|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)广东省上涨家数:609下跌家数:249平均涨幅:+1.09%平均换手:3.14%总成交额:3320.39亿元 更新时间：2026-02-25 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 140562 | 59182.23 | 34.47% | | 300739 | 明阳电路 | 29.11 | 209.60 | +4.08 | +16.30% | 787192 | 216939.8 | 22.94% | | 300737 | 科顺股份 | 8.28 | -148.12 | +1.11 | +15.48% | 619112 | 48350.96 | 6.98% | | 688125 | 安达智能 | 217.86 | -151.19 | +28.57 | +15.09% | 14518.78 | 30545.93 | 1.78% | | 301377 | 鼎泰高科 | 217.20 | 264.26 | +27.04 | +14.22% | 50180 | 95351.44 | 7.07% | | 300301 | ST长方 | 2.91 | -26.53 | +0.29 | +11.07% | 450436 | 13119.74 | 5.70% | | 000056 | 皇庭国际 | 2.30 | -0.96 | +0.21 | +10.05% | 1193487 | 26810.98 | 13.21% | | 002348 | 高乐股份 | 7.57 | -206.47 | +0.69 | +10.03% | 345856 | 25566.86 | 3.83% | | 002949 | 华阳国际 | 17.24 | 40.22 | +1.57 | +10.02% | 138771 | 22968.76 | 9.14% | | 002678 | 珠江钢琴 | 6.15 | -26.45 | +0.56 | +10.02% | 280763 | 16549.58 | 2.07% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1453580 | 371338.1 | 12.56% | | 001209 | 洪兴股份 | 26.87 | 138.06 | +2.44 | +9.99% | 205145 | 54031.36 | 21.35% | | 000012 | 南玻Ａ | 5.18 | -43.07 | +0.47 | +9.98% | 1036429 | 52575.16 | 5.29% | | 002811 | 郑中设计 | 17.75 | 40.22 | +1.61 | +9.98% | 193858 | 33176.03 | 6.85% | | 000036 | 华联控股 | 6.07 | 219.96 | +0.55 | +9.96% | 843100.9 | 48978.83 | 6.02% | | 301662 | 宏工科技 | 183.39 | 116.63 | +16.59 | +9.95% | 17930 | 31443.64 | 10.78% | | 002989 | 中天精装 | 30.11 | -15.91 | +2.58 | +9.37% | 57915 | 16820.17 | 3.16% | | 688325 | 赛微微电 | 112.16 | 119.60 | +9.47 | +9.22% | 32269.42 | 36094.61 | 4.03% | | 688175 | 高凌信息 | 38.70 | -96.82 | +3.24 | +9.14% | 33817.2 | 12673.05 | 2.62% | | 603002 | 宏昌电子 | 11.52 | 340.18 | +0.93 | +8.78% | 1022093 | 112609.4 | 9.01% | | 002733 | 雄韬股份 | 21.71 | 98.42 | +1.74 | +8.71% | 247789 | 52495.3 | 6.72% | | 300476 | 胜宏科技 | 289.78 | 69.57 | +22.13 | +8.27% | 514785 | 1459326 | 6.01% | | 688627 | 精智达 | 313.30 | 419.28 | +21.55 | +7.39% | 54426.95 | 163266.9 | 7.52% | | 300586 | 美联新材 | 11.14 | -208.96 | +0.76 | +7.32% | 252772 | 27564.28 | 4.73% | | 603328 | 依顿电子 | 13.28 | 28.34 | +0.90 | +7.27% | 438812 | 56204.45 | 4.39% | | 002759 | 天际股份 | 40.94 | -16.24 | +2.68 | +7.00% | 575193 | 233126.5 | 11.48% | | 600684 | 珠江股份 | 5.37 | 170.03 | +0.35 | +6.97% | 660398 | 34269.95 | 7.74% | | 000060 | 中金岭南 | 7.86 | 31.08 | +0.51 | +6.94% | 2314076 | 178908.6 | 5.21% | | 688548 | 广钢气体 | 25.08 | 115.65 | +1.62 | +6.91% | 247200.7 | 60266.37 | 3.58% | | 300854 | 中兰环保 | 25.60 | -121.50 | +1.65 | +6.89% | 40986 | 10172.81 | 5.04% | | 301002 | 崧盛股份 | 45.01 | -237.24 | +2.84 | +6.73% | 105383 | 46746.44 | 12.40% | | 002054 | 德美化工 | 10.85 | 58.55 | +0.67 | +6.58% | 562028 | 59289.46 | 14.62% | | 002791 | 坚朗五金 | 25.65 | 123.19 | +1.57 | +6.52% | 154245 | 39035.1 | 8.06% | | 301629 | 矽电股份 | 315.01 | 251.93 | +18.79 | +6.34% | 16757 | 51198.85 | 16.06% | | 002177 | 御银股份 | 8.98 | 680.97 | +0.53 | +6.27% | 2059667 | 186191.4 | 30.52% | | 688589 | 力合微 | 26.18 | 67.50 | +1.52 | +6.16% | 98228.19 | 25286.36 | 6.76% | | 300917 | 特发服务 | 42.86 | 55.45 | +2.46 | +6.09% | 109912 | 46690.79 | 6.50% | | 300468 | 四方精创 | 36.16 | 234.77 | +2.04 | +5.98% | 550543 | 197274.8 | 10.39% | | 300602 | 飞荣达 | 37.88 | 63.96 | +2.13 | +5.96% | 354273 | 131209.2 | 8.96% | | 688388 | 嘉元科技 | 45.97 | -363.13 | +2.57 | +5.92% | 325539.7 | 148184.7 | 7.64% | | 002741 | 光华科技 | 23.34 | -89.45 | +1.30 | +5.90% | 366420 | 84724.61 | 8.59% | | 001389 | 广合科技 | 108.00 | 50.66 | +5.94 | +5.82% | 81988 | 85558.21 | 5.42% | | 002008 | 大族激光 | 62.25 | 56.66 | +3.42 | +5.81% | 487308 | 298643.7 | 5.09% | | 301200 | 大族数控 | 162.80 | 131.36 | +8.88 | +5.77% | 47862 | 73562.55 | 1.14% | | 688359 | 三孚新科 | 82.50 | -328.77 | +4.46 | +5.72% | 37734.99 | 30749 | 3.84% | | 003018 | 金富科技 | 23.78 | 52.11 | +1.26 | +5.60% | 212696 | 49952.99 | 21.71% | | 002436 | 兴森科技 | 26.28 | -1269.10 | +1.33 | +5.33% | 1509797 | 392627.3 | 10.00% | | 002986 | 宇新股份 | 14.18 | -276.41 | +0.71 | +5.27% | 133819 | 19116.56 | 4.43% | | 002717 | ST岭南 | 1.80 | -3.56 | +0.09 | +5.26% | 1007546 | 17841.2 | 6.24% | | 000006 | 深振业Ａ | 9.75 | -12.51 | +0.48 | +5.18% | 393211 | 37797.68 | 2.91% | | 002285 | 世联行 | 3.06 | -27.93 | +0.15 | +5.15% | 753996.9 | 22786.46 | 3.82% | | 001914 | 招商积余 | 11.93 | 13.86 | +0.58 | +5.11% | 154671 | 18188 | 1.47% | | 002842 | 翔鹭钨业 | 37.67 | -2325.28 | +1.82 | +5.08% | 739402 | 274182.9 | 27.54% | | 002575 | 群兴玩具 | 7.87 | -164.83 | +0.38 | +5.07% | 1032928 | 82822.53 | 17.64% | | 300891 | 惠云钛业 | 10.37 | -217.61 | +0.50 | +5.07% | 204853 | 21094.88 | 6.16% | | 688530 | 欧莱新材 | 33.66 | -2568.87 | +1.62 | +5.06% | 148054 | 50585.58 | 21.84% | | 603228 | 景旺电子 | 66.81 | 54.25 | +3.21 | +5.05% | 366253 | 240346.8 | 3.75% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 70326 | 2042.13 | 0.67% | | 002647 | *ST仁东 | 10.45 | -36.50 | +0.50 | +5.03% | 167127 | 17367.4 | 2.47% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 130074 | 6292.94 | 0.99% | | 002047 | *ST宝鹰 | 4.69 | -20.76 | +0.22 | +4.92% | 167369 | 7831.689 | 1.10% | | 002511 | 中顺洁柔 | 8.78 | 44.50 | +0.41 | +4.90% | 404963 | 35642.65 | 3.20% | | 300852 | 四会富仕 | 49.94 | 54.00 | +2.21 | +4.63% | 107030 | 52494.24 | 6.91% | | 002167 | 东方锆业 | 14.16 | 42.71 | +0.62 | +4.58% | 449969 | 63194.29 | 5.94% | | 300037 | 新宙邦 | 59.42 | 45.19 | +2.60 | +4.58% | 205291 | 120663.5 | 3.81% | | 300322 | 硕贝德 | 27.83 | -735.89 | +1.20 | +4.51% | 314837 | 86644.22 | 7.15% | | 920807 | 奔朗新材 | 16.25 | 104.41 | +0.70 | +4.50% | 90971 | 14720.85 | 7.46% | | 002170 | 芭田股份 | 14.72 | 15.97 | +0.63 | +4.47% | 833944 | 122103.8 | 10.63% | | 688132 | 邦彦技术 | 20.40 | -29.01 | +0.87 | +4.45% | 31440.13 | 6303.188 | 2.90% | | 002192 | 融捷股份 | 56.42 | 83.03 | +2.40 | +4.44% | 121509 | 68203.61 | 4.69% | | 688268 | 华特气体 | 69.80 | 48.96 | +2.94 | +4.40% | 50512.12 | 34606.31 | 4.21% | | 002797 | 第一创业 | 7.41 | 30.14 | +0.31 | +4.37% | 2584950 | 192990.8 | 6.15% | | 300814 | 中富电路 | 85.21 | 469.02 | +3.54 | +4.33% | 90455 | 76469.16 | 4.73% | | 301606 | 绿联科技 | 70.02 | 47.84 | +2.88 | +4.29% | 50911 | 35982.7 | 3.09% | | 603336 | 宏辉果蔬 | 9.97 | 627.82 | +0.41 | +4.29% | 181291 | 18014.51 | 2.98% | | 688518 | 联赢激光 | 30.30 | 57.82 | +1.24 | +4.27% | 71075.45 | 21050.34 | 2.08% | | 920765 | 美之高 | 19.56 | -1122.84 | +0.80 | +4.26% | 31347 | 6205.593 | 5.94% | | 000717 | 中南股份 | 2.73 | -15.74 | +0.11 | +4.20% | 613600 | 16815.52 | 2.53% | | 603936 | 博敏电子 | 13.16 | -33.61 | +0.53 | +4.20% | 461112 | 59751.32 | 7.31% | | 001979 | 招商蛇口 | 10.56 | 24.20 | +0.42 | +4.14% | 669946 | 70416.24 | 0.80% | | 002340 | 格林美 | 9.82 | 40.90 | +0.39 | +4.14% | 3488520 | 338309.8 | 6.87% | | 600325 | 华发股份 | 4.55 | -44.44 | +0.18 | +4.12% | 700687.1 | 31783.52 | 2.55% | | 600866 | 星湖科技 | 7.60 | 9.86 | +0.30 | +4.11% | 487294 | 36734.09 | 3.88% | | 603268 | *ST松发 | 98.88 | 85.66 | +3.78 | +3.97% | 282079 | 263208.3 | 12.09% | | 002930 | 宏川智慧 | 13.41 | -120.16 | +0.51 | +3.95% | 138975 | 18469.49 | 3.21% | | 300769 | 德方纳米 | 42.87 | -11.33 | +1.62 | +3.93% | 124889 | 53157.77 | 4.96% | | 300716 | ST泉为 | 13.78 | -20.42 | +0.52 | +3.92% | 46609 | 6344.81 | 2.91% | | 603863 | 松炀资源 | 20.59 | -19.35 | +0.76 | +3.83% | 129572 | 25586.48 | 6.33% | | 300811 | 铂科新材 | 85.90 | 65.03 | +3.17 | +3.83% | 99218 | 83970.54 | 4.18% | | 300197 | 节能铁汉 | 1.90 | -1.98 | +0.07 | +3.83% | 754496.9 | 14300.17 | 2.54% | | 301391 | 卡莱特 | 74.45 | 336.38 | +2.74 | +3.82% | 12519 | 9321.631 | 1.35% | | 300409 | 道氏技术 | 29.81 | 54.84 | +1.09 | +3.80% | 471999 | 140291.5 | 6.87% | | 688361 | 中科飞测 | 202.69 | 2765.77 | +7.41 | +3.79% | 66122.66 | 130726.9 | 2.66% | | 688148 | 芳源股份 | 9.12 | -10.85 | +0.33 | +3.75% | 118270.3 | 10693.02 | 2.32% | | 600162 | 香江控股 | 1.96 | -109.20 | +0.07 | +3.70% | 613474 | 11982.85 | 1.88% | | 000010 | 美丽生态 | 3.71 | 94.47 | +0.13 | +3.63% | 433089 | 16146.61 | 5.11% | | 301128 | 强瑞技术 | 108.85 | 83.96 | +3.75 | +3.57% | 29080 | 30933.8 | 3.30% | | 002980 | 华盛昌 | 24.68 | 50.03 | +0.83 | +3.48% | 34339 | 8310.01 | 3.39% | | 300503 | 昊志机电 | 55.09 | 137.33 | +1.85 | +3.47% | 135015 | 73532.38 | 5.60% | | 600428 | 中远海特 | 8.36 | 13.84 | +0.28 | +3.47% | 748916.9 | 63353.36 | 3.06% | | 688208 | 道通科技 | 36.76 | 29.57 | +1.23 | +3.46% | 148569.2 | 53928.29 | 2.22% | | 300221 | 银禧科技 | 11.77 | 57.48 | +0.39 | +3.43% | 224636 | 26239.49 | 4.92% | | 002824 | 和胜股份 | 23.59 | 58.65 | +0.78 | +3.42% | 106457 | 24857.85 | 5.63% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.12 | +3.42% | 318825 | 11524.68 | 0.74% | | 002314 | 南山控股 | 2.73 | -6.75 | +0.09 | +3.41% | 368837 | 10054.76 | 2.76% | | 002052 | 同洲电子 | 12.50 | 29.78 | +0.41 | +3.39% | 205017 | 25237.94 | 2.97% | | 600048 | 保利发展 | 7.02 | 81.93 | +0.23 | +3.39% | 2067970 | 144810.8 | 1.73% | | 000823 | 超声电子 | 15.90 | 34.62 | +0.52 | +3.38% | 272474 | 42705.75 | 5.07% | | 301338 | 凯格精机 | 132.07 | 95.12 | +4.29 | +3.36% | 31276 | 39283.83 | 5.29% | | 301319 | 唯特偶 | 47.42 | 68.71 | +1.53 | +3.33% | 16850 | 7926.18 | 1.80% | | 001221 | 悍高集团 | 74.11 | 44.60 | +2.36 | +3.29% | 20863 | 15447.15 | 5.79% | | 300377 | 赢时胜 | 22.38 | -37.02 | +0.70 | +3.23% | 461833 | 103267 | 6.68% | | 002792 | 通宇通讯 | 46.67 | 1611.72 | +1.45 | +3.21% | 394876 | 182028.3 | 11.69% | | 688183 | 生益电子 | 87.78 | 57.94 | +2.71 | +3.19% | 125934.2 | 109583.8 | 1.51% | | 301282 | 金禄电子 | 30.54 | 54.49 | +0.94 | +3.18% | 62988 | 18822.65 | 7.91% | | 000078 | 海王生物 | 3.62 | -7.85 | +0.11 | +3.13% | 735196.9 | 26532.37 | 2.80% | | 688138 | 清溢光电 | 31.32 | 50.49 | +0.95 | +3.13% | 42474.83 | 13097.47 | 1.35% | | 688662 | 富信科技 | 57.80 | 127.87 | +1.75 | +3.12% | 43363.73 | 25196.57 | 4.91% | | 688785 | 恒运昌 | 349.40 | 186.32 | +10.39 | +3.06% | 11971.59 | 41005.57 | 9.41% | | 688499 | 利元亨 | 60.53 | -21.42 | +1.78 | +3.03% | 32033.8 | 19160.18 | 1.90% | | 300053 | 航宇微 | 20.53 | -46.85 | +0.60 | +3.01% | 307941 | 62364.9 | 4.73% | | 301500 | 飞南资源 | 20.90 | 79.47 | +0.61 | +3.01% | 228067 | 47103.77 | 15.83% | | 601138 | 工业富联 | 57.04 | 37.06 | +1.66 | +3.00% | 1354197 | 767034.9 | 0.68% | | 600383 | 金地集团 | 3.44 | -2.16 | +0.10 | +2.99% | 1387423 | 47677.88 | 3.07% | | 002898 | *ST赛隆 | 12.09 | -30.46 | +0.35 | +2.98% | 11936 | 1441.54 | 1.18% | | 600868 | 梅雁吉祥 | 4.16 | -63.02 | +0.12 | +2.97% | 1133303 | 47138.87 | 5.97% | | 300130 | 新国都 | 27.51 | 45.30 | +0.79 | +2.96% | 145327 | 39813.83 | 3.35% | | 300995 | 奇德新材 | 39.71 | 210.05 | +1.14 | +2.96% | 14625 | 5758.07 | 2.44% | | 300460 | ST惠伦 | 9.49 | -9.99 | +0.27 | +2.93% | 57475 | 5394.49 | 2.05% | | 000029 | 深深房Ａ | 23.71 | -655.15 | +0.67 | +2.91% | 74378 | 17573.57 | 0.83% | | 603386 | 骏亚科技 | 15.58 | -43.25 | +0.44 | +2.91% | 159131 | 24735.9 | 4.88% | | 688383 | 新益昌 | 74.63 | -359.62 | +2.07 | +2.85% | 8576.41 | 6353.191 | 0.84% | | 301323 | 新莱福 | 61.19 | 45.23 | +1.69 | +2.84% | 21891 | 13340.75 | 3.23% | | 002672 | 东江环保 | 4.75 | -5.20 | +0.13 | +2.81% | 93710 | 4422.97 | 1.04% | | 300376 | 易事特 | 6.98 | 209.82 | +0.19 | +2.80% | 257503 | 17813.7 | 1.11% | | 300176 | 鸿特科技 | 8.25 | 122.71 | +0.22 | +2.74% | 307625 | 25296.95 | 7.94% | | 300057 | 万顺新材 | 6.10 | -22.52 | +0.16 | +2.69% | 259916 | 15831.5 | 3.58% | | 002295 | 精艺股份 | 12.26 | 252.35 | +0.32 | +2.68% | 52445 | 6407.18 | 2.10% | | 300136 | 信维通信 | 75.02 | 118.06 | +1.94 | +2.65% | 720172 | 532284.2 | 8.75% | | 000782 | 恒申新材 | 6.61 | -39.85 | +0.17 | +2.64% | 246151 | 16336.72 | 4.66% | | 688559 | 海目星 | 59.08 | -11.78 | +1.51 | +2.62% | 54800.31 | 32219.2 | 2.21% | | 300834 | 星辉环材 | 25.84 | 76.13 | +0.66 | +2.62% | 24729 | 6395.35 | 1.29% | | 000555 | 神州信息 | 18.04 | -34.32 | +0.46 | +2.62% | 234525 | 41981.89 | 2.41% | | 002289 | *ST宇顺 | 28.70 | -580.09 | +0.73 | +2.61% | 21022 | 6011.57 | 0.75% | | 603978 | 深圳新星 | 26.45 | -21.91 | +0.67 | +2.60% | 88778 | 23395.02 | 4.21% | | 300264 | 佳创视讯 | 10.69 | -108.22 | +0.27 | +2.59% | 799730 | 87820.98 | 21.59% | | 300619 | 金银河 | 49.01 | -144.34 | +1.23 | +2.57% | 68104 | 33442.04 | 4.68% | | 300177 | 中海达 | 10.00 | -227.89 | +0.25 | +2.56% | 209369 | 20962.91 | 3.45% | | 002016 | 世荣兆业 | 6.44 | 37.88 | +0.16 | +2.55% | 99620 | 6389.36 | 1.23% | | 603813 | *ST原尚 | 34.28 | -55.30 | +0.85 | +2.54% | 7273 | 2503.35 | 0.69% | | 002572 | 索菲亚 | 14.57 | 12.41 | +0.36 | +2.53% | 106083 | 15438.46 | 1.63% | | 300843 | 胜蓝股份 | 59.16 | 82.10 | +1.46 | +2.53% | 84518 | 50656.4 | 5.38% | | 300576 | 容大感光 | 42.65 | 134.68 | +1.05 | +2.52% | 127439 | 53770.11 | 5.48% | | 002584 | 西陇科学 | 9.08 | -82.71 | +0.22 | +2.48% | 225657 | 20335.55 | 4.82% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | +0.49 | +2.47% | 37425 | 7519.169 | 1.66% | | 002815 | 崇达技术 | 15.85 | 62.46 | +0.38 | +2.46% | 432298 | 67764.2 | 5.56% | | 002402 | 和而泰 | 36.84 | 55.68 | +0.88 | +2.45% | 286131 | 104824.7 | 3.52% | | 300568 | 星源材质 | 14.68 | 153.30 | +0.35 | +2.44% | 480587 | 70440.34 | 3.95% | | 301362 | 民爆光电 | 90.12 | 48.71 | +2.14 | +2.43% | 57063 | 49597.75 | 19.23% | | 301588 | 美新科技 | 26.20 | 68.51 | +0.62 | +2.42% | 26025 | 6745.351 | 3.55% | | 688248 | 南网科技 | 52.84 | 80.19 | +1.25 | +2.42% | 34132.2 | 17907.46 | 0.60% | | 002465 | 海格通信 | 17.46 | -141.17 | +0.41 | +2.40% | 830424.9 | 143800.5 | 3.35% | | 000524 | 岭南控股 | 12.41 | 103.35 | +0.29 | +2.39% | 90782 | 11202.94 | 1.36% | | 300457 | 赢合科技 | 28.25 | 58.89 | +0.66 | +2.39% | 104059 | 29349.78 | 1.64% | | 300094 | 国联水产 | 3.94 | -3.04 | +0.09 | +2.34% | 838292 | 33147.93 | 7.58% | | 601228 | 广州港 | 3.53 | 29.97 | +0.08 | +2.32% | 365500 | 12924.15 | 0.48% | | 002836 | 新宏泽 | 15.15 | 61.25 | +0.34 | +2.30% | 26985 | 4041.9 | 1.17% | | 002654 | 万润科技 | 15.62 | 230.81 | +0.35 | +2.29% | 430541 | 66299.52 | 5.41% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | +0.06 | +2.29% | 642513 | 17329.9 | 0.93% | | 301123 | 奕东电子 | 62.11 | -513.77 | +1.39 | +2.29% | 79376 | 48863.93 | 4.81% | | 300348 | 长亮科技 | 14.30 | 3619.99 | +0.32 | +2.29% | 165559 | 23561.73 | 2.33% | | 001386 | 马可波罗 | 24.72 | 23.59 | +0.55 | +2.28% | 104691 | 25917.22 | 10.70% | | 600433 | 冠豪高新 | 3.60 | 324.67 | +0.08 | +2.27% | 356672 | 12801.65 | 2.04% | | 300151 | 昌红科技 | 17.57 | 135.56 | +0.39 | +2.27% | 109403 | 19090.19 | 2.97% | | 300340 | 科恒股份 | 12.65 | -16.08 | +0.28 | +2.26% | 57863 | 7288.67 | 2.12% | | 300199 | 翰宇药业 | 18.63 | -243.79 | +0.41 | +2.25% | 145204 | 26939.85 | 1.95% | | 002482 | 广田集团 | 1.82 | -57.89 | +0.04 | +2.25% | 570828 | 10423.76 | 1.52% | | 688173 | 希荻微 | 16.89 | -40.65 | +0.37 | +2.24% | 82398 | 13727.41 | 2.01% | | 300207 | 欣旺达 | 26.11 | 29.03 | +0.57 | +2.23% | 523784 | 136506.1 | 3.06% | | 001287 | 中电港 | 24.83 | 54.57 | +0.54 | +2.22% | 166841 | 40927.61 | 3.81% | | 600183 | 生益科技 | 69.13 | 59.77 | +1.50 | +2.22% | 338235 | 230976.6 | 1.41% | | 000712 | 锦龙股份 | 13.14 | 74.09 | +0.28 | +2.18% | 237090 | 31126.43 | 2.65% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.07 | +2.17% | 781228.9 | 25726.9 | 2.94% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.08 | +2.15% | 660960 | 25025.16 | 3.39% | | 000050 | 深天马Ａ | 9.99 | 209.57 | +0.21 | +2.15% | 243401 | 24169.39 | 0.99% | | 300903 | 科翔股份 | 27.63 | -41.71 | +0.58 | +2.14% | 191340 | 51553.37 | 5.83% | | 920185 | 贝特瑞 | 30.57 | 33.89 | +0.64 | +2.14% | 50988 | 15515.49 | 0.46% | | 002416 | 爱施德 | 13.90 | 43.76 | +0.29 | +2.13% | 259268 | 36195.15 | 2.12% | | 300599 | 雄塑科技 | 10.15 | -42.74 | +0.21 | +2.11% | 63884 | 6393.64 | 3.40% | | 300756 | 金马游乐 | 49.36 | 95.43 | +1.01 | +2.09% | 18598 | 9093.86 | 1.42% | | 688345 | 博力威 | 38.61 | -152.08 | +0.79 | +2.09% | 9753.91 | 3739.094 | 0.98% | | 300997 | 欢乐家 | 23.05 | 136.00 | +0.47 | +2.08% | 46341 | 10607.31 | 1.20% | | 002311 | 海大集团 | 54.29 | 17.98 | +1.10 | +2.07% | 48079 | 26059.78 | 0.29% | | 002939 | 长城证券 | 9.88 | 16.52 | +0.20 | +2.07% | 321766 | 31839.29 | 0.89% | | 000014 | 沙河股份 | 14.37 | -55.51 | +0.29 | +2.06% | 94841 | 13629.56 | 3.92% | | 603063 | 禾望电气 | 30.31 | 26.61 | +0.61 | +2.05% | 112309 | 33827.75 | 2.45% | | 688721 | 龙图光罩 | 50.00 | 92.64 | +1.00 | +2.04% | 21423.66 | 10605.35 | 4.01% | | 300085 | 银之杰 | 38.83 | -218.61 | +0.77 | +2.02% | 156385 | 60707.03 | 2.40% | | 002916 | 深南电路 | 263.70 | 66.15 | +5.20 | +2.01% | 96751 | 254167 | 1.46% | | 300723 | 一品红 | 33.49 | -35.21 | +0.66 | +2.01% | 49573 | 16527.66 | 1.19% | | 301305 | 朗坤科技 | 26.40 | 23.46 | +0.52 | +2.01% | 45851 | 12066.13 | 3.71% | | 301138 | 华研精机 | 41.33 | 42.02 | +0.81 | +2.00% | 22696 | 9316.449 | 3.31% | | 603833 | 欧派家居 | 59.00 | 14.97 | +1.15 | +1.99% | 16579 | 9817.01 | 0.27% | | 300938 | 信测标准 | 36.72 | 47.55 | +0.71 | +1.97% | 98881 | 35357.88 | 5.82% | | 688772 | 珠海冠宇 | 19.23 | 39.64 | +0.37 | +1.96% | 146454.1 | 28023.02 | 1.29% | | 688318 | 财富趋势 | 127.85 | 95.15 | +2.45 | +1.95% | 23905.17 | 30544.7 | 0.93% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.10 | +1.94% | 732944.9 | 38527.91 | 2.82% | | 002638 | 勤上股份 | 3.16 | -11.75 | +0.06 | +1.94% | 343182 | 10869.71 | 2.54% | | 300991 | 创益通 | 54.69 | 309.25 | +1.02 | +1.90% | 31033 | 16727.04 | 3.37% | | 688669 | 聚石化学 | 27.41 | -15.05 | +0.51 | +1.90% | 18869 | 5160.656 | 1.56% | | 688638 | 誉辰智能 | 41.93 | -14.29 | +0.78 | +1.90% | 7062.11 | 2934.22 | 2.67% | | 300381 | 溢多利 | 6.99 | 528.29 | +0.13 | +1.90% | 54866 | 3838.21 | 1.12% | | 002656 | *ST摩登 | 2.71 | -23.09 | +0.05 | +1.88% | 88155 | 2381.37 | 1.30% | | 000011 | 深物业A | 9.24 | -5.07 | +0.17 | +1.87% | 51642 | 4766.09 | 0.98% | | 301330 | 熵基科技 | 38.69 | 47.78 | +0.71 | +1.87% | 33028 | 12741.96 | 1.70% | | 300629 | 新劲刚 | 25.67 | 343.74 | +0.47 | +1.87% | 77120 | 19652.62 | 3.56% | | 002789 | *ST建艺 | 10.40 | -1.41 | +0.19 | +1.86% | 21129 | 2179.55 | 1.35% | | 002663 | 普邦股份 | 2.19 | -7.75 | +0.04 | +1.86% | 278421 | 6110.08 | 2.15% | | 002181 | 粤传媒 | 11.04 | 69.55 | +0.20 | +1.85% | 377925 | 41262.76 | 3.33% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.07 | +1.83% | 