%37734.99307493.84%
003018金富科技23.7852.11+1.26+5.60%21269649952.9921.71%
002436兴森科技26.28-1269.10+1.33+5.33%1509797392627.310.00%
002986宇新股份14.18-276.41+0.71+5.27%13381919116.564.43%
002717ST岭南1.80-3.56+0.09+5.26%100754617841.26.24%
000006深振业A9.75-12.51+0.48+5.18%39321137797.682.91%
002285世联行3.06-27.93+0.15+5.15%753996.922786.463.82%
001914招商积余11.9313.86+0.58+5.11%154671181881.47%
002842翔鹭钨业37.67-2325.28+1.82+5.08%739402274182.927.54%
002575群兴玩具7.87-164.83+0.38+5.07%103292882822.5317.64%
300891惠云钛业10.37-217.61+0.50+5.07%20485321094.886.16%
688530欧莱新材33.66-2568.87+1.62+5.06%14805450585.5821.84%
603228景旺电子66.8154.25+3.21+5.05%366253240346.83.75%
002528ST英飞拓2.92-8.72+0.14+5.04%703262042.130.67%
002647*ST仁东10.45-36.50+0.50+5.03%16712717367.42.47%
600525ST长园4.87-5.11+0.23+4.96%1300746292.940.99%
002047*ST宝鹰4.69-20.76+0.22+4.92%1673697831.6891.10%
002511中顺洁柔8.7844.50+0.41+4.90%40496335642.653.20%
300852四会富仕49.9454.00+2.21+4.63%10703052494.246.91%
002167东方锆业14.1642.71+0.62+4.58%44996963194.295.94%
300037新宙邦59.4245.19+2.60+4.58%205291120663.53.81%
300322硕贝德27.83-735.89+1.20+4.51%31483786644.227.15%
920807奔朗新材16.25104.41+0.70+4.50%9097114720.857.46%
002170芭田股份14.7215.97+0.63+4.47%833944122103.810.63%
688132邦彦技术20.40-29.01+0.87+4.45%31440.136303.1882.90%
002192融捷股份56.4283.03+2.40+4.44%12150968203.614.69%
688268华特气体69.8048.96+2.94+4.40%50512.1234606.314.21%
002797第一创业7.4130.14+0.31+4.37%2584950192990.86.15%
300814中富电路85.21469.02+3.54+4.33%9045576469.164.73%
301606绿联科技70.0247.84+2.88+4.29%5091135982.73.09%
603336宏辉果蔬9.97627.82+0.41+4.29%18129118014.512.98%
688518联赢激光30.3057.82+1.24+4.27%71075.4521050.342.08%
920765美之高19.56-1122.84+0.80+4.26%313476205.5935.94%
000717中南股份2.73-15.74+0.11+4.20%61360016815.522.53%
603936博敏电子13.16-33.61+0.53+4.20%46111259751.327.31%
001979招商蛇口10.5624.20+0.42+4.14%66994670416.240.80%
002340格林美9.8240.90+0.39+4.14%3488520338309.86.87%
600325华发股份4.55-44.44+0.18+4.12%700687.131783.522.55%
600866星湖科技7.609.86+0.30+4.11%48729436734.093.88%
603268*ST松发98.8885.66+3.78+3.97%282079263208.312.09%
002930宏川智慧13.41-120.16+0.51+3.95%13897518469.493.21%
300769德方纳米42.87-11.33+1.62+3.93%12488953157.774.96%
300716ST泉为13.78-20.42+0.52+3.92%466096344.812.91%
603863松炀资源20.59-19.35+0.76+3.83%12957225586.486.33%
300811铂科新材85.9065.03+3.17+3.83%9921883970.544.18%
300197节能铁汉1.90-1.98+0.07+3.83%754496.914300.172.54%
301391卡莱特74.45336.38+2.74+3.82%125199321.6311.35%
300409道氏技术29.8154.84+1.09+3.80%471999140291.56.87%
688361中科飞测202.692765.77+7.41+3.79%66122.66130726.92.66%
688148芳源股份9.12-10.85+0.33+3.75%118270.310693.022.32%
600162香江控股1.96-109.20+0.07+3.70%61347411982.851.88%
000010美丽生态3.7194.47+0.13+3.63%43308916146.615.11%
301128强瑞技术108.8583.96+3.75+3.57%2908030933.83.30%
002980华盛昌24.6850.03+0.83+3.48%343398310.013.39%
300503昊志机电55.09137.33+1.85+3.47%13501573532.385.60%
600428中远海特8.3613.84+0.28+3.47%748916.963353.363.06%
688208道通科技36.7629.57+1.23+3.46%148569.253928.292.22%
300221银禧科技11.7757.48+0.39+3.43%22463626239.494.92%
002824和胜股份23.5958.65+0.78+3.42%10645724857.855.63%
000031大悦城3.63-5.32+0.12+3.42%31882511524.680.74%
002314南山控股2.73-6.75+0.09+3.41%36883710054.762.76%
002052同洲电子12.5029.78+0.41+3.39%20501725237.942.97%
600048保利发展7.0281.93+0.23+3.39%2067970144810.81.73%
000823超声电子15.9034.62+0.52+3.38%27247442705.755.07%
301338凯格精机132.0795.12+4.29+3.36%3127639283.835.29%
301319唯特偶47.4268.71+1.53+3.33%168507926.181.80%
001221悍高集团74.1144.60+2.36+3.29%2086315447.155.79%
300377赢时胜22.38-37.02+0.70+3.23%4618331032676.68%
002792通宇通讯46.671611.72+1.45+3.21%394876182028.311.69%
688183生益电子87.7857.94+2.71+3.19%125934.2109583.81.51%
301282金禄电子30.5454.49+0.94+3.18%6298818822.657.91%
000078海王生物3.62-7.85+0.11+3.13%735196.926532.372.80%
688138清溢光电31.3250.49+0.95+3.13%42474.8313097.471.35%
688662富信科技57.80127.87+1.75+3.12%43363.7325196.574.91%
688785恒运昌349.40186.32+10.39+3.06%11971.5941005.579.41%
688499利元亨60.53-21.42+1.78+3.03%32033.819160.181.90%
300053航宇微20.53-46.85+0.60+3.01%30794162364.94.73%
301500飞南资源20.9079.47+0.61+3.01%22806747103.7715.83%
601138工业富联57.0437.06+1.66+3.00%1354197767034.90.68%
600383金地集团3.44-2.16+0.10+2.99%138742347677.883.07%
002898*ST赛隆12.09-30.46+0.35+2.98%119361441.541.18%
600868梅雁吉祥4.16-63.02+0.12+2.97%113330347138.875.97%
300130新国都27.5145.30+0.79+2.96%14532739813.833.35%
300995奇德新材39.71210.05+1.14+2.96%146255758.072.44%
300460ST惠伦9.49-9.99+0.27+2.93%574755394.492.05%
000029深深房A23.71-655.15+0.67+2.91%7437817573.570.83%
603386骏亚科技15.58-43.25+0.44+2.91%15913124735.94.88%
688383新益昌74.63-359.62+2.07+2.85%8576.416353.1910.84%
301323新莱福61.1945.23+1.69+2.84%2189113340.753.23%
002672东江环保4.75-5.20+0.13+2.81%937104422.971.04%
300376易事特6.98209.82+0.19+2.80%25750317813.71.11%
300176鸿特科技8.25122.71+0.22+2.74%30762525296.957.94%
300057万顺新材6.10-22.52+0.16+2.69%25991615831.53.58%
002295精艺股份12.26252.35+0.32+2.68%524456407.182.10%
300136信维通信75.02118.06+1.94+2.65%720172532284.28.75%
000782恒申新材6.61-39.85+0.17+2.64%24615116336.724.66%
688559海目星59.08-11.78+1.51+2.62%54800.3132219.22.21%
300834星辉环材25.8476.13+0.66+2.62%247296395.351.29%
000555神州信息18.04-34.32+0.46+2.62%23452541981.892.41%
002289*ST宇顺28.70-580.09+0.73+2.61%210226011.570.75%
603978深圳新星26.45-21.91+0.67+2.60%8877823395.024.21%
300264佳创视讯10.69-108.22+0.27+2.59%79973087820.9821.59%
300619金银河49.01-144.34+1.23+2.57%6810433442.044.68%
300177中海达10.00-227.89+0.25+2.56%20936920962.913.45%
