|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)生态保护和环境治理业上涨家数:52下跌家数:25平均涨幅:+0.67%平均换手:1.91%总成交额:65.27亿元 更新时间：2025-10-20 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 879703.1 | 14219.76 | 5.45% | | 603903 | 中持股份 | 14.85 | -32.98 | +0.63 | +4.43% | 120498 | 17610.77 | 4.72% | | 300816 | 艾可蓝 | 36.83 | 50.46 | +1.46 | +4.13% | 10943 | 4014.33 | 1.93% | | 603568 | 伟明环保 | 22.44 | 14.14 | +0.84 | +3.89% | 88950 | 19786.35 | 0.52% | | 301519 | 舜禹股份 | 14.04 | -132.21 | +0.44 | +3.24% | 15870 | 2208.8 | 2.03% | | 603177 | 德创环保 | 11.86 | 122.76 | +0.37 | +3.22% | 55066 | 6469.2 | 2.70% | | 688178 | 万德斯 | 26.14 | -22.60 | +0.75 | +2.95% | 7972.94 | 2099.287 | 0.94% | | 300190 | 维尔利 | 4.30 | -4.28 | +0.12 | +2.87% | 54257 | 2310.48 | 0.67% | | 688466 | 金科环境 | 20.06 | 37.54 | +0.52 | +2.66% | 4017.94 | 802.5721 | 0.33% | | 300867 | 圣元环保 | 20.08 | 28.06 | +0.50 | +2.55% | 93108 | 18848.18 | 4.86% | | 300422 | 博世科 | 5.03 | -2.63 | +0.12 | +2.44% | 63060 | 3151.42 | 1.23% | | 002616 | 长青集团 | 5.94 | 18.43 | +0.14 | +2.41% | 276214 | 16639.15 | 5.32% | | 688485 | 九州一轨 | 13.33 | 81.80 | +0.31 | +2.38% | 8561.62 | 1135.077 | 0.97% | | 301259 | 艾布鲁 | 36.95 | -458.54 | +0.85 | +2.35% | 22271 | 8186.95 | 2.25% | | 603359 | 东珠生态 | 8.75 | -5.98 | +0.20 | +2.34% | 81061 | 7070.91 | 1.82% | | 002310 | 东方园林 | 2.64 | -6.42 | +0.06 | +2.33% | 428194 | 11260.52 | 1.02% | | 605069 | 正和生态 | 10.29 | -19.60 | +0.22 | +2.18% | 16511 | 1698.84 | 1.96% | | 301305 | 朗坤科技 | 19.95 | 19.86 | +0.41 | +2.10% | 21558 | 4305.9 | 1.74% | | 688701 | 卓锦股份 | 8.86 | -15.34 | +0.18 | +2.07% | 12767.88 | 1131.219 | 0.95% | | 000803 | 山高环能 | 6.65 | 35.00 | +0.12 | +1.84% | 62721 | 4159.32 | 1.36% | | 301372 | 科净源 | 26.23 | -21.41 | +0.46 | +1.79% | 6154 | 1615.78 | 1.49% | | 301127 | 武汉天源 | 13.13 | 25.74 | +0.23 | +1.78% | 25535 | 3335.9 | 0.38% | | 002549 | 凯美特气 | 25.26 | 277.82 | +0.44 | +1.77% | 554599 | 140933.8 | 8.01% | | 300912 | 凯龙高科 | 17.17 | -9.31 | +0.29 | +1.72% | 38992 | 6724.97 | 4.54% | | 300864 | 南大环境 | 20.16 | 20.23 | +0.32 | +1.61% | 5577 | 1122.61 | 0.35% | | 300854 | 中兰环保 | 19.20 | 309.76 | +0.28 | +1.48% | 13466 | 2591.06 | 1.66% | | 300929 | 华骐环保 | 11.02 | -55.98 | +0.16 | +1.47% | 17970 | 1982.5 | 1.42% | | 688565 | 力源科技 | 10.00 | 104.57 | +0.14 | +1.42% | 11220.91 | 1122.752 | 0.75% | | 300355 | 蒙草生态 | 4.04 | 107.75 | +0.05 | +1.25% | 149619 | 6036.73 | 1.15% | | 000711 | ST京蓝 | 1.73 | -40.26 | +0.02 | +1.17% | 103063 | 1770.79 | 0.45% | | 300692 | 中环环保 | 8.80 | 59.46 | +0.09 | +1.03% | 266454 | 22959 | 7.06% | | 300958 | 建工修复 | 13.25 | -22.52 | +0.13 | +0.99% | 16081 | 2127.44 | 1.77% | | 688057 | 金达莱 | 12.29 | 25.48 | +0.12 | +0.99% | 4919.84 | 605.7849 | 0.18% | | 300152 | ST新动力 | 2.11 | -33.52 | +0.02 | +0.96% | 106100 | 2232.89 | 1.49% | | 603200 | 上海洗霸 | 82.87 | 134.03 | +0.74 | +0.90% | 40745 | 34112.17 | 2.32% | | 603797 | 联泰环保 | 4.60 | 17.12 | +0.04 | +0.88% | 29976 | 1375.71 | 0.52% | | 000546 | 金圆股份 | 4.99 | -21.12 | +0.04 | +0.81% | 53944 | 2690.54 | 0.77% | | 300266 | 兴源环境 | 2.55 | -15.90 | +0.02 | +0.79% | 67860 | 1733.9 | 0.44% | | 300664 | 鹏鹞环保 | 5.38 | 22.22 | +0.04 | +0.75% | 35510 | 1912.31 | 0.47% | | 002887 | 绿茵生态 | 9.58 | 24.93 | +0.06 | +0.63% | 18006 | 1727.57 | 0.93% | | 300899 | *ST凯鑫 | 27.75 | 61.51 | +0.15 | +0.54% | 1739 | 481.89 | 0.42% | | 300197 | 节能铁汉 | 2.11 | -2.26 | +0.01 | +0.48% | 171789 | 3627.12 | 0.58% | | 000826 | 启迪环境 | 2.19 | -0.93 | +0.01 | +0.46% | 313987 | 6866.53 | 2.20% | | 300103 | 达刚控股 | 7.28 | -19.74 | +0.03 | +0.41% | 68777 | 4997.8 | 2.17% | | 601200 | 上海环境 | 8.13 | 18.23 | +0.03 | +0.37% | 40570 | 3295.87 | 0.30% | | 600292 | 远达环保 | 12.09 | -11435.91 | +0.04 | +0.33% | 36745 | 4444.8 | 0.47% | | 301203 | 国泰环保 | 35.19 | 22.10 | +0.09 | +0.26% | 8051 | 2816.67 | 1.84% | | 002573 | 清新环境 | 3.91 | -12.66 | +0.01 | +0.26% | 36228 | 1417.69 | 0.26% | | 300187 | 永清环保 | 5.04 | 32.00 | +0.01 | +0.20% | 33137 | 1670.01 | 0.52% | | 000967 | 盈峰环境 | 6.73 | 41.37 | +0.01 | +0.15% | 88041 | 5944.61 | 0.28% | | 920263 | 中航泰达 | 14.12 | 53.91 | +0.02 | +0.14% | 10969 | 1546.997 | 1.07% | | 300614 | 百川畅银 | 14.31 | -8.32 | +0.01 | +0.07% | 10096 | 1451.08 | 0.63% | | 002266 | 浙富控股 | 4.23 | 20.97 | 0.00 | 0.00% | 527186 | 22371.28 | 1.08% | | 301049 | 超越科技 | 22.31 | -19.32 | -0.01 | -0.04% | 32386 | 7334.68 | 7.56% | | 003027 | 同兴科技 | 19.09 | 34.76 | -0.02 | -0.10% | 23381 | 4488.61 | 2.23% | | 300961 | 深水海纳 | 17.24 | -11.61 | -0.02 | -0.12% | 49661 | 8650.591 | 3.25% | | 605081 | *ST太和 | 11.54 | -3.52 | -0.02 | -0.17% | 5777 | 662.06 | 0.51% | | 600323 | 瀚蓝环境 | 28.28 | 13.22 | -0.11 | -0.39% | 43904 | 12448.43 | 0.54% | | 301109 | 军信股份 | 14.60 | 17.24 | -0.06 | -0.41% | 24870 | 3634.75 | 1.12% | | 601330 | 绿色动力 | 7.05 | 14.90 | -0.03 | -0.42% | 37774 | 2657.25 | 0.38% | | 600475 | 华光环能 | 15.77 | 25.45 | -0.07 | -0.44% | 62790 | 9927.74 | 0.67% | | 002034 | 旺能环境 | 16.92 | 12.66 | -0.08 | -0.47% | 20409 | 3448.75 | 0.47% | | 601827 | 三峰环境 | 8.22 | 11.65 | -0.04 | -0.48% | 27498 | 2259.2 | 0.16% | | 688156 | 路德环境 | 19.16 | -27.13 | -0.13 | -0.67% | 5575.51 | 1074.171 | 0.55% | | 300070 | 碧水源 | 4.28 | 639.35 | -0.03 | -0.70% | 129300 | 5559.42 | 0.38% | | 688370 | 丛麟科技 | 26.51 | 84.64 | -0.19 | -0.71% | 4266.46 | 1143.869 | 0.98% | | 000885 | 城发环境 | 14.99 | 7.76 | -0.12 | -0.79% | 36498 | 5481.74 | 0.57% | | 601033 | 永兴股份 | 15.97 | 16.71 | -0.16 | -0.99% | 31935 | 5104.14 | 1.33% | | 688480 | 赛恩斯 | 51.58 | 42.97 | -0.52 | -1.00% | 10636.84 | 5552.207 | 1.67% | | 688069 | 德林海 | 21.75 | -21.56 | -0.22 | -1.00% | 4415.18 | 972.1699 | 0.39% | | 603588 | 高能环境 | 7.57 | 20.34 | -0.08 | -1.05% | 294364 | 22457.77 | 1.93% | | 920145 | 恒合股份 | 26.28 | -193.15 | -0.37 | -1.39% | 7183 | 1906.156 | 1.48% | | 688679 | 通源环境 | 22.78 | 338.96 | -0.47 | -2.02% | 22147.79 | 5069.216 | 1.68% | | 301148 | 嘉戎技术 | 33.78 | 73.21 | -0.71 | -2.06% | 27260 | 9335.06 | 7.16% | | 300948 | 冠中生态 | 18.66 | -35.04 | -0.43 | -2.25% | 143237 | 27216.98 | 9.81% | | 000035 | 中国天楹 | 5.72 | 108.82 | -0.19 | -3.21% | 323783 | 18588.2 | 1.33% | | 300774 | 倍杰特 | 13.96 | 120.03 | -0.70 | -4.77% | 183744 | 26233.6 | 9.43% | | 300388 | 节能国祯 | 9.07 | 17.41 | -0.70 | -7.16% | 158352 | 14778.14 | 2.33% |
|