112240 | 4354.96 | 1.84% | | 000002 | 万科Ａ | 5.01 | -1.00 | +0.09 | +1.83% | 2159062 | 108278.1 | 2.22% | | 300731 | 科创新源 | 65.67 | 246.81 | +1.17 | +1.81% | 71554 | 46693.47 | 5.95% | | 300319 | 麦捷科技 | 13.56 | 35.70 | +0.24 | +1.80% | 425243 | 57332.58 | 5.05% | | 688380 | 中微半导 | 50.99 | 114.83 | +0.90 | +1.80% | 146912.9 | 74733.34 | 3.67% | | 301458 | 钧崴电子 | 38.64 | 80.13 | +0.68 | +1.79% | 50161 | 19247.38 | 4.27% | | 002130 | 沃尔核材 | 27.94 | 38.56 | +0.49 | +1.79% | 496924 | 138983.6 | 4.34% | | 301325 | 曼恩斯特 | 52.29 | -109.17 | +0.91 | +1.77% | 14957 | 7760.24 | 2.58% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.16 | +1.76% | 142131 | 13270.71 | 1.44% | | 002475 | 立讯精密 | 51.52 | 23.74 | +0.89 | +1.76% | 997015.1 | 510286.7 | 1.37% | | 000090 | 天健集团 | 4.06 | 24.30 | +0.07 | +1.75% | 278696 | 11345.42 | 1.49% | | 300572 | 安车检测 | 28.02 | -30.89 | +0.48 | +1.74% | 29019 | 8058.729 | 1.58% | | 301608 | 博实结 | 96.89 | 38.95 | +1.63 | +1.71% | 7981 | 7665.34 | 2.00% | | 002709 | 天赐材料 | 44.11 | 158.44 | +0.74 | +1.71% | 607598 | 269015.8 | 4.04% | | 300014 | 亿纬锂能 | 65.57 | 36.73 | +1.09 | +1.69% | 405827 | 266497.3 | 2.03% | | 688321 | 微芯生物 | 31.90 | 1786.50 | +0.53 | +1.69% | 50787.33 | 16082.43 | 1.25% | | 300616 | 尚品宅配 | 14.71 | -18.28 | +0.24 | +1.66% | 36973 | 5458.43 | 2.39% | | 688625 | 呈和科技 | 73.79 | 49.61 | +1.20 | +1.65% | 33584.85 | 24133.72 | 1.78% | | 688573 | 信宇人 | 23.99 | -16.26 | +0.39 | +1.65% | 13456.12 | 3231.979 | 2.53% | | 002017 | 东信和平 | 22.86 | 72.38 | +0.37 | +1.65% | 155764 | 35589.96 | 2.69% | | 301630 | 同宇新材 | 189.53 | 55.73 | +3.05 | +1.64% | 5980 | 11251.92 | 5.98% | | 688699 | 明微电子 | 52.40 | -230.89 | +0.84 | +1.63% | 37180.9 | 19359.58 | 3.38% | | 002882 | 金龙羽 | 32.11 | 117.18 | +0.51 | +1.61% | 45346 | 14519.43 | 1.84% | | 000685 | 中山公用 | 12.04 | 12.83 | +0.19 | +1.60% | 140121 | 16835.46 | 1.12% | | 301595 | 太力科技 | 59.81 | 87.77 | +0.94 | +1.60% | 27412 | 16212.35 | 11.25% | | 001338 | 永顺泰 | 12.75 | 19.23 | +0.20 | +1.59% | 73407 | 9372.2 | 1.46% | | 001212 | 中旗新材 | 53.15 | -3122.73 | +0.83 | +1.59% | 35127 | 18636.17 | 2.02% | | 002909 | 集泰股份 | 7.70 | 5579.29 | +0.12 | +1.58% | 70922 | 5446.94 | 1.86% | | 002055 | ST得润 | 6.45 | -3.80 | +0.10 | +1.57% | 142584 | 9202.02 | 2.40% | | 688210 | 统联精密 | 56.77 | 324.30 | +0.88 | +1.57% | 29490.07 | 16497.08 | 1.82% | | 002579 | 中京电子 | 12.28 | 236.27 | +0.19 | +1.57% | 245105 | 30015.87 | 4.20% | | 600892 | *ST大晟 | 3.92 | -18.74 | +0.06 | +1.55% | 75704 | 2968.44 | 1.35% | | 000531 | 穗恒运Ａ | 6.54 | 16.14 | +0.10 | +1.55% | 105538 | 6919.67 | 1.16% | | 003040 | 楚天龙 | 18.41 | 1445.86 | +0.28 | +1.54% | 68176 | 12532.29 | 1.49% | | 300973 | 立高食品 | 42.31 | 22.91 | +0.64 | +1.54% | 12864 | 5426.17 | 1.10% | | 002975 | 博杰股份 | 82.90 | 105.10 | +1.25 | +1.53% | 44649 | 36613.84 | 4.22% | | 300909 | 汇创达 | 46.50 | 97.11 | +0.70 | +1.53% | 17422 | 8043.02 | 1.43% | | 601900 | 南方传媒 | 14.74 | 11.49 | +0.22 | +1.52% | 89688 | 13181.04 | 1.02% | | 003012 | 东鹏控股 | 7.38 | 23.15 | +0.11 | +1.51% | 61843 | 4580.02 | 0.54% | | 002233 | 塔牌集团 | 10.09 | 16.16 | +0.15 | +1.51% | 146302 | 14906.33 | 1.23% | | 002938 | 鹏鼎控股 | 59.34 | 33.93 | +0.88 | +1.51% | 226291 | 133922 | 0.98% | | 002191 | 劲嘉股份 | 4.06 | -278.87 | +0.06 | +1.50% | 147396 | 5967.68 | 1.02% | | 300167 | ST迪威迅 | 5.43 | 156.63 | +0.08 | +1.50% | 107334 | 5743.59 | 2.99% | | 301327 | 华宝新能 | 57.85 | 45.32 | +0.85 | +1.49% | 10625 | 6128.36 | 1.39% | | 002544 | 普天科技 | 31.46 | 2039.40 | +0.46 | +1.48% | 80887 | 25305.61 | 1.19% | | 000027 | 深圳能源 | 6.84 | 17.65 | +0.10 | +1.48% | 253318 | 17338 | 0.53% | | 301029 | 怡合达 | 29.51 | 37.92 | +0.43 | +1.48% | 93181 | 27269.21 | 2.02% | | 301263 | 泰恩康 | 32.27 | 589.57 | +0.47 | +1.48% | 27452 | 8883.26 | 0.90% | | 688401 | 路维光电 | 54.94 | 43.97 | +0.80 | +1.48% | 39715.91 | 21606.65 | 2.05% | | 300606 | 金太阳 | 36.49 | -319.09 | +0.53 | +1.47% | 136565 | 48964.08 | 11.61% | | 300077 | 国民技术 | 22.21 | -81.08 | +0.32 | +1.46% | 176757 | 39131.83 | 3.12% | | 001283 | 豪鹏科技 | 69.44 | 36.74 | +1.00 | +1.46% | 16759 | 11593.77 | 2.10% | | 000100 | TCL科技 | 4.87 | 32.83 | +0.07 | +1.46% | 3801328 | 184236.2 | 1.99% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.22 | +1.46% | 132393 | 20238.48 | 1.41% | | 603608 | 天创时尚 | 11.21 | -72.08 | +0.16 | +1.45% | 114846 | 12798.37 | 2.74% | | 688135 | 利扬芯片 | 35.28 | -147.49 | +0.50 | +1.44% | 82560.35 | 28531.72 | 4.06% | | 002243 | 力合科创 | 11.30 | 60.07 | +0.16 | +1.44% | 137829 | 15501.09 | 1.14% | | 001201 | 东瑞股份 | 14.86 | 168.05 | +0.21 | +1.43% | 30437 | 4516.86 | 1.50% | | 002735 | 王子新材 | 18.48 | -110.84 | +0.26 | +1.43% | 301053 | 56466.42 | 10.73% | | 002301 | 齐心集团 | 7.82 | 126.30 | +0.11 | +1.43% | 125091 | 9846.86 | 1.74% | | 002419 | 天虹股份 | 5.72 | 319.71 | +0.08 | +1.42% | 133162 | 7603.1 | 1.14% | | 000973 | 佛塑科技 | 14.48 | 295.82 | +0.20 | +1.40% | 461949 | 66549.07 | 6.52% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.11 | +1.40% | 59551 | 4748.35 | 0.99% | | 002955 | 鸿合科技 | 27.67 | 110.64 | +0.38 | +1.39% | 21106 | 5823.66 | 1.08% | | 301538 | 骏鼎达 | 85.98 | 34.10 | +1.18 | +1.39% | 10136 | 8640.46 | 3.25% | | 300004 | 南风股份 | 14.61 | 106.30 | +0.20 | +1.39% | 123388 | 17821.3 | 2.57% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.03 | +1.38% | 157358 | 3453.55 | 1.51% | | 002923 | 润都股份 | 15.54 | -100.11 | +0.21 | +1.37% | 56700 | 8741.68 | 2.20% | | 002446 | 盛路通信 | 11.20 | -14.01 | +0.15 | +1.36% | 314516 | 35030.6 | 3.71% | | 688393 | 安必平 | 27.63 | -135.31 | +0.37 | +1.36% | 12029.42 | 3320.883 | 1.29% | | 002163 | 海南发展 | 15.75 | -26.03 | +0.21 | +1.35% | 360309 | 56784.2 | 4.48% | | 300888 | 稳健医疗 | 35.50 | 23.64 | +0.47 | +1.34% | 32225 | 11450.16 | 0.56% | | 688683 | 莱尔科技 | 38.20 | 144.92 | +0.50 | +1.33% | 6190.38 | 2353.8 | 0.40% | | 300238 | 冠昊生物 | 16.08 | 162.12 | +0.21 | +1.32% | 35364 | 5684.04 | 1.33% | | 688668 | 鼎通科技 | 146.26 | 97.66 | +1.90 | +1.32% | 51445.91 | 73664.47 | 3.69% | | 000601 | 韶能股份 | 5.40 | 109.65 | +0.07 | +1.31% | 291453 | 15731.32 | 2.78% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.04 | +1.30% | 635328 | 19851.19 | 1.12% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.08 | +1.29% | 398508 | 24957.68 | 2.58% | | 002121 | 科陆电子 | 9.41 | -198.84 | +0.12 | +1.29% | 799056.9 | 75642.84 | 5.71% | | 300656 | 民德电子 | 27.48 | -40.92 | +0.35 | +1.29% | 28558 | 7815.311 | 2.15% | | 002782 | 可立克 | 22.79 | 36.44 | +0.29 | +1.29% | 60892 | 13780.83 | 1.25% | | 603920 | 世运电路 | 62.89 | 55.47 | +0.80 | +1.29% | 283029 | 176454.8 | 3.93% | | 301191 | 菲菱科思 | 121.93 | 141.31 | +1.55 | +1.29% | 17156 | 20665.48 | 3.29% | | 300978 | 东箭科技 | 12.65 | 36.71 | +0.16 | +1.28% | 46841 | 5894.35 | 2.45% | | 002833 | 弘亚数控 | 18.99 | 20.07 | +0.24 | +1.28% | 41688 | 7878.791 | 1.44% | | 300173 | ST福能 | 4.75 | 61.74 | +0.06 | +1.28% | 124557 | 5900.71 | 1.70% | | 688112 | 鼎阳科技 | 44.56 | 53.95 | +0.56 | +1.27% | 27383.34 | 12240.4 | 1.72% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.05 | +1.27% | 196953 | 7843.351 | 1.93% | | 600499 | 科达制造 | 17.56 | 23.18 | +0.22 | +1.27% | 208175 | 36567.47 | 1.09% | | 688522 | 纳睿雷达 | 41.52 | 101.65 | +0.52 | +1.27% | 36479.2 | 15005.6 | 3.01% | | 300147 | ST香雪 | 9.60 | -6.33 | +0.12 | +1.27% | 92364 | 8722.311 | 1.40% | | 601238 | 广汽集团 | 8.05 | -22.75 | +0.10 | +1.26% | 255882 | 20646.47 | 0.35% | | 300720 | 海川智能 | 33.15 | 166.88 | +0.41 | +1.25% | 26184 | 8628.689 | 1.50% | | 688209 | 英集芯 | 23.47 | 57.38 | +0.29 | +1.25% | 88196.11 | 20582.19 | 2.03% | | 301638 | 南网数字 | 21.88 | 90.14 | +0.27 | +1.25% | 180960 | 39503.02 | 7.70% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.31 | +1.25% | 34405 | 8656.79 | 2.57% | | 301658 | 首航新能 | 32.70 | 86.81 | +0.40 | +1.24% | 23966 | 7802.04 | 5.81% | | 002769 | 普路通 | 12.28 | -1123.62 | +0.15 | +1.24% | 79149 | 9690.77 | 2.12% | | 603882 | 金域医学 | 30.87 | -25.78 | +0.37 | +1.21% | 38792 | 11973.11 | 0.84% | | 300633 | 开立医疗 | 26.94 | 174.19 | +0.32 | +1.20% | 22831 | 6163.09 | 0.89% | | 300052 | ST中青宝 | 14.41 | -86.42 | +0.17 | +1.19% | 39716 | 5719.2 | 1.52% | | 301018 | 申菱环境 | 98.04 | 212.44 | +1.13 | +1.17% | 130262 | 125693.8 | 6.59% | | 688620 | 安凯微 | 12.15 | -40.84 | +0.14 | +1.17% | 42645.41 | 5162.824 | 1.84% | | 002999 | 天禾股份 | 7.85 | 58.10 | +0.09 | +1.16% | 90723 | 7137.26 | 2.64% | | 301033 | 迈普医学 | 73.60 | 48.43 | +0.84 | +1.15% | 5416 | 3949.42 | 0.96% | | 300531 | 优博讯 | 17.64 | -67.87 | +0.20 | +1.15% | 44338 | 7817.42 | 1.42% | | 000573 | 粤宏远Ａ | 4.52 | 44.21 | +0.05 | +1.12% | 141145 | 6362.56 | 2.23% | | 002249 | 大洋电机 | 10.89 | 25.28 | +0.12 | +1.11% | 444835 | 48242.08 | 2.40% | | 002806 | 华锋股份 | 16.48 | 49.81 | +0.18 | +1.10% | 112247 | 18661.62 | 6.45% | | 002625 | 光启技术 | 48.74 | 145.70 | +0.53 | +1.10% | 186801 | 90774.9 | 0.87% | | 300311 | ST任子行 | 5.54 | -133.84 | +0.06 | +1.09% | 119497 | 6621.44 | 2.22% | | 688128 | 中国电研 | 30.59 | 23.23 | +0.33 | +1.09% | 16735.87 | 5107.7 | 0.41% | | 002988 | 豪美新材 | 36.57 | 50.53 | +0.39 | +1.08% | 14870 | 5414.55 | 0.60% | | 300833 | 浩洋股份 | 42.35 | 30.17 | +0.45 | +1.07% | 6798 | 2858.33 | 0.84% | | 000987 | 越秀资本 | 9.46 | 13.24 | +0.10 | +1.07% | 343424 | 32493.47 | 0.68% | | 688618 | 三旺通信 | 33.53 | 107.35 | +0.35 | +1.05% | 12703.53 | 4237.656 | 1.15% | | 688418 | 震有科技 | 40.36 | -213.77 | +0.42 | +1.05% | 52024.08 | 20778.95 | 2.70% | | 300676 | 华大基因 | 49.15 | -25.70 | +0.51 | +1.05% | 38507 | 18914.28 | 0.93% | | 301248 | 杰创智能 | 50.18 | 6203.86 | +0.52 | +1.05% | 45931 | 23068.37 | 4.09% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.02 | +1.05% | 1995704 | 38444.08 | 1.44% | | 002992 | 宝明科技 | 57.37 | -1310.12 | +0.59 | +1.04% | 21258 | 12111.17 | 1.35% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.07 | +1.02% | 144639 | 9993.62 | 0.50% | | 000523 | 红棉股份 | 3.96 | 14.15 | +0.04 | +1.02% | 473189 | 18700.03 | 3.57% | | 920523 | 德瑞锂电 | 26.74 | 17.37 | +0.27 | +1.02% | 8275 | 2209.504 | 1.03% | | 002421 | 达实智能 | 2.98 | -14.47 | +0.03 | +1.02% | 366874 | 10985.37 | 1.83% | | 300562 | 乐心医疗 | 14.94 | 42.68 | +0.15 | +1.01% | 48607 | 7248.91 | 3.00% | | 301395 | 仁信新材 | 14.95 | 69.40 | +0.15 | +1.01% | 13622 | 2026.96 | 1.07% | | 920892 | 广咨国际 | 16.98 | 28.38 | +0.17 | +1.01% | 7942 | 1347.095 | 0.54% | | 002846 | 英联股份 | 15.99 | -1047.75 | +0.16 | +1.01% | 48956 | 7811.71 | 1.90% | | 300529 | 健帆生物 | 20.00 | 33.15 | +0.20 | +1.01% | 26285 | 5251.83 | 0.51% | | 000055 | 方大集团 | 4.03 | 393.68 | +0.04 | +1.00% | 94227 | 3822.17 | 1.39% | | 002745 | 木林森 | 9.10 | 61.37 | +0.09 | +1.00% | 204277 | 18645.64 | 1.92% | | 688617 | 惠泰医疗 | 232.57 | 42.69 | +2.29 | +0.99% | 5895.119 | 13599.07 | 0.42% | | 300146 | 汤臣倍健 | 12.19 | 29.82 | +0.12 | +0.99% | 117332 | 14351.67 | 1.05% | | 688323 | 瑞华泰 | 23.42 | -59.11 | +0.23 | +0.99% | 26641.04 | 6197.333 | 1.48% | | 002399 | 海普瑞 | 12.26 | 42.81 | +0.12 | +0.99% | 25766 | 3165.57 | 0.21% | | 002139 | 拓邦股份 | 13.33 | 30.80 | +0.13 | +0.98% | 149066 | 19928.34 | 1.39% | | 003035 | 南网能源 | 7.24 | 207.56 | +0.07 | +0.98% | 1472901 | 106563.6 | 3.89% | | 603233 | 大参林 | 19.66 | 19.68 | +0.19 | +0.98% | 33634 | 6623.12 | 0.30% | | 002885 | 京泉华 | 30.25 | 120.97 | +0.29 | +0.97% | 151211 | 45700.47 | 6.55% | | 002774 | 快意电梯 | 11.55 | 39.20 | +0.11 | +0.96% | 44697 | 5153.13 | 1.59% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.06 | +0.96% | 86613 | 5494.75 | 1.84% | | 301381 | 赛维时代 | 22.42 | 39.60 | +0.21 | +0.95% | 22444 | 5034.18 | 1.15% | | 600894 | 广日股份 | 9.66 | 12.38 | +0.09 | +0.94% | 44180 | 4269.21 | 0.52% | | 300591 | 万里马 | 8.61 | -19.78 | +0.08 | +0.94% | 74730 | 6433.35 | 2.13% | | 688227 | 品高股份 | 73.19 | -164.74 | +0.68 | +0.94% | 18058.14 | 13090.3 | 1.60% | | 603838 | *ST四通 | 7.61 | -47.50 | +0.07 | +0.93% | 9395 | 709.15 | 0.29% | | 688026 | 洁特生物 | 18.78 | 33.23 | +0.17 | +0.91% | 11097.03 | 2077.214 | 0.79% | | 001378 | 德冠新材 | 25.56 | 42.50 | +0.23 | +0.91% | 16359 | 4172.44 | 2.54% | | 920469 | 富恒新材 | 11.12 | -110.65 | +0.10 | +0.91% | 15862 | 1772.678 | 1.53% | | 003028 | 振邦智能 | 31.47 | 31.37 | +0.28 | +0.90% | 12283 | 3827.07 | 1.74% | | 002736 | 国信证券 | 12.39 | 10.17 | +0.11 | +0.90% | 269500 | 33450.07 | 0.28% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.18 | +0.89% | 12569 | 2572.82 | 0.40% | | 300940 | 南极光 | 26.34 | 44.32 | +0.23 | +0.88% | 31027 | 8155.14 | 1.97% | | 000921 | 海信家电 | 24.06 | 9.90 | +0.21 | +0.88% | 58387 | 14114.24 | 0.64% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 467588 | 21618.08 | 1.48% | | 300601 | 康泰生物 | 15.07 | -167.84 | +0.13 | +0.87% | 61471 | 9285.87 | 0.68% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | +0.13 | +0.86% | 16354 | 2475 | 0.65% | | 300679 | 电连技术 | 43.17 | 34.18 | +0.37 | +0.86% | 61760 | 26629.68 | 1.72% | | 002906 | 华阳集团 | 32.73 | 22.97 | +0.28 | +0.86% | 64010 | 20938.27 | 1.22% | | 001872 | 招商港口 | 20.05 | 10.85 | +0.17 | +0.86% | 25132 | 5057.94 | 0.11% | | 002823 | 凯中精密 | 16.57 | 23.33 | +0.14 | +0.85% | 46093 | 7657.82 | 2.11% | | 300269 | 联建光电 | 8.31 | 145.02 | +0.07 | +0.85% | 320093 | 26443.84 | 6.09% | | 300724 | 捷佳伟创 | 123.69 | 12.56 | +1.03 | +0.84% | 131830 | 161545.8 | 4.58% | | 002169 | 智光电气 | 15.73 | -52.04 | +0.13 | +0.83% | 425339 | 66260.78 | 5.61% | | 301392 | 汇成真空 | 115.09 | 541.41 | +0.95 | +0.83% | 19153 | 22105.73 | 4.69% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.14 | +0.82% | 36492.67 | 6273.598 | 0.79% | | 000529 | 广弘控股 | 6.16 | 34.63 | +0.05 | +0.82% | 63872 | 3937.54 | 1.12% | | 920866 | 绿亨科技 | 8.69 | 41.95 | +0.07 | +0.81% | 19694 | 1722.636 | 2.10% | | 002728 | 特一药业 | 12.43 | 80.01 | +0.10 | +0.81% | 213882 | 26589.16 | 5.68% | | 300400 | 劲拓股份 | 21.37 | 47.57 | +0.17 | +0.80% | 32779 | 6977.791 | 1.37% | | 688628 | 优利德 | 41.66 | 30.54 | +0.33 | +0.80% | 26700.78 | 11265.17 | 2.39% | | 301041 | 金百泽 | 29.38 | 127.03 | +0.23 | +0.79% | 22614 | 6617.65 | 2.87% | | 000049 | 德赛电池 | 26.87 | 24.76 | +0.21 | +0.79% | 39026 | 10492.13 | 1.01% | | 002060 | 广东建工 | 3.85 | 13.36 | +0.03 | +0.79% | 228201 | 8801.6 | 1.46% | | 300410 | 正业科技 | 9.22 | -39.22 | +0.07 | +0.77% | 109317 | 10046.55 | 2.98% | | 300749 | 顶固集创 | 34.65 | -46.19 | +0.26 | +0.76% | 282908 | 96375.08 | 17.97% | | 002715 | 登云股份 | 17.49 | -274.16 | +0.13 | +0.75% | 21982 | 3843.28 | 1.59% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | +0.07 | +0.74% | 56552 | 5390.23 | 0.26% | | 002919 | 名臣健康 | 27.14 | -963.36 | +0.20 | +0.74% | 44266 | 11972.6 | 1.67% | | 300939 | 秋田微 | 36.82 | 54.40 | +0.27 | +0.74% | 21419 | 7846.68 | 1.78% | | 301043 | 绿岛风 | 61.53 | 48.63 | +0.45 | +0.74% | 6591 | 4055.62 | 1.16% | | 002763 | 汇洁股份 | 8.21 | 43.02 | +0.06 | +0.74% | 38617 | 3171.88 | 1.27% | | 300844 | 山水比德 | 42.45 | -133.72 | +0.31 | +0.74% | 6097 | 2589.08 | 0.68% | | 000009 | 中国宝安 | 9.61 | 351.69 | +0.07 | +0.73% | 325661 | 31509.28 | 1.26% | | 301618 | 长联科技 | 52.38 | 99.04 | +0.38 | +0.73% | 4247 | 2219.6 | 1.28% | | 301628 | 强达电路 | 113.07 | 65.91 | +0.82 | +0.73% | 30806 | 34122.7 | 9.44% | | 002351 | 漫步者 | 12.43 | 26.90 | +0.09 | +0.73% | 42702 | 5298.06 | 0.82% | | 688712 | 北芯生命-U | 40.58 | 250.88 | +0.29 | +0.72% | 27156.56 | 10947.35 | 7.32% | | 301631 | 壹连科技 | 99.52 | 33.62 | +0.71 | +0.72% | 6698 | 6659.67 | 2.18% | | 300932 | 三友联众 | 14.05 | 60.17 | +0.10 | +0.72% | 100407 | 13978.86 | 4.40% | | 002084 | 海鸥住工 | 4.22 | -15.02 | +0.03 | +0.72% | 93527 | 3964.13 | 1.45% | | 603535 | 嘉诚国际 | 9.98 | 27.21 | +0.07 | +0.71% | 23193 | 2314.7 | 0.45% | | 600098 | 广州发展 | 7.13 | 10.85 | +0.05 | +0.71% | 200559 | 14410.08 | 0.57% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.05 | +0.70% | 74078 | 5324.85 | 1.78% | | 600380 | 健康元 | 11.49 | 15.39 | +0.08 | +0.70% | 104905 | 12093.21 | 0.57% | | 300543 | 朗科智能 | 11.49 | 97.94 | +0.08 | +0.70% | 42597 | 4888.46 | 1.70% | | 300499 | 高澜股份 | 31.65 | 6185.11 | +0.22 | +0.70% | 213596 | 67230.71 | 7.87% | | 601318 | 中国平安 | 64.95 | 8.38 | +0.45 | +0.70% | 560660 | 365324.7 | 0.53% | | 002668 | TCL智家 | 10.13 | 9.37 | +0.07 | +0.70% | 120133 | 12208.33 | 1.11% | | 002967 | 广电计量 | 23.24 | 36.83 | +0.16 | +0.69% | 54917 | 12745.92 | 1.00% | | 603808 | 歌力思 | 10.19 | -17.29 | +0.07 | +0.69% | 50157 | 5147.99 | 1.36% | | 300770 | 新媒股份 | 45.57 | 13.99 | +0.31 | +0.68% | 36403 | 16567.17 | 1.60% | | 002766 | 索菱股份 | 5.91 | 315.87 | +0.04 | +0.68% | 202803 | 11966.99 | 2.37% | | 688177 | 百奥泰 | 23.70 | -26.61 | +0.16 | +0.68% | 12747.88 | 3007.029 | 0.31% | | 920039 | 国义招标 | 11.90 | 41.58 | +0.08 | +0.68% | 11073 | 1313.497 | 0.72% | | 301348 | 蓝箭电子 | 28.27 | -590.85 | +0.19 | +0.68% | 95358 | 26825.34 | 6.15% | | 301449 | 天溯计量 | 79.10 | 42.73 | +0.53 | +0.67% | 6163 | 4860.57 | 4.43% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.03 | +0.67% | 529596 | 23923.98 | 2.44% | | 002577 | 雷柏科技 | 18.20 | 474.41 | +0.12 | +0.66% | 12706 | 2319.06 | 0.45% | | 300693 | 盛弘股份 | 39.52 | 28.42 | +0.26 | +0.66% | 41962 | 16580.68 | 1.56% | | 300561 | *ST汇科 | 12.19 | -256.45 | +0.08 | +0.66% | 72957 | 8864.66 | 3.03% | | 002138 | 顺络电子 | 42.04 | 34.69 | +0.27 | +0.65% | 257703 | 109527.7 | 3.41% | | 301366 | 一博科技 | 37.01 | 350.53 | +0.23 | +0.63% | 16409 | 6078.26 | 2.15% | | 000539 | 粤电力Ａ | 4.90 | 317.21 | +0.03 | +0.62% | 178301 | 8765.36 | 0.70% | | 002456 | 欧菲光 | 9.91 | -586.70 | +0.06 | +0.61% | 380928 | 37740.63 | 1.15% | | 002609 | 捷顺科技 | 9.93 | 106.54 | +0.06 | +0.61% | 68443 | 6812.78 | 1.49% | | 002620 | ST瑞和 | 6.62 | -18.68 | +0.04 | +0.61% | 83092 | 5484.97 | 2.63% | | 920957 | 汉维科技 | 13.24 | 285.60 | +0.08 | +0.61% | 6101 | 814.9241 | 1.43% | | 002594 | 比亚迪 | 91.42 | 21.73 | +0.55 | +0.61% | 279496 | 257179.8 | 0.80% | | 301283 | 聚胶股份 | 50.03 | 26.30 | +0.30 | +0.60% | 7464 | 3721.16 | 1.63% | | 300484 | 蓝海华腾 | 20.05 | 76.80 | +0.12 | +0.60% | 26830 | 5365.85 | 1.61% | | 301105 | 鸿铭股份 | 53.55 | -115.80 | +0.32 | +0.60% | 3969 | 2115.72 | 2.41% | | 688671 | 碧兴物联 | 25.16 | -29.26 | +0.15 | +0.60% | 7176.36 | 1808.594 | 1.53% | | 300521 | 爱司凯 | 31.99 | -360.82 | +0.19 | +0.60% | 17137 | 5461.57 | 1.14% | | 300791 | 仙乐健康 | 21.90 | 19.50 | +0.13 | +0.60% | 26904 | 5911.45 | 1.05% | | 002762 | *ST金比 | 6.82 | -143.15 | +0.04 | +0.59% | 20425 | 1391.46 | 0.97% | | 002218 | 拓日新能 | 6.83 | -74.74 | +0.04 | +0.59% | 1311339 | 89795.98 | 9.42% | | 300498 | 温氏股份 | 15.43 | 12.75 | +0.09 | +0.59% | 277268 | 42851.34 | 0.47% | | 301112 | 信邦智能 | 37.98 | -59813.29 | +0.22 | +0.58% | 4548 | 1726.38 | 0.41% | | 002420 | 毅昌科技 | 8.66 | 58.25 | +0.05 | +0.58% | 142374 | 12275.68 | 3.56% | | 000039 | 中集集团 | 12.13 | 24.14 | +0.07 | +0.58% | 1012264 | 122712.2 | 4.40% | | 301363 | 美好医疗 | 33.05 | 59.85 | +0.19 | +0.58% | 77330 | 25452.4 | 2.07% | | 688389 | 普门科技 | 13.97 | 23.84 | +0.08 | +0.58% | 23387.54 | 3268.132 | 0.55% | | 301328 | 维峰电子 | 52.76 | 58.54 | +0.30 | +0.57% | 7431 | 3900.66 | 1.47% | | 002809 | 红墙股份 | 14.18 | 1212.00 | +0.08 | +0.57% | 208294 | 29569.13 | 14.97% | | 300647 | 超频三 | 7.16 | -8.87 | +0.04 | +0.56% | 91782 | 6556.32 | 2.09% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.04 | +0.56% | 63412 | 4571.25 | 0.64% | | 300790 | 宇瞳光学 | 26.91 | 42.27 | +0.15 | +0.56% | 70330 | 18857.2 | 2.17% | | 002187 | 广百股份 | 7.22 | -140.89 | +0.04 | +0.56% | 105435 | 7624.89 | 1.50% | | 000042 | 中洲控股 | 9.07 | -4.17 | +0.05 | +0.55% | 33886 | 3081.91 | 0.51% | | 920729 | 永顺生物 | 9.23 | 60.85 | +0.05 | +0.54% | 17603 | 1630.299 | 2.29% | | 000063 | 中兴通讯 | 37.97 | 31.10 | +0.20 | +0.53% | 648583 | 245785.3 | 1.61% | | 002317 | 众生药业 | 19.10 | -82.25 | +0.10 | +0.53% | 138324 | 26470.68 | 1.82% | | 300760 | 迈瑞医疗 | 187.18 | 26.38 | +0.98 | +0.53% | 41959 | 78515.53 | 0.35% | | 002832 | 比音勒芬 | 15.29 | 13.67 | +0.08 | +0.53% | 39956 | 6121.78 | 1.03% | | 000020 | 深华发Ａ | 15.44 | 99.90 | +0.08 | +0.52% | 25676 | 3947.58 | 1.42% | | 002616 | 长青集团 | 5.80 | 16.87 | +0.03 | +0.52% | 75568 | 4401.56 | 1.29% | | 002666 | 德联集团 | 5.83 | 65.25 | +0.03 | +0.52% | 99418 | 5799.6 | 1.99% | | 301135 | 瑞德智能 | 31.19 | 79.69 | +0.16 | +0.52% | 13005 | 4049.63 | 1.70% | | 000513 | 丽珠集团 | 35.37 | 14.66 | +0.18 | +0.51% | 34840 | 12347.72 | 0.61% | | 301288 | *ST清研 | 19.82 | -206.21 | +0.10 | +0.51% | 2824 | 557.54 | 0.36% | | 920491 | 奥迪威 | 28.10 | 43.28 | +0.14 | +0.50% | 17627 | 4938.751 | 1.53% | | 301602 | 超研股份 | 22.18 | 66.81 | +0.11 | +0.50% | 10015 | 2223.95 | 0.48% | | 300454 | 深信服 | 127.62 | 77.13 | +0.63 | +0.50% | 96740 | 122702.8 | 3.49% | | 300482 | 万孚生物 | 20.33 | 36.68 | +0.10 | +0.49% | 39865 | 8099.78 | 0.93% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.13 | +0.49% | 56312 | 14900.3 | 1.24% | | 002106 | 莱宝高科 | 12.29 | 29.14 | +0.06 | +0.49% | 112186 | 13838.24 | 1.59% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.12 | +0.49% | 2873 | 710.5235 | 0.84% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 44925 | 6560.32 | 1.33% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.03 | +0.48% | 72468 | 4562.41 | 0.93% | | 000541 | 佛山照明 | 6.34 | 28.96 | +0.03 | +0.48% | 85544 | 5444.79 | 0.70% | | 002681 | 奋达科技 | 6.38 | -264.49 | +0.03 | +0.47% | 219245 | 14017.3 | 1.43% | | 603193 | 润本股份 | 23.55 | 31.21 | +0.11 | +0.47% | 8603 | 2030.02 | 0.83% | | 000828 | 东莞控股 | 10.93 | 10.68 | +0.05 | +0.46% | 48402 | 5311.59 | 0.47% | | 300246 | 宝莱特 | 13.13 | -52.52 | +0.06 | +0.46% | 87550 | 11510.91 | 4.14% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.06 | +0.46% | 64125 | 8484.07 | 1.40% | | 300317 | 珈伟新能 | 4.42 | -15.11 | +0.02 | +0.45% | 244617 | 10912.14 | 2.95% | | 300634 | 彩讯股份 | 28.83 | 56.23 | +0.13 | +0.45% | 128734 | 37185.18 | 2.96% | | 300686 | 智动力 | 15.73 | -29.51 | +0.07 | +0.45% | 26669 | 4180.07 | 1.57% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.02 | +0.45% | 81025 | 3663.31 | 1.72% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.08 | +0.44% | 225490 | 40702.66 | 2.25% | | 301111 | 粤万年青 | 22.67 | -200.76 | +0.10 | +0.44% | 29455 | 6666.83 | 1.84% | | 920001 | 纬达光电 | 18.21 | 153.32 | +0.08 | +0.44% | 4737 | 861.242 | 0.53% | | 920275 | 驱动力 | 9.14 | 168.90 | +0.04 | +0.44% | 4471 | 408.652 | 0.34% | | 688575 | 亚辉龙 | 13.72 | 54.70 | +0.06 | +0.44% | 20046.61 | 2758.681 | 0.35% | | 001322 | 箭牌家居 | 9.26 | 133.03 | +0.04 | +0.43% | 36412 | 3389.06 | 0.46% | | 300868 | 杰美特 | 32.85 | -149.41 | +0.14 | +0.43% | 13192 | 4387.52 | 1.63% | | 688332 | 中科蓝讯 | 135.13 | 53.50 | +0.57 | +0.42% | 10360.24 | 13970.23 | 0.86% | | 000429 | 粤高速Ａ | 12.06 | 14.40 | +0.05 | +0.42% | 31585 | 3816.92 | 0.24% | | 300752 | 隆利科技 | 19.59 | 59.20 | +0.08 | +0.41% | 36334 | 7131.12 | 2.31% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.13 | +0.41% | 8235 | 2641.79 | 0.88% | | 301332 | 德尔玛 | 9.92 | 36.01 | +0.04 | +0.40% | 19393 | 1927.5 | 0.73% | | 301503 | 智迪科技 | 39.72 | 25.50 | +0.16 | +0.40% | 7291 | 2890.96 | 3.65% | | 002965 | 祥鑫科技 | 34.93 | 37.25 | +0.14 | +0.40% | 38264 | 13372.12 | 1.92% | | 300532 | 今天国际 | 12.49 | 25.15 | +0.05 | +0.40% | 46336 | 5807.18 | 1.07% | | 600030 | 中信证券 | 27.74 | 13.68 | +0.11 | +0.40% | 852318 | 236917.1 | 0.76% | | 002902 | 铭普光磁 | 21.37 | -16.70 | +0.08 | +0.38% | 45440 | 9751.06 | 2.56% | | 600872 | 中炬高新 | 18.97 | 21.20 | +0.07 | +0.37% | 73178 | 13947.88 | 0.95% | | 300638 | 广和通 | 29.93 | 81.02 | +0.11 | +0.37% | 153618 | 45824.08 | 2.90% | | 002875 | 安奈儿 | 19.12 | -40.88 | +0.07 | +0.37% | 144920 | 28031.09 | 7.94% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.02 | +0.36% | 176900 | 9829.26 | 1.96% | | 600143 | 金发科技 | 19.38 | 42.33 | +0.07 | +0.36% | 456260 | 87980.91 | 1.73% | | 300155 | 安居宝 | 5.54 | -48.83 | +0.02 | +0.36% | 78355 | 4366.42 | 2.37% | | 002369 | 卓翼科技 | 8.39 | -19.03 | +0.03 | +0.36% | 69378 | 5812.88 | 1.23% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.01 | +0.36% | 264904 | 7501.729 | 3.78% | | 688252 | 天德钰 | 23.46 | 34.51 | +0.08 | +0.34% | 45973.1 | 10766.3 | 2.47% | | 002841 | 视源股份 | 38.92 | 29.85 | +0.13 | +0.34% | 20162 | 7844.92 | 0.39% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.03 | +0.33% | 167924 | 15078.7 | 2.38% | | 000061 | 农产品 | 9.19 | 54.82 | +0.03 | +0.33% | 121743 | 11258.85 | 0.72% | | 688020 | 方邦股份 | 99.71 | -104.36 | +0.32 | +0.32% | 10959.3 | 10891.77 | 1.33% | | 001308 | 康冠科技 | 21.85 | 19.76 | +0.07 | +0.32% | 17118 | 3743.96 | 0.34% | | 300949 | 奥雅股份 | 44.48 | -12.89 | +0.14 | +0.32% | 5528 | 2458.02 | 1.61% | | 002030 | 达安基因 | 6.38 | -15.88 | +0.02 | +0.31% | 159020 | 10171.71 | 1.13% | | 601615 | 明阳智能 | 22.34 | 166.54 | +0.07 | +0.31% | 509106 | 112017.9 | 2.25% | | 300735 | 光弘科技 | 26.03 | 61.31 | +0.08 | +0.31% | 74757 | 19450.26 | 0.99% | | 002227 | 奥特迅 | 10.09 | -31.66 | +0.03 | +0.30% | 31222 | 3162.99 | 1.27% | | 300804 | 广康生化 | 45.52 | 73.49 | +0.13 | +0.29% | 46897 | 21350.08 | 17.05% | | 301067 | 显盈科技 | 35.28 | 2575.59 | +0.10 | +0.28% | 12812 | 4495.86 | 2.01% | | 300968 | 格林精密 | 14.15 | 232.35 | +0.04 | +0.28% | 37931 | 5370.47 | 0.92% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 88654 | 3178.37 | 0.88% | | 001202 | 炬申股份 | 18.15 | 41.35 | +0.05 | +0.28% | 20001 | 3628.56 | 1.71% | | 300438 | 鹏辉能源 | 47.97 | -121.69 | +0.13 | +0.27% | 191213 | 90554.03 | 4.73% | | 002862 | 实丰文化 | 18.79 | -58.69 | +0.05 | +0.27% | 18718 | 3524.76 | 1.48% | | 300458 | 全志科技 | 42.71 | 119.83 | +0.11 | +0.26% | 107955 | 45998.02 | 1.60% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.02 | +0.26% | 339083 | 26422.96 | 1.75% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | +0.01 | +0.26% | 400317 | 15728.04 | 2.51% | | 300281 | 金明精机 | 7.87 | 1898.73 | +0.02 | +0.25% | 61587 | 4855.97 | 1.55% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.04 | +0.25% | 10749 | 1734.3 | 0.37% | | 001326 | 联域股份 | 60.88 | 166.23 | +0.15 | +0.25% | 8621 | 5261.97 | 3.58% | | 000651 | 格力电器 | 38.52 | 6.81 | +0.09 | +0.23% | 269994 | 104339.5 | 0.49% | | 300925 | 法本信息 | 21.61 | 87.38 | +0.05 | +0.23% | 59642 | 12921.25 | 1.71% | | 300622 | 博士眼镜 | 30.31 | 63.96 | +0.07 | +0.23% | 29502 | 8955.95 | 1.89% | | 002449 | 国星光电 | 8.70 | 337.62 | +0.02 | +0.23% | 66822 | 5819.31 | 1.08% | | 688775 | 影石创新 | 222.50 | 92.55 | +0.50 | +0.23% | 4834.63 | 10767.42 | 1.47% | | 300047 | 天源迪科 | 13.85 | 298.71 | +0.03 | +0.22% | 133426 | 18514.91 | 2.44% | | 002543 | 万和电气 | 9.30 | 10.13 | +0.02 | +0.22% | 27001 | 2523.21 | 0.41% | | 300154 | 瑞凌股份 | 9.31 | 40.22 | +0.02 | +0.22% | 36516 | 3393.3 | 1.16% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.03 | +0.21% | 102403 | 14472.42 | 2.40% | | 688279 | 峰岹科技 | 197.40 | 110.42 | +0.41 | +0.21% | 5605.94 | 11012.73 | 0.60% | | 300193 | 佳士科技 | 9.74 | 19.69 | +0.02 | +0.21% | 79332 | 7708.19 | 1.89% | | 002660 | 茂硕电源 | 9.80 | -122.79 | +0.02 | +0.20% | 34900 | 3423.28 | 1.02% | | 300942 | 易瑞生物 | 9.97 | 129.26 | +0.02 | +0.20% | 32178 | 3210.51 | 0.79% | | 600332 | 白云山 | 25.30 | 