002016世荣兆业6.4437.88+0.16+2.55%996206389.361.23%
603813*ST原尚34.28-55.30+0.85+2.54%72732503.350.69%
002572索菲亚14.5712.41+0.36+2.53%10608315438.461.63%
300843胜蓝股份59.1682.10+1.46+2.53%8451850656.45.38%
300576容大感光42.65134.68+1.05+2.52%12743953770.115.48%
002584西陇科学9.08-82.71+0.22+2.48%22565720335.554.82%
603630拉芳家化20.30-6432.43+0.49+2.47%374257519.1691.66%
002815崇达技术15.8562.46+0.38+2.46%43229867764.25.56%
002402和而泰36.8455.68+0.88+2.45%286131104824.73.52%
300568星源材质14.68153.30+0.35+2.44%48058770440.343.95%
301362民爆光电90.1248.71+2.14+2.43%5706349597.7519.23%
301588美新科技26.2068.51+0.62+2.42%260256745.3513.55%
688248南网科技52.8480.19+1.25+2.42%34132.217907.460.60%
002465海格通信17.46-141.17+0.41+2.40%830424.9143800.53.35%
000524岭南控股12.41103.35+0.29+2.39%9078211202.941.36%
300457赢合科技28.2558.89+0.66+2.39%10405929349.781.64%
300094国联水产3.94-3.04+0.09+2.34%83829233147.937.58%
601228广州港3.5329.97+0.08+2.32%36550012924.150.48%
002836新宏泽15.1561.25+0.34+2.30%269854041.91.17%
002654万润科技15.62230.81+0.35+2.29%43054166299.525.41%
000069华侨城A2.68-2.02+0.06+2.29%64251317329.90.93%
301123奕东电子62.11-513.77+1.39+2.29%7937648863.934.81%
300348长亮科技14.303619.99+0.32+2.29%16555923561.732.33%
001386马可波罗24.7223.59+0.55+2.28%10469125917.2210.70%
600433冠豪高新3.60324.67+0.08+2.27%35667212801.652.04%
300151昌红科技17.57135.56+0.39+2.27%10940319090.192.97%
300340科恒股份12.65-16.08+0.28+2.26%578637288.672.12%
300199翰宇药业18.63-243.79+0.41+2.25%14520426939.851.95%
002482广田集团1.82-57.89+0.04+2.25%57082810423.761.52%
688173希荻微16.89-40.65+0.37+2.24%8239813727.412.01%
300207欣旺达26.1129.03+0.57+2.23%523784136506.13.06%
001287中电港24.8354.57+0.54+2.22%16684140927.613.81%
600183生益科技69.1359.77+1.50+2.22%338235230976.61.41%
000712锦龙股份13.1474.09+0.28+2.18%23709031126.432.65%
002210飞马国际3.30946.96+0.07+2.17%781228.925726.92.94%
002256兆新股份3.80-153.79+0.08+2.15%66096025025.163.39%
000050深天马A9.99209.57+0.21+2.15%24340124169.390.99%
300903科翔股份27.63-41.71+0.58+2.14%19134051553.375.83%
920185贝特瑞30.5733.89+0.64+2.14%5098815515.490.46%
002416爱施德13.9043.76+0.29+2.13%25926836195.152.12%
300599雄塑科技10.15-42.74+0.21+2.11%638846393.643.40%
300756金马游乐49.3695.43+1.01+2.09%185989093.861.42%
688345博力威38.61-152.08+0.79+2.09%9753.913739.0940.98%
300997欢乐家23.05136.00+0.47+2.08%4634110607.311.20%
002311海大集团54.2917.98+1.10+2.07%4807926059.780.29%
002939长城证券9.8816.52+0.20+2.07%32176631839.290.89%
000014沙河股份14.37-55.51+0.29+2.06%9484113629.563.92%
603063禾望电气30.3126.61+0.61+2.05%11230933827.752.45%
688721龙图光罩50.0092.64+1.00+2.04%21423.6610605.354.01%
300085银之杰38.83-218.61+0.77+2.02%15638560707.032.40%
002916深南电路263.7066.15+5.20+2.01%967512541671.46%
300723一品红33.49-35.21+0.66+2.01%4957316527.661.19%
301305朗坤科技26.4023.46+0.52+2.01%4585112066.133.71%
301138华研精机41.3342.02+0.81+2.00%226969316.4493.31%
603833欧派家居59.0014.97+1.15+1.99%165799817.010.27%
300938信测标准36.7247.55+0.71+1.97%9888135357.885.82%
688772珠海冠宇19.2339.64+0.37+1.96%146454.128023.021.29%
688318财富趋势127.8595.15+2.45+1.95%23905.1730544.70.93%
002183怡亚通5.26171.22+0.10+1.94%732944.938527.912.82%
002638勤上股份3.16-11.75+0.06+1.94%34318210869.712.54%
300991创益通54.69309.25+1.02+1.90%3103316727.043.37%
688669聚石化学27.41-15.05+0.51+1.90%188695160.6561.56%
688638誉辰智能41.93-14.29+0.78+1.90%7062.112934.222.67%
300381溢多利6.99528.29+0.13+1.90%548663838.211.12%
002656*ST摩登2.71-23.09+0.05+1.88%881552381.371.30%
000011深物业A9.24-5.07+0.17+1.87%516424766.090.98%
301330熵基科技38.6947.78+0.71+1.87%3302812741.961.70%
300629新劲刚25.67343.74+0.47+1.87%7712019652.623.56%
002789*ST建艺10.40-1.41+0.19+1.86%211292179.551.35%
002663普邦股份2.19-7.75+0.04+1.86%2784216110.082.15%
002181粤传媒11.0469.55+0.20+1.85%37792541262.763.33%
002551尚荣医疗3.89-119.29+0.07+1.83%1122404354.961.84%
000002万科A5.01-1.00+0.09+1.83%2159062108278.12.22%
300731科创新源65.67246.81+1.17+1.81%7155446693.475.95%
300319麦捷科技13.5635.70+0.24+1.80%42524357332.585.05%
688380中微半导50.99114.83+0.90+1.80%146912.974733.343.67%
301458钧崴电子38.6480.13+0.68+1.79%5016119247.384.27%
002130沃尔核材27.9438.56+0.49+1.79%496924138983.64.34%
301325曼恩斯特52.29-109.17+0.91+1.77%149577760.242.58%
000058深赛格9.26123.49+0.16+1.76%14213113270.711.44%
002475立讯精密51.5223.74+0.89+1.76%997015.1510286.71.37%
000090天健集团4.0624.30+0.07+1.75%27869611345.421.49%
300572安车检测28.02-30.89+0.48+1.74%290198058.7291.58%
301608博实结96.8938.95+1.63+1.71%79817665.342.00%
002709天赐材料44.11158.44+0.74+1.71%607598269015.84.04%
300014亿纬锂能65.5736.73+1.09+1.69%405827266497.32.03%
688321微芯生物31.901786.50+0.53+1.69%50787.3316082.431.25%
300616尚品宅配14.71-18.28+0.24+1.66%369735458.432.39%
688625呈和科技73.7949.61+1.20+1.65%33584.8524133.721.78%
688573信宇人23.99-16.26+0.39+1.65%13456.123231.9792.53%
002017东信和平22.8672.38+0.37+1.65%15576435589.962.69%
301630同宇新材189.5355.73+3.05+1.64%598011251.925.98%
688699明微电子52.40-230.89+0.84+1.63%37180.919359.583.38%
002882金龙羽32.11117.18+0.51+1.61%4534614519.431.84%
000685中山公用12.0412.83+0.19+1.60%14012116835.461.12%
301595太力科技59.8187.77+0.94+1.60%2741216212.3511.25%
001338永顺泰12.7519.23+0.20+1.59%734079372.21.46%
001212中旗新材53.15-3122.73+0.83+1.59%3512718636.172.02%
002909集泰股份7.705579.29+0.12+1.58%709225446.941.86%
002055ST得润6.45-3.80+0.10+1.57%1425849202.022.40%
688210统联精密56.77324.30+0.88+1.57%29490.0716497.081.82%
002579中京电子12.28236.27+0.19+1.57%24510530015.874.20%
600892*ST大晟3.92-18.74+0.06+1.55%757042968.441.35%
000531穗恒运A6.5416.14+0.10+1.55%1055386919.671.16%
003040楚天龙18.411445.86+0.28+1.54%6817612532.291.49%