13.77 | +0.05 | +0.20% | 67789 | 17185.79 | 0.48% | | 300252 | 金信诺 | 15.25 | 680.83 | +0.03 | +0.20% | 206066 | 31388.62 | 3.69% | | 002920 | 德赛西威 | 124.72 | 31.20 | +0.24 | +0.19% | 53604 | 66837.05 | 0.97% | | 002837 | 英维克 | 109.31 | 213.93 | +0.21 | +0.19% | 252280 | 274673.5 | 2.97% | | 301011 | 华立科技 | 26.26 | 49.38 | +0.05 | +0.19% | 11030 | 2895.21 | 0.79% | | 603991 | 至正股份 | 93.40 | -317.17 | +0.17 | +0.18% | 13078 | 12050.76 | 1.75% | | 002583 | 海能达 | 11.04 | -5.66 | +0.02 | +0.18% | 129563 | 14312.89 | 1.01% | | 301516 | 中远通 | 17.07 | -45.45 | +0.03 | +0.18% | 17893 | 3043.4 | 2.55% | | 301312 | 智立方 | 76.22 | 108.59 | +0.13 | +0.17% | 41566 | 30813.88 | 6.86% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.01 | +0.17% | 84530 | 4991.73 | 1.33% | | 301110 | 青木科技 | 70.94 | 67.04 | +0.12 | +0.17% | 18438 | 13060.59 | 2.82% | | 002732 | 燕塘乳业 | 17.82 | 37.42 | +0.03 | +0.17% | 11687 | 2086.79 | 0.75% | | 002993 | 奥海科技 | 49.30 | 26.02 | +0.08 | +0.16% | 15835 | 7791.3 | 0.66% | | 002867 | 周大生 | 12.51 | 13.10 | +0.02 | +0.16% | 66188 | 8309.25 | 0.61% | | 301322 | 绿通科技 | 31.69 | 51.69 | +0.05 | +0.16% | 13650 | 4305.73 | 1.50% | | 300639 | 凯普生物 | 6.84 | -8.49 | +0.01 | +0.15% | 169591 | 11654.16 | 2.67% | | 000089 | 深圳机场 | 7.26 | 25.48 | +0.01 | +0.14% | 95939 | 6994.06 | 0.47% | | 002705 | 新宝股份 | 14.55 | 10.65 | +0.02 | +0.14% | 70312 | 10282.16 | 0.87% | | 002973 | 侨银股份 | 14.64 | 30.39 | +0.02 | +0.14% | 19008 | 2791.36 | 0.61% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.02 | +0.14% | 20799 | 3080.67 | 1.36% | | 920925 | 锦好医疗 | 22.24 | 79.94 | +0.03 | +0.14% | 7778 | 1736.213 | 1.41% | | 603322 | 超讯通信 | 37.22 | -214.73 | +0.05 | +0.13% | 20222 | 7537.32 | 1.28% | | 000532 | 华金资本 | 16.41 | 25.27 | +0.02 | +0.12% | 49040 | 8089.09 | 1.43% | | 002209 | 达意隆 | 16.72 | 25.39 | +0.02 | +0.12% | 33582 | 5611.1 | 2.15% | | 002212 | 天融信 | 8.73 | 611.83 | +0.01 | +0.11% | 232714 | 20405.69 | 1.99% | | 000048 | 京基智农 | 17.67 | 22.86 | +0.02 | +0.11% | 48067 | 8475.369 | 0.91% | | 688049 | 炬芯科技 | 54.42 | 50.89 | +0.06 | +0.11% | 36246.04 | 19614.51 | 2.07% | | 300711 | 广哈通信 | 27.69 | 78.09 | +0.03 | +0.11% | 48488 | 13467.24 | 1.95% | | 600004 | 白云机场 | 9.41 | 17.92 | +0.01 | +0.11% | 106426 | 10046.47 | 0.45% | | 300621 | 维业股份 | 9.44 | -131.13 | +0.01 | +0.11% | 18949 | 1793.02 | 0.94% | | 002990 | 盛视科技 | 28.33 | 58.80 | +0.03 | +0.11% | 33870 | 9634.17 | 2.53% | | 688788 | 科思科技 | 67.15 | -39.83 | +0.07 | +0.10% | 16438.27 | 11043.34 | 1.05% | | 300424 | 航新科技 | 19.59 | -49.68 | +0.02 | +0.10% | 117020 | 22875.39 | 4.77% | | 603160 | 汇顶科技 | 78.97 | 44.16 | +0.08 | +0.10% | 28204 | 22269.59 | 0.61% | | 001382 | 新亚电缆 | 20.88 | 70.67 | +0.02 | +0.10% | 19572 | 4084.1 | 3.16% | | 002905 | 金逸影视 | 11.19 | 115.09 | +0.01 | +0.09% | 153357 | 17194.74 | 4.39% | | 301528 | 多浦乐 | 70.22 | 72.14 | +0.06 | +0.09% | 5274 | 3647.7 | 1.66% | | 002886 | 沃特股份 | 24.40 | 154.28 | +0.02 | +0.08% | 53242 | 12941.88 | 2.55% | | 920821 | 则成电子 | 24.48 | 169.55 | +0.02 | +0.08% | 10694 | 2614.561 | 1.47% | | 301382 | 蜂助手 | 36.84 | 59.60 | +0.03 | +0.08% | 63437 | 23366.67 | 3.60% | | 001229 | 魅视科技 | 37.87 | 57.00 | +0.03 | +0.08% | 6484 | 2453.87 | 1.23% | | 300668 | 杰恩设计 | 26.18 | -657.54 | +0.02 | +0.08% | 17942 | 4646.05 | 1.80% | | 920075 | 柏星龙 | 27.42 | 66.20 | +0.02 | +0.07% | 7466 | 2047.582 | 2.14% | | 000999 | 华润三九 | 28.77 | 17.34 | +0.02 | +0.07% | 79737 | 23010.52 | 0.48% | | 003003 | 天元股份 | 14.41 | 40.38 | +0.01 | +0.07% | 49546 | 7170.66 | 4.21% | | 002319 | 乐通股份 | 14.93 | -1656.52 | +0.01 | +0.07% | 46809 | 6964.831 | 2.34% | | 002922 | 伊戈尔 | 46.01 | 74.67 | +0.03 | +0.07% | 116270 | 53269.37 | 3.11% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.01 | +0.06% | 53652 | 8849.96 | 1.44% | | 300538 | 同益股份 | 17.08 | -32.90 | +0.01 | +0.06% | 30337 | 5164.87 | 2.51% | | 920926 | 鸿智科技 | 17.23 | 44.21 | +0.01 | +0.06% | 2896 | 499.6471 | 0.36% | | 300962 | 中金辐照 | 17.59 | 45.18 | +0.01 | +0.06% | 21841 | 3846.83 | 0.83% | | 000893 | 亚钾国际 | 56.95 | 29.31 | +0.03 | +0.05% | 127880 | 73663.55 | 1.58% | | 000032 | 深桑达Ａ | 19.91 | 153.60 | +0.01 | +0.05% | 101988 | 20331.38 | 0.90% | | 301479 | 弘景光电 | 87.98 | 43.34 | +0.03 | +0.03% | 4235 | 3718.48 | 2.02% | | 002880 | 卫光生物 | 31.05 | 30.80 | +0.01 | +0.03% | 35140 | 11060.85 | 1.55% | | 300533 | 冰川网络 | 33.89 | 11.01 | +0.01 | +0.03% | 40846 | 13857.85 | 2.48% | | 300857 | 协创数据 | 241.39 | 100.34 | +0.06 | +0.02% | 67911 | 162975.1 | 1.97% | | 000025 | 特力Ａ | 18.56 | 52.58 | 0.00 | 0.00% | 52998 | 9873.36 | 1.35% | | 000099 | 中信海直 | 20.18 | 44.35 | 0.00 | 0.00% | 67550 | 13641.91 | 0.87% | | 000776 | 广发证券 | 20.99 | 11.90 | 0.00 | 0.00% | 416960 | 87870.94 | 0.71% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 600728 | 佳都科技 | 6.75 | 53.90 | 0.00 | 0.00% | 285960 | 19410.84 | 1.34% | | 002045 | 国光电器 | 13.93 | 280.15 | 0.00 | 0.00% | 71651 | 10000.24 | 1.28% | | 002063 | 远光软件 | 6.66 | 41.57 | 0.00 | 0.00% | 322746 | 21568.55 | 1.83% | | 002101 | 广东鸿图 | 12.56 | 23.30 | 0.00 | 0.00% | 58686 | 7394.29 | 0.89% | | 002213 | 大为股份 | 27.20 | -219.31 | 0.00 | 0.00% | 115736 | 31191.44 | 5.60% | | 002294 | 信立泰 | 49.93 | 82.76 | 0.00 | 0.00% | 38178 | 18996.51 | 0.34% | | 002303 | 美盈森 | 4.12 | 19.53 | 0.00 | 0.00% | 157849 | 6559.58 | 1.63% | | 002327 | 富安娜 | 6.97 | 14.29 | 0.00 | 0.00% | 32623 | 2284.93 | 0.66% | | 300043 | 星辉娱乐 | 6.46 | 195.25 | 0.00 | 0.00% | 341468 | 22118.08 | 2.75% | | 002352 | 顺丰控股 | 37.65 | 17.47 | 0.00 | 0.00% | 234788 | 88653.52 | 0.49% | | 002356 | 赫美集团 | 3.90 | 127.99 | 0.00 | 0.00% | 185130 | 7253.64 | 1.41% | | 002548 | 金新农 | 6.72 | -60.54 | 0.00 | 0.00% | 190833 | 12921.07 | 2.37% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | 0.00 | 0.00% | 184746 | 11674.9 | 3.15% | | 002676 | 顺威股份 | 8.06 | 82.65 | 0.00 | 0.00% | 56382 | 4563.19 | 0.78% | | 002822 | ST中装 | 3.63 | -4.73 | 0.00 | 0.00% | 67731 | 2466.22 | 0.63% | | 002845 | 同兴达 | 15.25 | -90.29 | 0.00 | 0.00% | 39733 | 6066.53 | 1.77% | | 603983 | 丸美生物 | 30.48 | 35.25 | 0.00 | 0.00% | 27228 | 8317.13 | 0.68% | | 300824 | 北鼎股份 | 11.29 | 32.45 | 0.00 | 0.00% | 25353 | 2862.85 | 0.80% | | 003816 | 中国广核 | 3.91 | 20.99 | 0.00 | 0.00% | 1228340 | 48156.21 | 0.31% | | 002972 | 科安达 | 12.78 | 39.65 | 0.00 | 0.00% | 18384 | 2350.61 | 1.37% | | 003039 | 顺控发展 | 16.54 | 37.49 | 0.00 | 0.00% | 39026 | 6458.73 | 0.63% | | 301091 | 深城交 | 25.51 | 150.13 | 0.00 | 0.00% | 27438 | 7024.45 | 0.52% | | 688395 | 正弦电气 | 27.46 | 64.83 | 0.00 | 0.00% | 4798.79 | 1315.404 | 0.55% | | 001313 | 粤海饲料 | 7.64 | 651.03 | 0.00 | 0.00% | 62151 | 4775.1 | 0.89% | | 301131 | 聚赛龙 | 48.40 | 49.83 | 0.00 | 0.00% | 12080 | 5870.07 | 3.52% | | 001298 | 好上好 | 31.29 | 189.60 | 0.00 | 0.00% | 37853 | 11825.17 | 2.30% | | 688512 | 慧智微-U | 12.75 | -22.68 | 0.00 | 0.00% | 100258 | 12756.03 | 3.09% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301578 | 辰奕智能 | 36.91 | 83.74 | -0.01 | -0.03% | 5596 | 2068.73 | 2.42% | | 300408 | 三环集团 | 65.95 | 49.65 | -0.02 | -0.03% | 458526 | 305969.7 | 2.45% | | 688216 | 气派科技 | 31.28 | -30.46 | -0.01 | -0.03% | 23162.84 | 7183.081 | 2.18% | | 002981 | 朝阳科技 | 30.80 | 31.10 | -0.01 | -0.03% | 14827 | 4557.82 | 1.24% | | 000028 | 国药一致 | 25.89 | 26.98 | -0.01 | -0.04% | 28778 | 7492.81 | 0.60% | | 000062 | 深圳华强 | 24.74 | 84.07 | -0.01 | -0.04% | 48992 | 12138.33 | 0.47% | | 301603 | 乔锋智能 | 71.78 | 26.17 | -0.04 | -0.06% | 10767 | 7696.88 | 2.85% | | 603043 | 广州酒家 | 17.67 | 20.29 | -0.01 | -0.06% | 30964 | 5501.47 | 0.55% | | 001268 | 联合精密 | 33.60 | 44.89 | -0.02 | -0.06% | 13617 | 4590.13 | 2.16% | | 600999 | 招商证券 | 16.78 | 11.86 | -0.01 | -0.06% | 662739 | 111935.1 | 0.89% | | 000026 | 飞亚达 | 15.71 | 43.15 | -0.01 | -0.06% | 25676 | 4033.35 | 0.70% | | 601033 | 永兴股份 | 15.23 | 14.93 | -0.01 | -0.07% | 49094 | 7495.64 | 2.05% | | 920123 | 芭薇股份 | 15.11 | 36.83 | -0.01 | -0.07% | 6167 | 936.0108 | 0.97% | | 003013 | 地铁设计 | 14.91 | 12.44 | -0.01 | -0.07% | 21184 | 3163.96 | 0.53% | | 688036 | 传音控股 | 58.43 | 17.73 | -0.04 | -0.07% | 43422.21 | 25411.88 | 0.38% | | 002953 | 日丰股份 | 13.07 | 36.98 | -0.01 | -0.08% | 62980 | 8218.04 | 2.96% | | 600589 | 大位科技 | 11.88 | 403.55 | -0.01 | -0.08% | 3442571 | 414918.6 | 23.28% | | 920556 | 雅达股份 | 10.59 | 63.14 | -0.01 | -0.09% | 17609 | 1862.276 | 1.50% | | 301510 | 固高科技 | 38.32 | 233.56 | -0.04 | -0.10% | 51306 | 19590.19 | 1.84% | | 002292 | 奥飞娱乐 | 9.25 | -44.70 | -0.01 | -0.11% | 440241 | 40820.49 | 4.33% | | 300083 | 创世纪 | 8.95 | 38.84 | -0.01 | -0.11% | 228374 | 20501.99 | 1.53% | | 002238 | 天威视讯 | 8.64 | -118.10 | -0.01 | -0.12% | 118127 | 10208 | 1.47% | | 688328 | 深科达 | 33.87 | -75.77 | -0.04 | -0.12% | 18664.03 | 6223.646 | 1.98% | | 300675 | 建科院 | 16.85 | -75.56 | -0.02 | -0.12% | 21113 | 3572.01 | 1.44% | | 301632 | 广东建科 | 24.46 | 73.49 | -0.03 | -0.12% | 21127 | 5185.89 | 2.88% | | 002959 | 小熊电器 | 44.44 | 19.77 | -0.06 | -0.13% | 