300973立高食品42.3122.91+0.64+1.54%128645426.171.10%
002975博杰股份82.90105.10+1.25+1.53%4464936613.844.22%
300909汇创达46.5097.11+0.70+1.53%174228043.021.43%
601900南方传媒14.7411.49+0.22+1.52%8968813181.041.02%
003012东鹏控股7.3823.15+0.11+1.51%618434580.020.54%
002233塔牌集团10.0916.16+0.15+1.51%14630214906.331.23%
002938鹏鼎控股59.3433.93+0.88+1.51%2262911339220.98%
002191劲嘉股份4.06-278.87+0.06+1.50%1473965967.681.02%
300167ST迪威迅5.43156.63+0.08+1.50%1073345743.592.99%
301327华宝新能57.8545.32+0.85+1.49%106256128.361.39%
002544普天科技31.462039.40+0.46+1.48%8088725305.611.19%
000027深圳能源6.8417.65+0.10+1.48%253318173380.53%
301029怡合达29.5137.92+0.43+1.48%9318127269.212.02%
301263泰恩康32.27589.57+0.47+1.48%274528883.260.90%
688401路维光电54.9443.97+0.80+1.48%39715.9121606.652.05%
300606金太阳36.49-319.09+0.53+1.47%13656548964.0811.61%
300077国民技术22.21-81.08+0.32+1.46%17675739131.833.12%
001283豪鹏科技69.4436.74+1.00+1.46%1675911593.772.10%
000100TCL科技4.8732.83+0.07+1.46%3801328184236.21.99%
600446金证股份15.31-100.42+0.22+1.46%13239320238.481.41%
603608天创时尚11.21-72.08+0.16+1.45%11484612798.372.74%
688135利扬芯片35.28-147.49+0.50+1.44%82560.3528531.724.06%
002243力合科创11.3060.07+0.16+1.44%13782915501.091.14%
001201东瑞股份14.86168.05+0.21+1.43%304374516.861.50%
002735王子新材18.48-110.84+0.26+1.43%30105356466.4210.73%
002301齐心集团7.82126.30+0.11+1.43%1250919846.861.74%
002419天虹股份5.72319.71+0.08+1.42%1331627603.11.14%
000973佛塑科技14.48295.82+0.20+1.40%46194966549.076.52%
003037三和管桩7.9956.38+0.11+1.40%595514748.350.99%
002955鸿合科技27.67110.64+0.38+1.39%211065823.661.08%
301538骏鼎达85.9834.10+1.18+1.39%101368640.463.25%
300004南风股份14.61106.30+0.20+1.39%12338817821.32.57%
002076*ST星光2.20-94.86+0.03+1.38%1573583453.551.51%
002923润都股份15.54-100.11+0.21+1.37%567008741.682.20%
002446盛路通信11.20-14.01+0.15+1.36%31451635030.63.71%
688393安必平27.63-135.31+0.37+1.36%12029.423320.8831.29%
002163海南发展15.75-26.03+0.21+1.35%36030956784.24.48%
300888稳健医疗35.5023.64+0.47+1.34%3222511450.160.56%
688683莱尔科技38.20144.92+0.50+1.33%6190.382353.80.40%
300238冠昊生物16.08162.12+0.21+1.32%353645684.041.33%
688668鼎通科技146.2697.66+1.90+1.32%51445.9173664.473.69%
000601韶能股份5.40109.65+0.07+1.31%29145315731.322.78%
601333广深铁路3.1216.91+0.04+1.30%63532819851.191.12%
300098高新兴6.27-85.63+0.08+1.29%39850824957.682.58%
002121科陆电子9.41-198.84+0.12+1.29%799056.975642.845.71%
300656民德电子27.48-40.92+0.35+1.29%285587815.3112.15%
002782可立克22.7936.44+0.29+1.29%6089213780.831.25%
603920世运电路62.8955.47+0.80+1.29%283029176454.83.93%
301191菲菱科思121.93141.31+1.55+1.29%1715620665.483.29%
300978东箭科技12.6536.71+0.16+1.28%468415894.352.45%
002833弘亚数控18.9920.07+0.24+1.28%416887878.7911.44%
300173ST福能4.7561.74+0.06+1.28%1245575900.711.70%
688112鼎阳科技44.5653.95+0.56+1.27%27383.3412240.41.72%
002141贤丰控股3.99-56.99+0.05+1.27%1969537843.3511.93%
600499科达制造17.5623.18+0.22+1.27%20817536567.471.09%
688522纳睿雷达41.52101.65+0.52+1.27%36479.215005.63.01%
300147ST香雪9.60-6.33+0.12+1.27%923648722.3111.40%
601238广汽集团8.05-22.75+0.10+1.26%25588220646.470.35%
300720海川智能33.15166.88+0.41+1.25%261848628.6891.50%
688209英集芯23.4757.38+0.29+1.25%88196.1120582.192.03%
301638南网数字21.8890.14+0.27+1.25%18096039503.027.70%
300546雄帝科技25.20127.83+0.31+1.25%344058656.792.57%
301658首航新能32.7086.81+0.40+1.24%239667802.045.81%
002769普路通12.28-1123.62+0.15+1.24%791499690.772.12%
603882金域医学30.87-25.78+0.37+1.21%3879211973.110.84%
300633开立医疗26.94174.19+0.32+1.20%228316163.090.89%
300052ST中青宝14.41-86.42+0.17+1.19%397165719.21.52%
301018申菱环境98.04212.44+1.13+1.17%130262125693.86.59%
688620安凯微12.15-40.84+0.14+1.17%42645.415162.8241.84%
002999天禾股份7.8558.10+0.09+1.16%907237137.262.64%
301033迈普医学73.6048.43+0.84+1.15%54163949.420.96%
300531优博讯17.64-67.87+0.20+1.15%443387817.421.42%
000573粤宏远A4.5244.21+0.05+1.12%1411456362.562.23%
002249大洋电机10.8925.28+0.12+1.11%44483548242.082.40%
002806华锋股份16.4849.81+0.18+1.10%11224718661.626.45%
002625光启技术48.74145.70+0.53+1.10%18680190774.90.87%
300311ST任子行5.54-133.84+0.06+1.09%1194976621.442.22%
688128中国电研30.5923.23+0.33+1.09%16735.875107.70.41%
002988豪美新材36.5750.53+0.39+1.08%148705414.550.60%
300833浩洋股份42.3530.17+0.45+1.07%67982858.330.84%
000987越秀资本9.4613.24+0.10+1.07%34342432493.470.68%
688618三旺通信33.53107.35+0.35+1.05%12703.534237.6561.15%
688418震有科技40.36-213.77+0.42+1.05%52024.0820778.952.70%
300676华大基因49.15-25.70+0.51+1.05%3850718914.280.93%
301248杰创智能50.186203.86+0.52+1.05%4593123068.374.09%
600518康美药业1.931603.91+0.02+1.05%199570438444.081.44%
002992宝明科技57.37-1310.12+0.59+1.04%2125812111.171.35%
601139深圳燃气6.9014.11+0.07+1.02%1446399993.620.50%
000523红棉股份3.9614.15+0.04+1.02%47318918700.033.57%
920523德瑞锂电26.7417.37+0.27+1.02%82752209.5041.03%
002421达实智能2.98-14.47+0.03+1.02%36687410985.371.83%
300562乐心医疗14.9442.68+0.15+1.01%486077248.913.00%
301395仁信新材14.9569.40+0.15+1.01%136222026.961.07%
920892广咨国际16.9828.38+0.17+1.01%79421347.0950.54%
002846英联股份15.99-1047.75+0.16+1.01%489567811.711.90%
300529健帆生物20.0033.15+0.20+1.01%262855251.830.51%
000055方大集团4.03393.68+0.04+1.00%942273822.171.39%
002745木林森9.1061.37+0.09+1.00%20427718645.641.92%
688617惠泰医疗232.5742.69+2.29+0.99%5895.11913599.070.42%
300146汤臣倍健12.1929.82+0.12+0.99%11733214351.671.05%
688323瑞华泰23.42-59.11+0.23+0.99%26641.046197.3331.48%
002399海普瑞12.2642.81+0.12+0.99%257663165.570.21%
002139拓邦股份13.3330.80+0.13+0.98%14906619928.341.39%
003035南网能源7.24207.56+0.07+0.98%1472901106563.63.89%
603233大参林19.6619.68+0.19+0.98%336346623.120.30%
002885京泉华30.25120.97+0.29+0.97%15121145700.476.55%
002774快意电梯11.5539.20+0.11+0.96%446975153.131.59%
300350华鹏飞6.34-10677.38+0.06+0.96%866135494.751.84%
301381赛维时代22.4239.60+0.21+0.95%224445034.181.15%
600894广日股份9.6612.38+0.09+0.94%441804269.210.52%
300591万里马8.61-19.78+0.08+0.94%747306433.352.13%
688227品高股份73.19-164.74+0.68+0.94%18058.1413090.31.60%
603838*ST四通7.61-47.50+0.07+0.93%9395709.150.29%
688026洁特生物18.7833.23+0.17+0.91%11097.032077.2140.79%
001378德冠新材25.5642.50+0.23+0.91%163594172.442.54%
920469富恒新材11.12-110.65+0.10+0.91%158621772.6781.53%
003028振邦智能31.4731.37+0.28+0.90%122833827.071.74%
002736国信证券12.3910.17+0.11+0.90%26950033450.070.28%
603348文灿股份20.48318.08+0.18+0.89%125692572.820.40%
300940南极光26.3444.32+0.23+0.88%310278155.141.97%
000921海信家电24.069.90+0.21+0.88%5838714114.240.64%
000088盐田港4.6016.89+0.04+0.88%46758821618.081.48%
300601康泰生物15.07-167.84+0.13+0.87%614719285.870.68%
002889东方嘉盛15.1637.31+0.13+0.86%1635424750.65%
300679电连技术43.1734.18+0.37+0.86%6176026629.681.72%
002906华阳集团32.7322.97+0.28+0.86%6401020938.271.22%
001872招商港口20.0510.85+0.17+0.86%251325057.940.11%
002823凯中精密16.5723.33+0.14+0.85%460937657.822.11%
300269联建光电8.31145.02+0.07+0.85%32009326443.846.09%
300724捷佳伟创123.6912.56+1.03+0.84%131830161545.84.58%
002169智光电气15.73-52.04+0.13+0.83%42533966260.785.61%
301392汇成真空115.09541.41+0.95+0.83%1915322105.734.69%
688007光峰科技17.23-52.59+0.14+0.82%36492.676273.5980.79%
000529广弘控股6.1634.63+0.05+0.82%638723937.541.12%
920866绿亨科技8.6941.95+0.07+0.81%196941722.6362.10%
002728特一药业12.4380.01+0.10+0.81%21388226589.165.68%
300400劲拓股份21.3747.57+0.17+0.80%327796977.7911.37%
688628优利德41.6630.54+0.33+0.80%26700.7811265.172.39%
301041金百泽29.38127.03+0.23+0.79%226146617.652.87%
000049德赛电池26.8724.76+0.21+0.79%3902610492.131.01%
002060广东建工3.8513.36+0.03+0.79%2282018801.61.46%
300410正业科技9.22-39.22+0.07+0.77%10931710046.552.98%
300749顶固集创34.65-46.19+0.26+0.76%28290896375.0817.97%
002715登云股份17.49-274.16+0.13+0.75%219823843.281.59%
002461珠江啤酒9.4922.16+0.07+0.74%565525390.230.26%
002919名臣健康27.14-963.36+0.20+0.74%4426611972.61.67%
300939秋田微36.8254.40+0.27+0.74%214197846.681.78%
301043绿岛风61.5348.63+0.45+0.74%65914055.621.16%
002763汇洁股份8.2143.02+0.06+0.74%386173171.881.27%
300844山水比德42.45-133.72+0.31+0.74%60972589.080.68%
000009中国宝安9.61351.69+0.07+0.73%32566131509.281.26%
301618长联科技52.3899.04+0.38+0.73%42472219.61.28%
301628强达电路113.0765.91+0.82+0.73%3080634122.79.44%
002351漫步者12.4326.90+0.09+0.73%427025298.060.82%
688712北芯生命-U40.58250.88+0.29+0.72%27156.5610947.357.32%
301631壹连科技99.5233.62+0.71+0.72%66986659.672.18%
300932三友联众14.0560.17+0.10+0.72%10040713978.864.40%
002084海鸥住工4.22-15.02+0.03+0.72%935273964.131.45%
603535嘉诚国际9.9827.21+0.07+0.71%231932314.70.45%
600098广州发展7.1310.85+0.05+0.71%20055914410.080.57%
000019深粮控股7.1525.41+0.05+0.70%740785324.851.78%
600380健康元11.4915.39+0.08+0.70%10490512093.210.57%
300543朗科智能11.4997.94+0.08+0.70%425974888.461.70%
300499高澜股份31.656185.11+0.22+0.70%21359667230.717.87%
601318中国平安64.958.38+0.45+0.70%560660365324.70.53%
002668TCL智家10.139.37+0.07+0.70%12013312208.331.11%
002967广电计量23.2436.83+0.16+0.69%5491712745.921.00%
603808歌力思10.19-17.29+0.07+0.69%501575147.991.36%
300770新媒股份45.5713.99+0.31+0.68%3640316567.171.60%
002766索菱股份5.91315.87+0.04+0.68%20280311966.992.37%
688177百奥泰23.70-26.61+0.16+0.68%12747.883007.0290.31%
920039国义招标11.9041.58+0.08+0.68%110731313.4970.72%
301348蓝箭电子28.27-590.85+0.19+0.68%9535826825.346.15%
301449天溯计量79.1042.73+0.53+0.67%61634860.574.43%
000690宝新能源4.4910.46+0.03+0.67%52959623923.982.44%
002577雷柏科技18.20474.41+0.12+0.66%127062319.060.45%
300693盛弘股份39.5228.42+0.26+0.66%4196216580.681.56%
300561*ST汇科12.19-256.45+0.08+0.66%729578864.663.03%
002138顺络电子42.0434.69+0.27+0.65%257703109527.73.41%
301366一博科技37.01350.53+0.23+0.63%164096078.262.15%
000539粤电力A4.90317.21+0.03+0.62%1783018765.360.70%
002456欧菲光9.91-586.70+0.06+0.61%38092837740.631.15%
002609捷顺科技9.93106.54+0.06+0.61%684436812.781.49%
002620ST瑞和6.62-18.68+0.04+0.61%830925484.972.63%
920957汉维科技13.24285.60+0.08+0.61%6101814.92411.43%
002594比亚迪91.4221.73+0.55+0.61%279496257179.80.80%
301283聚胶股份50.0326.30+0.30+0.60%74643721.161.63%
300484蓝海华腾20.0576.80+0.12+0.60%268305365.851.61%
301105鸿铭股份53.55-115.80+0.32+0.60%39692115.722.41%
688671碧兴物联25.16-29.26+0.15+0.60%7176.361808.5941.53%
300521爱司凯31.99-360.82+0.19+0.60%171375461.571.14%
300791仙乐健康21.9019.50+0.13+0.60%269045911.451.05%
002762*ST金比6.82-143.15+0.04+0.59%204251391.460.97%
002218拓日新能6.83-74.74+0.04+0.59%131133989795.989.42%
300498温氏股份15.4312.75+0.09+0.59%27726842851.340.47%
301112信邦智能37.98-59813.29+0.22+0.58%45481726.380.41%
002420毅昌科技8.6658.25+0.05+0.58%14237412275.683.56%
000039中集集团12.1324.14+0.07+0.58%1012264122712.24.40%
301363美好医疗33.0559.85+0.19+0.58%7733025452.42.07%
688389普门科技13.9723.84+0.08+0.58%23387.543268.1320.55%
301328维峰电子52.7658.54+0.30+0.57%74313900.661.47%
002809红墙股份14.181212.00+0.08+0.57%20829429569.1314.97%
300647超频三7.16-8.87+0.04+0.56%917826556.322.09%
601330绿色动力7.1714.49+0.04+0.56%634124571.250.64%
300790宇瞳光学26.9142.27+0.15+0.56%7033018857.22.17%
002187广百股份7.22-140.89+0.04+0.56%1054357624.891.50%
000042中洲控股9.07-4.17+0.05+0.55%338863081.910.51%
920729永顺生物9.2360.85+0.05+0.54%176031630.2992.29%
000063中兴通讯37.9731.10+0.20+0.53%648583245785.31.61%
002317众生药业19.10-82.25+0.10+0.53%13832426470.681.82%
300760迈瑞医疗187.1826.38+0.98+0.53%4195978515.530.35%
002832比音勒芬15.2913.67+0.08+0.53%399566121.781.03%