11691 | 5217.7 | 0.77% | | 300310 | 宜通世纪 | 7.00 | -120.35 | -0.01 | -0.14% | 255219 | 17976.89 | 3.69% | | 300556 | 丝路视觉 | 20.75 | -9.35 | -0.03 | -0.14% | 35902 | 7450.03 | 3.36% | | 688090 | 瑞松科技 | 54.95 | 7833.30 | -0.08 | -0.15% | 41230.22 | 22375.38 | 3.37% | | 002152 | 广电运通 | 13.50 | 39.48 | -0.02 | -0.15% | 180385 | 24416.24 | 0.73% | | 301590 | 优优绿能 | 198.51 | 44.92 | -0.30 | -0.15% | 3077 | 6155.99 | 3.58% | | 600036 | 招商银行 | 38.88 | 6.53 | -0.06 | -0.15% | 589155 | 229387.1 | 0.29% | | 300951 | 博硕科技 | 38.64 | 33.79 | -0.06 | -0.16% | 15611 | 6003.76 | 1.03% | | 300876 | 蒙泰高新 | 30.95 | -39.05 | -0.05 | -0.16% | 8636 | 2683.15 | 1.06% | | 301318 | 维海德 | 30.53 | 33.84 | -0.05 | -0.16% | 9148 | 2801.52 | 1.03% | | 002215 | 诺普信 | 12.04 | 17.99 | -0.02 | -0.17% | 184489 | 22362.2 | 2.30% | | 300691 | 联合光电 | 17.92 | -223.54 | -0.03 | -0.17% | 31681 | 5696.09 | 1.44% | | 000333 | 美的集团 | 79.38 | 13.49 | -0.14 | -0.18% | 220938 | 176684.6 | 0.32% | | 300960 | 通业科技 | 28.22 | 92.14 | -0.05 | -0.18% | 12086 | 3420.96 | 0.92% | | 920080 | 奥美森 | 27.65 | 36.70 | -0.05 | -0.18% | 4130 | 1145.475 | 1.82% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.03 | -0.18% | 37303 | 6089.11 | 2.55% | | 300506 | ST名家汇 | 5.26 | -35.68 | -0.01 | -0.19% | 107304 | 5669.13 | 1.46% | | 003010 | 若羽臣 | 31.54 | 64.25 | -0.06 | -0.19% | 82389 | 25933.14 | 3.64% | | 002908 | 德生科技 | 10.36 | 282.14 | -0.02 | -0.19% | 49464 | 5130.02 | 1.54% | | 603797 | 联泰环保 | 5.12 | 23.31 | -0.01 | -0.19% | 51724 | 2657.66 | 0.90% | | 920871 | 派特尔 | 15.25 | 72.62 | -0.03 | -0.20% | 4082 | 623.1162 | 0.91% | | 300979 | 华利集团 | 48.88 | 16.62 | -0.10 | -0.20% | 13839 | 6764.24 | 0.12% | | 300832 | 新产业 | 52.15 | 24.84 | -0.11 | -0.21% | 27694 | 14498.68 | 0.41% | | 300112 | 万讯自控 | 9.30 | -28.01 | -0.02 | -0.21% | 49424 | 4599.9 | 2.08% | | 301558 | 三态股份 | 9.22 | 2264.19 | -0.02 | -0.22% | 86217 | 7977.41 | 3.93% | | 002197 | 证通电子 | 9.03 | -14.30 | -0.02 | -0.22% | 89079 | 8068.94 | 1.67% | | 603848 | 好太太 | 18.01 | 36.01 | -0.04 | -0.22% | 19724 | 3556.69 | 0.49% | | 001323 | 慕思股份 | 26.88 | 16.43 | -0.06 | -0.22% | 12549 | 3398.19 | 0.40% | | 002786 | 银宝山新 | 8.68 | -27.79 | -0.02 | -0.23% | 39949 | 3474.1 | 0.81% | | 688612 | 威迈斯 | 30.29 | 22.79 | -0.07 | -0.23% | 24895.51 | 7580.963 | 0.99% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.09 | -0.24% | 898 | 341.0327 | 0.55% | | 688655 | 迅捷兴 | 20.52 | -139.17 | -0.05 | -0.24% | 27559.38 | 5627.589 | 2.07% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.03 | -0.25% | 132036 | 16015.04 | 1.68% | | 920627 | 力王股份 | 24.04 | 79.73 | -0.06 | -0.25% | 19095 | 4614.699 | 4.08% | | 605499 | 东鹏饮料 | 260.25 | 33.33 | -0.65 | -0.25% | 11248 | 29211.99 | 0.22% | | 301038 | 深水规院 | 23.14 | 71.15 | -0.06 | -0.26% | 15803 | 3666.2 | 0.71% | | 600029 | 南方航空 | 7.44 | -99.57 | -0.02 | -0.27% | 914223.1 | 68670.89 | 0.68% | | 301059 | 金三江 | 14.71 | 49.31 | -0.04 | -0.27% | 54841 | 8072.05 | 2.66% | | 920124 | 南特科技 | 18.27 | 24.83 | -0.05 | -0.27% | 14791 | 2703.894 | 1.93% | | 300635 | 中达安 | 14.42 | -39.89 | -0.04 | -0.28% | 23604 | 3412.33 | 1.96% | | 600185 | 珠免集团 | 7.16 | -9.06 | -0.02 | -0.28% | 299715 | 21583.36 | 1.59% | | 300464 | 星徽股份 | 7.04 | -7.79 | -0.02 | -0.28% | 82923 | 5852 | 2.33% | | 002835 | 同为股份 | 17.41 | 22.38 | -0.05 | -0.29% | 24614 | 4297.4 | 1.93% | | 002855 | 捷荣技术 | 16.53 | -10.07 | -0.05 | -0.30% | 17317 | 2876.88 | 0.70% | | 301577 | 美信科技 | 62.71 | 98.95 | -0.19 | -0.30% | 6249 | 3924.1 | 3.32% | | 300625 | 三雄极光 | 12.94 | -152.08 | -0.04 | -0.31% | 16810 | 2187.1 | 1.04% | | 688114 | 华大智造 | 65.21 | -105.68 | -0.21 | -0.32% | 21477.1 | 14057.08 | 0.52% | | 300328 | 宜安科技 | 18.56 | -11605.23 | -0.06 | -0.32% | 846320.9 | 159606.1 | 12.32% | | 002600 | 领益智造 | 15.37 | 49.16 | -0.05 | -0.32% | 743920.9 | 114179.1 | 1.03% | | 301268 | 铭利达 | 23.88 | -23.30 | -0.08 | -0.33% | 34905 | 8353.9 | 1.01% | | 920876 | 慧为智能 | 26.69 | -1308.67 | -0.09 | -0.34% | 6574 | 1756.714 | 1.70% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.07 | -0.34% | 16269 | 3314.19 | 1.45% | | 000034 | 神州数码 | 37.37 | 51.09 | -0.13 | -0.35% | 108520 | 40697.7 | 1.79% | | 002917 | 金奥博 | 14.36 | 33.44 | -0.05 | -0.35% | 40164 | 5783.93 | 1.54% | | 002441 | 众业达 | 11.31 | 29.28 | -0.04 | -0.35% | 256040 | 28783.36 | 6.42% | | 300115 | 长盈精密 | 39.00 | 82.25 | -0.14 | -0.36% | 332422 | 129269 | 2.45% | | 301369 | 联动科技 | 127.25 | 458.77 | -0.46 | -0.36% | 6795 | 8490.62 | 1.87% | | 300333 | 兆日科技 | 10.97 | -71.77 | -0.04 | -0.36% | 41532 | 4576.83 | 1.24% | | 301313 | 凡拓数创 | 33.97 | -22.43 | -0.13 | -0.38% | 28473 | 9668.13 | 3.64% | | 603725 | 天安新材 | 10.35 | 26.68 | -0.04 | -0.38% | 38790 | 4026.06 | 1.35% | | 300771 | 智莱科技 | 15.46 | 49.63 | -0.06 | -0.39% | 38708 | 5991.05 | 2.14% | | 002291 | 遥望科技 | 7.70 | -7.15 | -0.03 | -0.39% | 393364 | 30268.28 | 4.53% | | 920267 | 鑫汇科 | 22.74 | 159.30 | -0.09 | -0.39% | 1945 | 445.6418 | 0.66% | | 002912 | 中新赛克 | 32.82 | 58.22 | -0.13 | -0.39% | 29185 | 9634.52 | 1.80% | | 000637 | 茂化实华 | 5.02 | -41.69 | -0.02 | -0.40% | 115726 | 5822.39 | 3.17% | | 300889 | 爱克股份 | 27.05 | -87.83 | -0.11 | -0.41% | 95899 | 25660.21 | 6.55% | | 300514 | 友讯达 | 14.73 | 25.82 | -0.06 | -0.41% | 25596 | 3772.71 | 1.60% | | 688083 | 中望软件 | 66.16 | 909.00 | -0.27 | -0.41% | 18736.29 | 12425.37 | 1.10% | | 000037 | 深南电A | 9.69 | 122.72 | -0.04 | -0.41% | 64706 | 6291.69 | 1.91% | | 688793 | 倍轻松 | 23.05 | -28.93 | -0.10 | -0.43% | 6761.32 | 1562.262 | 0.79% | | 688609 | 九联科技 | 9.12 | -29.13 | -0.04 | -0.44% | 55327.18 | 5052.607 | 1.11% | | 002853 | 皮阿诺 | 30.81 | -14.43 | -0.14 | -0.45% | 24710 | 7595.98 | 1.92% | | 300162 | 雷曼光电 | 8.74 | -92.41 | -0.04 | -0.46% | 115865 | 10155.51 | 3.39% | | 000001 | 平安银行 | 10.86 | 4.89 | -0.05 | -0.46% | 842195.1 | 91723.02 | 0.43% | | 920375 | 派诺科技 | 14.60 | 95.42 | -0.07 | -0.48% | 11653 | 1702.878 | 1.80% | | 300124 | 汇川技术 | 73.99 | 38.63 | -0.36 | -0.48% | 229586 | 169650.6 | 0.96% | | 300976 | 达瑞电子 | 62.09 | 28.65 | -0.31 | -0.50% | 15198 | 9398.6 | 1.76% | | 000534 | 万泽股份 | 35.76 | 81.38 | -0.18 | -0.50% | 125674 | 45194.54 | 2.51% | | 603038 | 华立股份 | 17.85 | 136.95 | -0.09 | -0.50% | 27543 | 4922.24 | 1.03% | | 600323 | 瀚蓝环境 | 27.57 | 11.93 | -0.14 | -0.51% | 78690 | 21773.38 | 0.97% | | 002888 | 惠威科技 | 21.53 | 188.43 | -0.11 | -0.51% | 16570 | 3589.77 | 2.21% | | 002425 | 凯撒文化 | 3.82 | -6.77 | -0.02 | -0.52% | 157549 | 6041.2 | 1.65% | | 002105 | 信隆健康 | 7.58 | -55.62 | -0.04 | -0.52% | 95959 | 7325.311 | 2.63% | | 301013 | 利和兴 | 26.22 | -82.68 | -0.14 | -0.53% | 102240 | 26589.65 | 5.40% | | 000576 | 甘化科工 | 11.14 | 62.32 | -0.06 | -0.54% | 76257 | 8508.48 | 1.76% | | 300235 | 方直科技 | 14.68 | 650.30 | -0.08 | -0.54% | 40856 | 6009.94 | 2.01% | | 688595 | 芯海科技 | 38.34 | -45.71 | -0.21 | -0.54% | 24499.92 | 9352.932 | 1.70% | | 002198 | 嘉应制药 | 7.20 | 92.43 | -0.04 | -0.55% | 99164 | 7155.129 | 1.95% | | 600548 | 深高速 | 8.98 | 18.36 | -0.05 | -0.55% | 55368 | 4993.88 | 0.32% | | 000676 | 智度股份 | 8.97 | 63.95 | -0.05 | -0.55% | 379920 | 34191.79 | 3.02% | | 002345 | 潮宏基 | 12.41 | 56.63 | -0.07 | -0.56% | 240319 | 29979.57 | 2.77% | | 002979 | 雷赛智能 | 40.32 | 58.55 | -0.24 | -0.59% | 34303 | 13876.19 | 1.55% | | 003021 | 兆威机电 | 121.05 | 117.89 | -0.73 | -0.60% | 30762 | 37111.76 | 1.48% | | 300232 | 洲明科技 | 8.27 | 91.44 | -0.05 | -0.60% | 371690 | 30968.93 | 4.21% | | 300565 | 科信技术 | 13.11 | -22.52 | -0.08 | -0.61% | 52267 | 6871.12 | 2.29% | | 688343 | 云天励飞-U | 85.14 | -67.79 | -0.52 | -0.61% | 105178.1 | 89833.04 | 3.97% | | 000066 | 中国长城 | 16.32 | -67.95 | -0.10 | -0.61% | 589725 | 96550.81 | 1.83% | | 002918 | 蒙娜丽莎 | 15.92 | 100.21 | -0.10 | -0.62% | 29921 | 4781.93 | 1.40% | | 300219 | 鸿利智汇 | 7.95 | 85.30 | -0.05 | -0.63% | 232855 | 18509.32 | 3.30% | | 000096 | 广聚能源 | 11.04 | 96.01 | -0.07 | -0.63% | 116992 | 13036.28 | 2.29% | | 300335 | 迪森股份 | 6.28 | 59.31 | -0.04 | -0.63% | 92302 | 5828.31 | 2.40% | | 300589 | 江龙船艇 | 21.34 | -161.74 | -0.14 | -0.65% | 408279 | 88477.13 | 17.63% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | -0.04 | -0.65% | 110743 | 6753.23 | 2.03% | | 002334 | 英威腾 | 9.97 | 29.12 | -0.07 | -0.70% | 262762 | 26216.88 | 3.58% | | 300227 | 光韵达 | 12.70 | -62.98 | -0.09 | -0.70% | 174422 | 22058.23 | 4.03% | | 000070 | 特发信息 | 18.07 | -40.78 | -0.13 | -0.71% | 1095515 | 201668.1 | 12.33% | | 603288 | 海天味业 | 35.91 | 30.67 | -0.26 | -0.72% | 103034 | 37171.24 | 0.19% | | 002869 | 金溢科技 | 23.11 | 226.49 | -0.17 | -0.73% | 15510 | 3592.69 | 0.98% | | 300607 | 拓斯达 | 30.94 | -72.01 | -0.23 | -0.74% | 80437 | 24939.52 | 2.42% | | 688045 | 必易微 | 48.99 | 8237.31 | -0.37 | -0.75% | 18780.2 | 9115.161 | 2.69% | | 002429 | 兆驰股份 | 10.50 | 38.64 | -0.08 | -0.76% | 938564.9 | 98229.45 | 2.07% | | 001316 | 润贝航科 | 50.95 | 43.60 | -0.39 | -0.76% | 22290 | 11336.62 | 2.00% | | 300303 | 聚飞光电 | 7.76 | 34.13 | -0.06 | -0.77% | 618543 | 