000020深华发A15.4499.90+0.08+0.52%256763947.581.42%
002616长青集团5.8016.87+0.03+0.52%755684401.561.29%
002666德联集团5.8365.25+0.03+0.52%994185799.61.99%
301135瑞德智能31.1979.69+0.16+0.52%130054049.631.70%
000513丽珠集团35.3714.66+0.18+0.51%3484012347.720.61%
301288*ST清研19.82-206.21+0.10+0.51%2824557.540.36%
920491奥迪威28.1043.28+0.14+0.50%176274938.7511.53%
301602超研股份22.1866.81+0.11+0.50%100152223.950.48%
300454深信服127.6277.13+0.63+0.50%96740122702.83.49%
300482万孚生物20.3336.68+0.10+0.49%398658099.780.93%
300415伊之密26.4317.90+0.13+0.49%5631214900.31.24%
002106莱宝高科12.2929.14+0.06+0.49%11218613838.241.59%
920374云里物里24.59225.27+0.12+0.49%2873710.52350.84%
300206理邦仪器14.6334.36+0.07+0.48%449256560.321.33%
002035华帝股份6.2812.19+0.03+0.48%724684562.410.93%
000541佛山照明6.3428.96+0.03+0.48%855445444.790.70%
002681奋达科技6.38-264.49+0.03+0.47%21924514017.31.43%
603193润本股份23.5531.21+0.11+0.47%86032030.020.83%
000828东莞控股10.9310.68+0.05+0.46%484025311.590.47%
300246宝莱特13.13-52.52+0.06+0.46%8755011510.914.14%
000045深纺织A13.2395.85+0.06+0.46%641258484.071.40%
300317珈伟新能4.42-15.11+0.02+0.45%24461710912.142.95%
300634彩讯股份28.8356.23+0.13+0.45%12873437185.182.96%
300686智动力15.73-29.51+0.07+0.45%266694180.071.57%
002775文科股份4.50-25.76+0.02+0.45%810253663.311.72%
002611东方精工18.1132.38+0.08+0.44%22549040702.662.25%
301111粤万年青22.67-200.76+0.10+0.44%294556666.831.84%
920001纬达光电18.21153.32+0.08+0.44%4737861.2420.53%
920275驱动力9.14168.90+0.04+0.44%4471408.6520.34%
688575亚辉龙13.7254.70+0.06+0.44%20046.612758.6810.35%
001322箭牌家居9.26133.03+0.04+0.43%364123389.060.46%
300868杰美特32.85-149.41+0.14+0.43%131924387.521.63%
688332中科蓝讯135.1353.50+0.57+0.42%10360.2413970.230.86%
000429粤高速A12.0614.40+0.05+0.42%315853816.920.24%
300752隆利科技19.5959.20+0.08+0.41%363347131.122.31%
300916朗特智能32.2134.14+0.13+0.41%82352641.790.88%
301332德尔玛9.9236.01+0.04+0.40%193931927.50.73%
301503智迪科技39.7225.50+0.16+0.40%72912890.963.65%
002965祥鑫科技34.9337.25+0.14+0.40%3826413372.121.92%
300532今天国际12.4925.15+0.05+0.40%463365807.181.07%
600030中信证券27.7413.68+0.11+0.40%852318236917.10.76%
002902铭普光磁21.37-16.70+0.08+0.38%454409751.062.56%
600872中炬高新18.9721.20+0.07+0.37%7317813947.880.95%
300638广和通29.9381.02+0.11+0.37%15361845824.082.90%
002875安奈儿19.12-40.88+0.07+0.37%14492028031.097.94%
000507珠海港5.5116.80+0.02+0.36%1769009829.261.96%
600143金发科技19.3842.33+0.07+0.36%45626087980.911.73%
300155安居宝5.54-48.83+0.02+0.36%783554366.422.37%
002369卓翼科技8.39-19.03+0.03+0.36%693785812.881.23%
002495佳隆股份2.82132.33+0.01+0.36%2649047501.7293.78%
688252天德钰23.4634.51+0.08+0.34%45973.110766.32.47%
002841视源股份38.9229.85+0.13+0.34%201627844.920.39%
002161远望谷9.0461.23+0.03+0.33%16792415078.72.38%
000061农产品9.1954.82+0.03+0.33%12174311258.850.72%
688020方邦股份99.71-104.36+0.32+0.32%10959.310891.771.33%
001308康冠科技21.8519.76+0.07+0.32%171183743.960.34%
300949奥雅股份44.48-12.89+0.14+0.32%55282458.021.61%
002030达安基因6.38-15.88+0.02+0.31%15902010171.711.13%
601615明阳智能22.34166.54+0.07+0.31%509106112017.92.25%
300735光弘科技26.0361.31+0.08+0.31%7475719450.260.99%
002227奥特迅10.09-31.66+0.03+0.30%312223162.991.27%
300804广康生化45.5273.49+0.13+0.29%4689721350.0817.05%
301067显盈科技35.282575.59+0.10+0.28%128124495.862.01%
300968格林精密14.15232.35+0.04+0.28%379315370.470.92%
000068华控赛格3.57-264.65+0.01+0.28%886543178.370.88%
001202炬申股份18.1541.35+0.05+0.28%200013628.561.71%
300438鹏辉能源47.97-121.69+0.13+0.27%19121390554.034.73%
002862实丰文化18.79-58.69+0.05+0.27%187183524.761.48%
300458全志科技42.71119.83+0.11+0.26%10795545998.021.60%
002031巨轮智能7.80-56.45+0.02+0.26%33908326422.961.75%
000016深康佳A3.91-3.52+0.01+0.26%40031715728.042.51%
300281金明精机7.871898.73+0.02+0.25%615874855.971.55%
300822贝仕达克16.11179.87+0.04+0.25%107491734.30.37%
001326联域股份60.88166.23+0.15+0.25%86215261.973.58%
000651格力电器38.526.81+0.09+0.23%269994104339.50.49%
300925法本信息21.6187.38+0.05+0.23%5964212921.251.71%
300622博士眼镜30.3163.96+0.07+0.23%295028955.951.89%
002449国星光电8.70337.62+0.02+0.23%668225819.311.08%
688775影石创新222.5092.55+0.50+0.23%4834.6310767.421.47%
300047天源迪科13.85298.71+0.03+0.22%13342618514.912.44%
002543万和电气9.3010.13+0.02+0.22%270012523.210.41%
300154瑞凌股份9.3140.22+0.02+0.22%365163393.31.16%
300403汉宇集团14.1738.06+0.03+0.21%10240314472.422.40%
688279峰岹科技197.40110.42+0.41+0.21%5605.9411012.730.60%
300193佳士科技9.7419.69+0.02+0.21%793327708.191.89%
002660茂硕电源9.80-122.79+0.02+0.20%349003423.281.02%
300942易瑞生物9.97129.26+0.02+0.20%321783210.510.79%
600332白云山25.3013.77+0.05+0.20%6778917185.790.48%
300252金信诺15.25680.83+0.03+0.20%20606631388.623.69%
002920德赛西威124.7231.20+0.24+0.19%5360466837.050.97%
002837英维克109.31213.93+0.21+0.19%252280274673.52.97%
301011华立科技26.2649.38+0.05+0.19%110302895.210.79%
603991至正股份93.40-317.17+0.17+0.18%1307812050.761.75%
002583海能达11.04-5.66+0.02+0.18%12956314312.891.01%
301516中远通17.07-45.45+0.03+0.18%178933043.42.55%
301312智立方76.22108.59+0.13+0.17%4156630813.886.86%
300359全通教育5.87-31.20+0.01+0.17%845304991.731.33%
301110青木科技70.9467.04+0.12+0.17%1843813060.592.82%
002732燕塘乳业17.8237.42+0.03+0.17%116872086.790.75%
002993奥海科技49.3026.02+0.08+0.16%158357791.30.66%
002867周大生12.5113.10+0.02+0.16%661888309.250.61%
301322绿通科技31.6951.69+0.05+0.16%136504305.731.50%
300639凯普生物6.84-8.49+0.01+0.15%16959111654.162.67%
000089深圳机场7.2625.48+0.01+0.14%959396994.060.47%
002705新宝股份14.5510.65+0.02+0.14%7031210282.160.87%
002973侨银股份14.6430.39+0.02+0.14%190082791.360.61%
300961深水海纳14.79-9.73+0.02+0.14%207993080.671.36%
920925锦好医疗22.2479.94+0.03+0.14%77781736.2131.41%
603322超讯通信37.22-214.73+0.05+0.13%202227537.321.28%
000532华金资本16.4125.27+0.02+0.12%490408089.091.43%
002209达意隆16.7225.39+0.02+0.12%335825611.12.15%
002212天融信8.73611.83+0.01+0.11%23271420405.691.99%
000048京基智农17.6722.86+0.02+0.11%480678475.3690.91%
688049炬芯科技54.4250.89+0.06+0.11%36246.0419614.512.07%
300711广哈通信27.6978.09+0.03+0.11%4848813467.241.95%
600004白云机场9.4117.92+0.01+0.11%10642610046.470.45%
300621维业股份9.44-131.13+0.01+0.11%189491793.020.94%
002990盛视科技28.3358.80+0.03+0.11%338709634.172.53%
688788科思科技67.15-39.83+0.07+0.10%16438.2711043.341.05%
300424航新科技19.59-49.68+0.02+0.10%11702022875.394.77%
603160汇顶科技78.9744.16+0.08+0.10%2820422269.590.61%
001382新亚电缆20.8870.67+0.02+0.10%195724084.13.16%
002905金逸影视11.19115.09+0.01+0.09%15335717194.744.39%
301528多浦乐70.2272.14+0.06+0.09%52743647.71.66%
002886沃特股份24.40154.28+0.02+0.08%5324212941.882.55%
920821则成电子24.48169.55+0.02+0.08%106942614.5611.47%
301382蜂助手36.8459.60+0.03+0.08%6343723366.673.60%
001229魅视科技37.8757.00+0.03+0.08%64842453.871.23%
300668杰恩设计26.18-657.54+0.02+0.08%179424646.051.80%
920075柏星龙27.4266.20+0.02+0.07%74662047.5822.14%
000999华润三九28.7717.34+0.02+0.07%7973723010.520.48%
003003天元股份14.4140.38+0.01+0.07%495467170.664.21%
002319乐通股份14.93-1656.52+0.01+0.07%468096964.8312.34%
002922伊戈尔46.0174.67+0.03+0.07%11627053269.373.11%
300793佳禾智能16.52-3202.67+0.01+0.06%536528849.961.44%
300538同益股份17.08-32.90+0.01+0.06%303375164.872.51%
920926鸿智科技17.2344.21+0.01+0.06%2896499.64710.36%
300962中金辐照17.5945.18+0.01+0.06%218413846.830.83%
000893亚钾国际56.9529.31+0.03+0.05%12788073663.551.58%
000032深桑达A19.91153.60+0.01+0.05%10198820331.380.90%
301479弘景光电87.9843.34+0.03+0.03%42353718.482.02%
002880卫光生物31.0530.80+0.01+0.03%3514011060.851.55%
300533冰川网络33.8911.01+0.01+0.03%4084613857.852.48%
300857协创数据241.39100.34+0.06+0.02%67911162975.11.97%
000025特力A18.5652.580.000.00%529989873.361.35%
000099中信海直20.1844.350.000.00%6755013641.910.87%
000776广发证券20.9911.900.000.00%41696087870.940.71%
600673东阳光--------------
600728佳都科技6.7553.900.000.00%28596019410.841.34%
002045国光电器13.93280.150.000.00%7165110000.241.28%
002063远光软件6.6641.570.000.00%32274621568.551.83%
002101广东鸿图12.5623.300.000.00%586867394.290.89%
002213大为股份27.20-219.310.000.00%11573631191.445.60%
002294信立泰49.9382.760.000.00%3817818996.510.34%
002303美盈森4.1219.530.000.00%1578496559.581.63%
002327富安娜6.9714.290.000.00%326232284.930.66%
300043星辉娱乐6.46195.250.000.00%34146822118.082.75%
002352顺丰控股37.6517.470.000.00%23478888653.520.49%
002356赫美集团3.90127.990.000.00%1851307253.641.41%
002548金新农6.72-60.540.000.00%19083312921.072.37%
300241瑞丰光电6.33116.150.000.00%18474611674.93.15%
002676顺威股份8.0682.650.000.00%563824563.190.78%
002822ST中装3.63-4.730.000.00%677312466.220.63%
002845同兴达15.25-90.290.000.00%397336066.531.77%
603983丸美生物30.4835.250.000.00%272288317.130.68%
300824北鼎股份11.2932.450.000.00%253532862.850.80%
003816中国广核3.9120.990.000.00%122834048156.210.31%
002972科安达12.7839.650.000.00%183842350.611.37%
003039顺控发展16.5437.490.000.00%390266458.730.63%
301091深城交25.51150.130.000.00%274387024.450.52%
688395正弦电气27.4664.830.000.00%4798.791315.4040.55%
001313粤海饲料7.64651.030.000.00%621514775.10.89%
301131聚赛龙48.4049.830.000.00%120805870.073.52%
001298好上好31.29189.600.000.00%3785311825.172.30%
688512慧智微-U12.75-22.680.000.00%10025812756.033.09%
001285瑞立科密--------------
301578辰奕智能36.9183.74-0.01-0.03%55962068.732.42%
300408三环集团65.9549.65-0.02-0.03%458526305969.72.45%
688216气派科技31.28-30.46-0.01-0.03%23162.847183.0812.18%
002981朝阳科技30.8031.10-0.01-0.03%148274557.821.24%
000028国药一致25.8926.98-0.01-0.04%287787492.810.60%
000062深圳华强24.7484.07-0.01-0.04%4899212138.330.47%
301603乔锋智能71.7826.17-0.04-0.06%107677696.882.85%
603043广州酒家17.6720.29-0.01-0.06%309645501.470.55%
001268联合精密33.6044.89-0.02-0.06%136174590.132.16%
600999招商证券16.7811.86-0.01-0.06%662739111935.10.89%
000026飞亚达15.7143.15-0.01-0.06%256764033.350.70%
601033永兴股份15.2314.93-0.01-0.07%490947495.642.05%
920123芭薇股份15.1136.83-0.01-0.07%6167936.01080.97%
003013地铁设计14.9112.44-0.01-0.07%211843163.960.53%
688036传音控股58.4317.73-0.04-0.07%43422.2125411.880.38%
002953日丰股份13.0736.98-0.01-0.08%629808218.042.96%
600589大位科技11.88403.55-0.01-0.08%3442571414918.623.28%
920556雅达股份10.5963.14-0.01-0.09%176091862.2761.50%
301510固高科技38.32233.56-0.04-0.10%5130619590.191.84%
002292奥飞娱乐9.25-44.70-0.01-0.11%44024140820.494.33%
300083创世纪8.9538.84-0.01-0.11%22837420501.991.53%
002238天威视讯8.64-118.10-0.01-0.12%118127102081.47%
688328深科达33.87-75.77-0.04-0.12%18664.036223.6461.98%
300675建科院16.85-75.56-0.02-0.12%211133572.011.44%
301632广东建科24.4673.49-0.03-0.12%211275185.892.88%
002959小熊电器44.4419.77-0.06-0.13%116915217.70.77%
300310宜通世纪7.00-120.35-0.01-0.14%25521917976.893.69%
300556丝路视觉20.75-9.35-0.03-0.14%359027450.033.36%
688090瑞松科技54.957833.30-0.08-0.15%41230.2222375.383.37%
002152广电运通13.5039.48-0.02-0.15%18038524416.240.73%
301590优优绿能198.5144.92-0.30-0.15%30776155.993.58%
600036招商银行38.886.53-0.06-0.15%589155229387.10.29%
300951博硕科技38.6433.79-0.06-0.16%156116003.761.03%
300876蒙泰高新30.95-39.05-0.05-0.16%86362683.151.06%
301318维海德30.5333.84-0.05-0.16%91482801.521.03%
002215诺普信12.0417.99-0.02-0.17%18448922362.22.30%
300691联合光电17.92-223.54-0.03-0.17%316815696.091.44%
000333美的集团79.3813.49-0.14-0.18%220938176684.60.32%
300960通业科技28.2292.14-0.05-0.18%120863420.960.92%
920080奥美森27.6536.70-0.05-0.18%41301145.4751.82%