48187.44 | 4.65% | | 301039 | 中集车辆 | 10.27 | 22.27 | -0.08 | -0.77% | 84869 | 8795.67 | 0.58% | | 603335 | 迪生力 | 6.41 | -24.04 | -0.05 | -0.77% | 74396 | 4767.16 | 1.74% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.06 | -0.79% | 85602 | 6524.14 | 1.51% | | 000007 | 全新好 | 12.60 | 77.04 | -0.10 | -0.79% | 71839 | 9058.12 | 2.07% | | 301177 | 迪阿股份 | 32.68 | 96.62 | -0.26 | -0.79% | 15621 | 5119.66 | 0.39% | | 600685 | 中船防务 | 36.72 | 61.42 | -0.30 | -0.81% | 286177 | 105562.8 | 3.48% | | 300417 | 南华仪器 | 14.61 | -501.28 | -0.12 | -0.81% | 25769 | 3779.68 | 2.94% | | 300805 | 电声股份 | 13.33 | 136.27 | -0.11 | -0.82% | 111245 | 14786.39 | 3.86% | | 300030 | 阳普医疗 | 8.41 | -50.65 | -0.07 | -0.83% | 47959 | 4052.21 | 1.76% | | 002757 | 南兴股份 | 22.76 | -23.14 | -0.19 | -0.83% | 186773 | 42436.39 | 6.62% | | 300977 | 深圳瑞捷 | 20.33 | -206.42 | -0.17 | -0.83% | 19550 | 3992.26 | 2.06% | | 301468 | 博盈特焊 | 74.52 | 216.44 | -0.64 | -0.85% | 53675 | 40393.77 | 7.16% | | 688759 | 必贝特-U | 41.81 | -191.93 | -0.36 | -0.85% | 15179.48 | 6293.424 | 3.27% | | 002813 | 路畅科技 | 29.03 | -41.17 | -0.25 | -0.85% | 13672 | 3990.4 | 1.14% | | 301189 | 奥尼电子 | 42.48 | -34.83 | -0.37 | -0.86% | 11204 | 4759.75 | 1.00% | | 002884 | 凌霄泵业 | 18.27 | 14.09 | -0.16 | -0.87% | 20740 | 3807.32 | 0.76% | | 300615 | 欣天科技 | 14.63 | 204.72 | -0.13 | -0.88% | 28688 | 4209.15 | 2.29% | | 300778 | 新城市 | 15.56 | -60.46 | -0.14 | -0.89% | 131093 | 20763.55 | 6.44% | | 301178 | 天亿马 | 51.41 | -142.02 | -0.47 | -0.91% | 7715 | 3976.51 | 1.56% | | 688159 | 有方科技 | 48.06 | 50.52 | -0.44 | -0.91% | 22972.08 | 11039.49 | 2.48% | | 603390 | 通达电气 | 13.09 | 72.16 | -0.12 | -0.91% | 43147 | 5672.36 | 1.23% | | 300681 | 英搏尔 | 25.83 | 46.84 | -0.24 | -0.92% | 57008 | 14816.78 | 2.47% | | 300389 | 艾比森 | 18.09 | 36.22 | -0.17 | -0.93% | 39025 | 7027.01 | 1.67% | | 002881 | 美格智能 | 46.55 | 77.42 | -0.44 | -0.94% | 41218 | 19152.92 | 2.27% | | 002137 | 实益达 | 9.46 | -272.19 | -0.09 | -0.94% | 170180 | 16195.84 | 4.29% | | 002851 | 麦格米特 | 117.76 | 288.21 | -1.15 | -0.97% | 110985 | 130064.1 | 2.42% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.15 | -1.00% | 30738 | 4621.22 | 1.05% | | 002518 | 科士达 | 54.64 | 65.84 | -0.56 | -1.01% | 56455 | 30824.55 | 1.00% | | 000017 | 深中华A | 7.77 | 132.68 | -0.08 | -1.02% | 54102 | 4229.22 | 1.23% | | 002400 | 省广集团 | 10.63 | 175.16 | -0.11 | -1.02% | 1022594 | 108860.5 | 5.92% | | 301042 | 安联锐视 | 82.80 | 513.85 | -0.86 | -1.03% | 7631 | 6263.82 | 1.16% | | 300545 | 联得装备 | 33.67 | 43.19 | -0.35 | -1.03% | 81088 | 27465.44 | 6.78% | | 688327 | 云从科技-UW | 15.95 | -33.36 | -0.17 | -1.05% | 200133.6 | 32038.1 | 2.40% | | 001314 | 亿道信息 | 47.69 | 339.08 | -0.52 | -1.08% | 20198 | 9651.71 | 3.90% | | 603051 | 鹿山新材 | 25.28 | -1679.01 | -0.28 | -1.10% | 77039 | 19491.04 | 4.77% | | 301021 | 英诺激光 | 57.48 | 204.04 | -0.64 | -1.10% | 51989 | 29563.45 | 3.40% | | 301291 | 明阳电气 | 59.87 | 26.92 | -0.67 | -1.11% | 155489 | 93348.25 | 9.64% | | 000533 | 顺钠股份 | 11.59 | 77.52 | -0.13 | -1.11% | 655123 | 76374.67 | 9.57% | | 301133 | 金钟股份 | 38.23 | 102.44 | -0.43 | -1.11% | 12939 | 4950.19 | 1.16% | | 300870 | 欧陆通 | 237.27 | 78.86 | -2.69 | -1.12% | 35579 | 83545.77 | 3.21% | | 002876 | 三利谱 | 27.26 | 98.05 | -0.32 | -1.16% | 35305 | 9656.54 | 2.37% | | 300149 | 睿智医药 | 10.79 | -34.07 | -0.13 | -1.19% | 117056 | 12682.64 | 2.47% | | 688115 | 思林杰 | 49.14 | 1718.08 | -0.60 | -1.21% | 5793.25 | 2852.393 | 0.87% | | 603861 | 白云电器 | 17.99 | 44.08 | -0.22 | -1.21% | 220579 | 39638.12 | 4.17% | | 300404 | 博济医药 | 10.52 | 547.56 | -0.13 | -1.22% | 69440 | 7319.46 | 2.43% | | 002850 | 科达利 | 171.89 | 28.82 | -2.19 | -1.26% | 30303 | 52747.06 | 1.53% | | 920768 | 拾比佰 | 13.14 | 29.75 | -0.17 | -1.28% | 17718 | 2343.083 | 2.32% | | 002683 | 广东宏大 | 48.20 | 40.64 | -0.63 | -1.29% | 98269 | 47450.25 | 1.48% | | 301314 | 科瑞思 | 48.86 | 180.88 | -0.64 | -1.29% | 7793 | 3822.2 | 4.80% | | 002911 | 佛燃能源 | 15.18 | 22.37 | -0.20 | -1.30% | 63106 | 9589.03 | 0.50% | | 000021 | 深科技 | 33.33 | 51.12 | -0.44 | -1.30% | 1241232 | 409388.4 | 7.90% | | 688322 | 奥比中光-UW | 90.90 | 345.90 | -1.20 | -1.30% | 58873.09 | 53322.39 | 1.85% | | 600382 | 广东明珠 | 9.04 | 32.08 | -0.12 | -1.31% | 193489 | 17577.64 | 2.52% | | 002970 | 锐明技术 | 75.01 | 39.41 | -1.00 | -1.32% | 53844 | 40185.05 | 4.37% | | 300671 | 富满微 | 47.80 | -44.81 | -0.64 | -1.32% | 77127 | 36801.68 | 3.49% | | 301488 | 豪恩汽电 | 149.88 | 143.66 | -2.05 | -1.35% | 12779 | 19137.03 | 5.46% | | 002180 | 纳思达 | 21.47 | -44.36 | -0.30 | -1.38% | 109138 | 23491.08 | 0.80% | | 300687 | 赛意信息 | 22.50 | 127.04 | -0.32 | -1.40% | 94872 | 21448.11 | 2.88% | | 301051 | 信濠光电 | 22.91 | -19.82 | -0.33 | -1.42% | 43187 | 9991.68 | 2.68% | | 688171 | 纬德信息 | 53.40 | 417.14 | -0.78 | -1.44% | 7809.9 | 4175.32 | 0.93% | | 002816 | *ST和科 | 24.17 | -155.01 | -0.36 | -1.47% | 18563 | 4495.52 | 1.86% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | -0.11 | -1.53% | 155373 | 11037.93 | 2.92% | | 002831 | 裕同科技 | 30.91 | 19.29 | -0.49 | -1.56% | 58095 | 18093.64 | 1.14% | | 002313 | 日海智能 | 9.95 | -34.14 | -0.16 | -1.58% | 58482 | 5865.19 | 1.56% | | 002870 | 香山股份 | 39.06 | 42.79 | -0.64 | -1.61% | 25731 | 10090.51 | 2.00% | | 301512 | 智信精密 | 51.50 | 73.92 | -0.86 | -1.64% | 6887 | 3551.68 | 2.78% | | 300131 | 英唐智控 | 15.42 | 436.81 | -0.26 | -1.66% | 386769 | 59700.71 | 3.71% | | 001339 | 智微智能 | 53.68 | 77.97 | -0.91 | -1.67% | 36238 | 19553.87 | 3.04% | | 002957 | 科瑞技术 | 28.02 | 53.14 | -0.49 | -1.72% | 183097 | 50969.14 | 4.37% | | 300012 | 华测检测 | 15.93 | 27.17 | -0.28 | -1.73% | 201451 | 32338.98 | 1.41% | | 002856 | 美芝股份 | 14.55 | -8.17 | -0.26 | -1.76% | 80696 | 11709.92 | 6.51% | | 603898 | 好莱客 | 15.18 | 226.02 | -0.28 | -1.81% | 38004 | 5773.94 | 1.22% | | 301086 | 鸿富瀚 | 129.60 | 143.38 | -2.42 | -1.83% | 18906 | 24614.17 | 3.99% | | 300044 | ST赛为 | 7.44 | -10.46 | -0.14 | -1.85% | 302579 | 22466.36 | 4.23% | | 301365 | 矩阵股份 | 25.58 | 79.62 | -0.49 | -1.88% | 30086 | 7719.09 | 2.97% | | 300738 | 奥飞数据 | 23.35 | 140.62 | -0.45 | -1.89% | 564992 | 133438.8 | 5.74% | | 300689 | 澄天伟业 | 49.70 | 243.61 | -0.96 | -1.89% | 23281 | 11523.53 | 2.30% | | 000659 | 珠海中富 | 4.57 | -39.84 | -0.09 | -1.93% | 377020 | 17433.24 | 2.93% | | 688686 | 奥普特 | 118.83 | 77.69 | -2.36 | -1.95% | 8319.29 | 9920.577 | 0.68% | | 300713 | 英可瑞 | 18.27 | -34.31 | -0.38 | -2.04% | 29748 | 5457.88 | 3.44% | | 001319 | 铭科精技 | 30.07 | 31.53 | -0.64 | -2.08% | 30078 | 9051.14 | 3.67% | | 300781 | 因赛集团 | 43.09 | -131.17 | -0.92 | -2.09% | 69824 | 30101.29 | 5.76% | | 300448 | 浩云科技 | 9.35 | -94.07 | -0.21 | -2.20% | 207716 | 19579.32 | 3.23% | | 301413 | 安培龙 | 146.76 | 154.67 | -3.33 | -2.22% | 38610 | 56376.52 | 6.57% | | 002723 | 小崧股份 | 9.40 | -12.19 | -0.22 | -2.29% | 242163 | 22847.64 | 7.64% | | 301326 | 捷邦科技 | 142.87 | -317.86 | -3.45 | -2.36% | 15831 | 22448.91 | 5.82% | | 300242 | 佳云科技 | 5.70 | -38.39 | -0.14 | -2.40% | 279921 | 15992.69 | 4.41% | | 300063 | 天龙集团 | 13.77 | 81.82 | -0.37 | -2.62% | 609539 | 84351.98 | 9.73% | | 300042 | 朗科科技 | 35.08 | -118.13 | -0.95 | -2.64% | 121158 | 42333.2 | 6.05% | | 001309 | 德明利 | 249.24 | -575.59 | -6.75 | -2.64% | 65640 | 162796.1 | 4.08% | | 300745 | 欣锐科技 | 27.93 | -41.40 | -0.76 | -2.65% | 44553 | 12514.16 | 3.15% | | 301387 | 光大同创 | 59.75 | 154.77 | -1.68 | -2.73% | 20607 | 12375.99 | 4.83% | | 920976 | 视声智能 | 32.70 | 41.51 | -0.92 | -2.74% | 30426 | 9996.897 | 6.90% | | 300921 | 南凌科技 | 27.97 | 147.68 | -0.80 | -2.78% | 129638 | 36523.18 | 11.30% | | 688622 | 禾信仪器 | 127.61 | -149.78 | -3.89 | -2.96% | 15404.92 | 19838.85 | 2.19% | | 688525 | 佰维存储 | 168.46 | -2157.80 | -5.54 | -3.18% | 183734.6 | 307664.8 | 3.93% | | 002830 | 名雕股份 | 24.27 | 79.93 | -0.83 | -3.31% | 71804 | 17599.04 | 10.74% | | 688312 | 燕麦科技 | 48.46 | 57.01 | -1.83 | -3.64% | 79716.78 | 38589.82 | 5.47% | | 301308 | 江波龙 | 297.16 | 190.34 | -11.34 | -3.68% | 88253 | 261994.4 | 3.22% | | 920045 | 蘅东光 | 374.50 | 117.70 | -14.65 | -3.76% | 12390 | 46767.62 | 6.16% | | 688726 | 拉普拉斯 | 77.28 | 42.26 | -3.15 | -3.92% | 274080.3 | 214149.3 | 12.46% | | 301396 | 宏景科技 | 89.48 | 219.29 | -3.70 | -3.97% | 93928 | 84578.66 | 12.35% | | 000004 | *ST国华 | 7.62 | -8.21 | -0.32 | -4.03% | 179033 | 13557.14 | 14.18% | | 688025 | 杰普特 | 200.50 | 81.73 | -9.21 | -4.39% | 59951.66 | 118724.9 | 6.31% | | 301489 | 思泉新材 | 179.86 | 195.65 | -9.24 | -4.89% | 39452 | 71772.81 | 8.29% | | 300570 | 太辰光 | 140.16 | 84.71 | -7.81 | -5.28% | 272624 | 380244.7 | 14.18% | | 002492 | 恒基达鑫 | 9.11 | 59.30 | -0.53 | -5.50% | 264680 | 24773.69 | 6.65% | | 300812 | 易天股份 | 41.78 | -96.35 | -2.66 | -5.99% | 192580 | 80322.52 | 20.77% | | 300620 | 光库科技 | 168.09 | 331.15 | -12.27 | -6.80% | 183044 | 310024.1 | 7.41% | | 301486 | 致尚科技 | 211.34 | 159.23 | -25.76 | -10.86% | 84076 | 181078.4 | 11.60% | | 688228 | 开普云 | 123.56 | 252.53 | -21.04 | -14.55% | 75958.88 | 92232.77 | 11.24% |
|