300989蕾奥规划16.32-480.43-0.03-0.18%373036089.112.55%
300506ST名家汇5.26-35.68-0.01-0.19%1073045669.131.46%
003010若羽臣31.5464.25-0.06-0.19%8238925933.143.64%
002908德生科技10.36282.14-0.02-0.19%494645130.021.54%
603797联泰环保5.1223.31-0.01-0.19%517242657.660.90%
920871派特尔15.2572.62-0.03-0.20%4082623.11620.91%
300979华利集团48.8816.62-0.10-0.20%138396764.240.12%
300832新产业52.1524.84-0.11-0.21%2769414498.680.41%
300112万讯自控9.30-28.01-0.02-0.21%494244599.92.08%
301558三态股份9.222264.19-0.02-0.22%862177977.413.93%
002197证通电子9.03-14.30-0.02-0.22%890798068.941.67%
603848好太太18.0136.01-0.04-0.22%197243556.690.49%
001323慕思股份26.8816.43-0.06-0.22%125493398.190.40%
002786银宝山新8.68-27.79-0.02-0.23%399493474.10.81%
688612威迈斯30.2922.79-0.07-0.23%24895.517580.9630.99%
920110雷特科技37.8331.40-0.09-0.24%898341.03270.55%
688655迅捷兴20.52-139.17-0.05-0.24%27559.385627.5892.07%
603118共进股份12.13-1298.23-0.03-0.25%13203616015.041.68%
920627力王股份24.0479.73-0.06-0.25%190954614.6994.08%
605499东鹏饮料260.2533.33-0.65-0.25%1124829211.990.22%
301038深水规院23.1471.15-0.06-0.26%158033666.20.71%
600029南方航空7.44-99.57-0.02-0.27%914223.168670.890.68%
301059金三江14.7149.31-0.04-0.27%548418072.052.66%
920124南特科技18.2724.83-0.05-0.27%147912703.8941.93%
300635中达安14.42-39.89-0.04-0.28%236043412.331.96%
600185珠免集团7.16-9.06-0.02-0.28%29971521583.361.59%
300464星徽股份7.04-7.79-0.02-0.28%8292358522.33%
002835同为股份17.4122.38-0.05-0.29%246144297.41.93%
002855捷荣技术16.53-10.07-0.05-0.30%173172876.880.70%
301577美信科技62.7198.95-0.19-0.30%62493924.13.32%
300625三雄极光12.94-152.08-0.04-0.31%168102187.11.04%
688114华大智造65.21-105.68-0.21-0.32%21477.114057.080.52%
300328宜安科技18.56-11605.23-0.06-0.32%846320.9159606.112.32%
002600领益智造15.3749.16-0.05-0.32%743920.9114179.11.03%
301268铭利达23.88-23.30-0.08-0.33%349058353.91.01%
920876慧为智能26.69-1308.67-0.09-0.34%65741756.7141.70%
301223中荣股份20.3323.72-0.07-0.34%162693314.191.45%
000034神州数码37.3751.09-0.13-0.35%10852040697.71.79%
002917金奥博14.3633.44-0.05-0.35%401645783.931.54%
002441众业达11.3129.28-0.04-0.35%25604028783.366.42%
300115长盈精密39.0082.25-0.14-0.36%3324221292692.45%
301369联动科技127.25458.77-0.46-0.36%67958490.621.87%
300333兆日科技10.97-71.77-0.04-0.36%415324576.831.24%
301313凡拓数创33.97-22.43-0.13-0.38%284739668.133.64%
603725天安新材10.3526.68-0.04-0.38%387904026.061.35%
300771智莱科技15.4649.63-0.06-0.39%387085991.052.14%
002291遥望科技7.70-7.15-0.03-0.39%39336430268.284.53%
920267鑫汇科22.74159.30-0.09-0.39%1945445.64180.66%
002912中新赛克32.8258.22-0.13-0.39%291859634.521.80%
000637茂化实华5.02-41.69-0.02-0.40%1157265822.393.17%
300889爱克股份27.05-87.83-0.11-0.41%9589925660.216.55%
300514友讯达14.7325.82-0.06-0.41%255963772.711.60%
688083中望软件66.16909.00-0.27-0.41%18736.2912425.371.10%
000037深南电A9.69122.72-0.04-0.41%647066291.691.91%
688793倍轻松23.05-28.93-0.10-0.43%6761.321562.2620.79%
688609九联科技9.12-29.13-0.04-0.44%55327.185052.6071.11%
002853皮阿诺30.81-14.43-0.14-0.45%247107595.981.92%
300162雷曼光电8.74-92.41-0.04-0.46%11586510155.513.39%
000001平安银行10.864.89-0.05-0.46%842195.191723.020.43%
920375派诺科技14.6095.42-0.07-0.48%116531702.8781.80%
300124汇川技术73.9938.63-0.36-0.48%229586169650.60.96%
300976达瑞电子62.0928.65-0.31-0.50%151989398.61.76%
000534万泽股份35.7681.38-0.18-0.50%12567445194.542.51%
603038华立股份17.85136.95-0.09-0.50%275434922.241.03%
600323瀚蓝环境27.5711.93-0.14-0.51%7869021773.380.97%
002888惠威科技21.53188.43-0.11-0.51%165703589.772.21%
002425凯撒文化3.82-6.77-0.02-0.52%1575496041.21.65%
002105信隆健康7.58-55.62-0.04-0.52%959597325.3112.63%
301013利和兴26.22-82.68-0.14-0.53%10224026589.655.40%
000576甘化科工11.1462.32-0.06-0.54%762578508.481.76%
300235方直科技14.68650.30-0.08-0.54%408566009.942.01%
688595芯海科技38.34-45.71-0.21-0.54%24499.929352.9321.70%
002198嘉应制药7.2092.43-0.04-0.55%991647155.1291.95%
600548深高速8.9818.36-0.05-0.55%553684993.880.32%
000676智度股份8.9763.95-0.05-0.55%37992034191.793.02%
002345潮宏基12.4156.63-0.07-0.56%24031929979.572.77%
002979雷赛智能40.3258.55-0.24-0.59%3430313876.191.55%
003021兆威机电121.05117.89-0.73-0.60%3076237111.761.48%
300232洲明科技8.2791.44-0.05-0.60%37169030968.934.21%
300565科信技术13.11-22.52-0.08-0.61%522676871.122.29%
688343云天励飞-U85.14-67.79-0.52-0.61%105178.189833.043.97%
000066中国长城16.32-67.95-0.10-0.61%58972596550.811.83%
002918蒙娜丽莎15.92100.21-0.10-0.62%299214781.931.40%
300219鸿利智汇7.9585.30-0.05-0.63%23285518509.323.30%
000096广聚能源11.0496.01-0.07-0.63%11699213036.282.29%
300335迪森股份6.2859.31-0.04-0.63%923025828.312.40%
300589江龙船艇21.34-161.74-0.14-0.65%40827988477.1317.63%
300050世纪鼎利6.09-84.05-0.04-0.65%1107436753.232.03%
002334英威腾9.9729.12-0.07-0.70%26276226216.883.58%
300227光韵达12.70-62.98-0.09-0.70%17442222058.234.03%
000070特发信息18.07-40.78-0.13-0.71%1095515201668.112.33%
603288海天味业35.9130.67-0.26-0.72%10303437171.240.19%
002869金溢科技23.11226.49-0.17-0.73%155103592.690.98%
300607拓斯达30.94-72.01-0.23-0.74%8043724939.522.42%
688045必易微48.998237.31-0.37-0.75%18780.29115.1612.69%
002429兆驰股份10.5038.64-0.08-0.76%938564.998229.452.07%
001316润贝航科50.9543.60-0.39-0.76%2229011336.622.00%
300303聚飞光电7.7634.13-0.06-0.77%61854348187.444.65%
301039中集车辆10.2722.27-0.08-0.77%848698795.670.58%
603335迪生力6.41-24.04-0.05-0.77%743964767.161.74%
002724海洋王7.58-40.56-0.06-0.79%856026524.141.51%
000007全新好12.6077.04-0.10-0.79%718399058.122.07%
301177迪阿股份32.6896.62-0.26-0.79%156215119.660.39%
600685中船防务36.7261.42-0.30-0.81%286177105562.83.48%
300417南华仪器14.61-501.28-0.12-0.81%257693779.682.94%
300805电声股份13.33136.27-0.11-0.82%11124514786.393.86%
300030阳普医疗8.41-50.65-0.07-0.83%479594052.211.76%
002757南兴股份22.76-23.14-0.19-0.83%18677342436.396.62%
300977深圳瑞捷20.33-206.42-0.17-0.83%195503992.262.06%
301468博盈特焊74.52216.44-0.64-0.85%5367540393.777.16%
688759必贝特-U41.81-191.93-0.36-0.85%15179.486293.4243.27%
002813路畅科技29.03-41.17-0.25-0.85%136723990.41.14%
301189奥尼电子42.48-34.83-0.37-0.86%112044759.751.00%
002884凌霄泵业18.2714.09-0.16-0.87%207403807.320.76%
300615欣天科技14.63204.72-0.13-0.88%286884209.152.29%
300778新城市15.56-60.46-0.14-0.89%13109320763.556.44%
301178天亿马51.41-142.02-0.47-0.91%77153976.511.56%
688159有方科技48.0650.52-0.44-0.91%22972.0811039.492.48%
603390通达电气13.0972.16-0.12-0.91%431475672.361.23%
300681英搏尔25.8346.84-0.24-0.92%5700814816.782.47%
300389艾比森18.0936.22-0.17-0.93%390257027.011.67%
002881美格智能46.5577.42-0.44-0.94%4121819152.922.27%
002137实益达9.46-272.19-0.09-0.94%17018016195.844.29%
002851麦格米特117.76288.21-1.15-0.97%110985130064.12.42%
603309维力医疗14.9117.81-0.15-1.00%307384621.221.05%
002518科士达54.6465.84-0.56-1.01%5645530824.551.00%
000017深中华A7.77132.68-0.08-1.02%541024229.221.23%
002400省广集团10.63175.16-0.11-1.02%1022594108860.55.92%
301042安联锐视82.80513.85-0.86-1.03%76316263.821.16%
300545联得装备33.6743.19-0.35-1.03%8108827465.446.78%
688327云从科技-UW15.95-33.36-0.17-1.05%200133.632038.12.40%
001314亿道信息47.69339.08-0.52-1.08%201989651.713.90%
603051鹿山新材25.28-1679.01-0.28-1.10%7703919491.044.77%
301021英诺激光57.48204.04-0.64-1.10%5198929563.453.40%
301291明阳电气59.8726.92-0.67-1.11%15548993348.259.64%
000533顺钠股份11.5977.52-0.13-1.11%65512376374.679.57%
301133金钟股份38.23102.44-0.43-1.11%129394950.191.16%
300870欧陆通237.2778.86-2.69-1.12%3557983545.773.21%
002876三利谱27.2698.05-0.32-1.16%353059656.542.37%
300149睿智医药10.79-34.07-0.13-1.19%11705612682.642.47%
688115思林杰49.141718.08-0.60-1.21%5793.252852.3930.87%
603861白云电器17.9944.08-0.22-1.21%22057939638.124.17%
300404博济医药10.52547.56-0.13-1.22%694407319.462.43%
002850科达利171.8928.82-2.19-1.26%3030352747.061.53%
920768拾比佰13.1429.75-0.17-1.28%177182343.0832.32%
002683广东宏大48.2040.64-0.63-1.29%9826947450.251.48%
301314科瑞思48.86180.88-0.64-1.29%77933822.24.80%
002911佛燃能源15.1822.37-0.20-1.30%631069589.030.50%
000021深科技33.3351.12-0.44-1.30%1241232409388.47.90%
688322奥比中光-UW90.90345.90-1.20-1.30%58873.0953322.391.85%
600382广东明珠9.0432.08-0.12-1.31%19348917577.642.52%
002970锐明技术75.0139.41-1.00-1.32%5384440185.054.37%
300671富满微47.80-44.81-0.64-1.32%7712736801.683.49%
301488豪恩汽电149.88143.66-2.05-1.35%1277919137.035.46%
002180纳思达21.47-44.36-0.30-1.38%10913823491.080.80%
300687赛意信息22.50127.04-0.32-1.40%9487221448.112.88%
301051信濠光电22.91-19.82-0.33-1.42%431879991.682.68%
688171纬德信息53.40417.14-0.78-1.44%7809.94175.320.93%
002816*ST和科24.17-155.01-0.36-1.47%185634495.521.86%
002587奥拓电子7.06-1602.73-0.11-1.53%15537311037.932.92%
002831裕同科技30.9119.29-0.49-1.56%5809518093.641.14%
002313日海智能9.95-34.14-0.16-1.58%584825865.191.56%
002870香山股份39.0642.79-0.64-1.61%2573110090.512.00%
301512智信精密51.5073.92-0.86-1.64%68873551.682.78%
300131英唐智控15.42436.81-0.26-1.66%38676959700.713.71%
001339智微智能53.6877.97-0.91-1.67%3623819553.873.04%
002957科瑞技术28.0253.14-0.49-1.72%18309750969.144.37%
300012华测检测15.9327.17-0.28-1.73%20145132338.981.41%
002856美芝股份14.55-8.17-0.26-1.76%8069611709.926.51%
603898好莱客15.18226.02-0.28-1.81%380045773.941.22%
301086鸿富瀚129.60143.38-2.42-1.83%1890624614.173.99%
300044ST赛为7.44-10.46-0.14-1.85%30257922466.364.23%
301365矩阵股份25.5879.62-0.49-1.88%300867719.092.97%
300738奥飞数据23.35140.62-0.45-1.89%564992133438.85.74%
300689澄天伟业49.70243.61-0.96-1.89%2328111523.532.30%
000659珠海中富4.57-39.84-0.09-1.93%37702017433.242.93%
688686奥普特118.8377.69-2.36-1.95%8319.299920.5770.68%
300713英可瑞18.27-34.31-0.38-2.04%297485457.883.44%
001319铭科精技30.0731.53-0.64-2.08%300789051.143.67%
300781因赛集团43.09-131.17-0.92-2.09%6982430101.295.76%
300448浩云科技9.35-94.07-0.21-2.20%20771619579.323.23%
301413安培龙146.76154.67-3.33-2.22%3861056376.526.57%
002723小崧股份9.40-12.19-0.22-2.29%24216322847.647.64%
301326捷邦科技142.87-317.86-3.45-2.36%1583122448.915.82%
300242佳云科技5.70-38.39-0.14-2.40%27992115992.694.41%
300063天龙集团13.7781.82-0.37-2.62%60953984351.989.73%
300042朗科科技35.08-118.13-0.95-2.64%12115842333.26.05%
001309德明利249.24-575.59-6.75-2.64%65640162796.14.08%
300745欣锐科技27.93-41.40-0.76-2.65%4455312514.163.15%
301387光大同创59.75154.77-1.68-2.73%2060712375.994.83%
920976视声智能32.7041.51-0.92-2.74%304269996.8976.90%
300921南凌科技27.97147.68-0.80-2.78%12963836523.1811.30%
688622禾信仪器127.61-149.78-3.89-2.96%15404.9219838.852.19%
688525佰维存储168.46-2157.80-5.54-3.18%183734.6307664.83.93%
002830名雕股份24.2779.93-0.83-3.31%7180417599.0410.74%
688312燕麦科技48.4657.01-1.83-3.64%79716.7838589.825.47%
301308江波龙297.16190.34-11.34-3.68%88253261994.43.22%
920045蘅东光374.50117.70-14.65-3.76%1239046767.626.16%
688726拉普拉斯77.2842.26-3.15-3.92%274080.3214149.312.46%
301396宏景科技89.48219.29-3.70-3.97%9392884578.6612.35%
000004*ST国华7.62-8.21-0.32-4.03%17903313557.1414.18%
688025杰普特200.5081.73-9.21-4.39%59951.66118724.96.31%
301489思泉新材179.86195.65-9.24-4.89%3945271772.818.29%
300570太辰光140.1684.71-7.81-5.28%272624380244.714.18%
002492恒基达鑫9.1159.30-0.53-5.50%26468024773.696.65%
300812易天股份41.78-96.35-2.66-5.99%19258080322.5220.77%
300620光库科技168.09331.15-12.27-6.80%183044310024.17.41%
301486致尚科技211.34159.23-25.76-10.86%84076181078.411.60%
688228开普云123.56252.53-21.04-14.55%75958.8892232.7711.24%

转至中兰环保(300854)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。