|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯淳股份(301001)上海市上涨家数:240下跌家数:183平均涨幅:+0.95%平均换手:2.14%总成交额:1409.24亿元 更新时间：2025-09-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 10.07 | -106.92 | +1.68 | +20.02% | 235405 | 22695.11 | 11.18% | | 688012 | 中微公司 | 266.78 | 92.55 | +39.58 | +17.42% | 226404.5 | 561437.6 | 3.62% | | 688062 | 迈威生物-U | 56.55 | -19.65 | +8.19 | +16.94% | 350519.8 | 195123 | 17.17% | | 688593 | 新相微 | 26.67 | 710.58 | +2.80 | +11.73% | 219875.4 | 57578.72 | 6.81% | | 688691 | 灿芯股份 | 79.98 | -119.57 | +7.74 | +10.71% | 81669.01 | 63379.84 | 11.43% | | 600822 | 上海物贸 | 13.59 | 176.17 | +1.24 | +10.04% | 281455 | 37420.46 | 7.10% | | 600284 | 浦东建设 | 10.20 | 17.67 | +0.93 | +10.03% | 400954 | 39699.93 | 4.13% | | 603786 | 科博达 | 84.17 | 39.92 | +7.65 | +10.00% | 59565 | 49940.89 | 1.47% | | 603256 | 宏和科技 | 41.62 | 334.81 | +3.78 | +9.99% | 284252 | 114007.5 | 3.23% | | 600651 | 飞乐音响 | 9.80 | 509.80 | +0.89 | +9.99% | 825070 | 78941.84 | 3.29% | | 002158 | 汉钟精机 | 29.41 | 23.50 | +2.67 | +9.99% | 252683 | 73605.59 | 4.74% | | 603030 | 全筑股份 | 3.31 | -25.44 | +0.30 | +9.97% | 973512 | 31689.3 | 7.39% | | 688519 | 南亚新材 | 80.47 | 229.78 | +7.01 | +9.54% | 47395.39 | 36377.18 | 2.02% | | 688373 | 盟科药业-U | 8.54 | -14.81 | +0.65 | +8.24% | 255496 | 21332.08 | 4.86% | | 688220 | 翱捷科技-U | 110.48 | -68.60 | +7.58 | +7.37% | 101902.5 | 111352.4 | 2.83% | | 688082 | 盛美上海 | 161.77 | 50.78 | +10.42 | +6.88% | 59243.3 | 93003.96 | 1.36% | | 600170 | 上海建工 | 3.77 | 16.33 | +0.24 | +6.80% | 1.703586E+07 | 638168.1 | 19.17% | | 603159 | 上海亚虹 | 25.48 | 202.19 | +1.61 | +6.74% | 29907 | 7396.129 | 2.14% | | 688372 | 伟测科技 | 82.36 | 56.15 | +4.87 | +6.28% | 62070.5 | 50216.32 | 6.01% | | 603009 | 北特科技 | 60.41 | 230.97 | +3.26 | +5.70% | 170228 | 100524.6 | 5.03% | | 300642 | 透景生命 | 25.92 | 137.42 | +1.37 | +5.58% | 115422 | 29760.02 | 8.38% | | 600841 | 动力新科 | 7.07 | -6.09 | +0.36 | +5.37% | 244108 | 17139.35 | 2.34% | | 301257 | 普蕊斯 | 52.96 | 39.60 | +2.63 | +5.23% | 38434 | 19988.63 | 5.10% | | 002058 | *ST威尔 | 28.25 | 24.18 | +1.35 | +5.02% | 26933 | 7538.24 | 1.88% | | 688521 | 芯原股份 | 181.45 | -150.00 | +8.65 | +5.01% | 169206.5 | 304422.7 | 3.38% | | 301228 | 实朴检测 | 31.08 | -56.14 | +1.46 | +4.93% | 42199 | 13021.7 | 3.52% | | 688158 | 优刻得-W | 26.68 | -57.36 | +1.25 | +4.92% | 153831.1 | 40066.02 | 3.79% | | 605289 | 罗曼股份 | 62.69 | -255.57 | +2.74 | +4.57% | 58262 | 35403.9 | 5.38% | | 688392 | 骄成超声 | 90.41 | 75.46 | +3.90 | +4.51% | 21911.53 | 19364.41 | 3.10% | | 688019 | 安集科技 | 194.01 | 48.43 | +8.34 | +4.49% | 30690.4 | 58188.48 | 1.82% | | 688206 | 概伦电子 | 38.38 | -1874.88 | +1.64 | +4.46% | 61311.53 | 23099.04 | 1.41% | | 688031 | 星环科技-U | 60.89 | -24.98 | +2.59 | +4.44% | 30433.72 | 17997.76 | 3.24% | | 688126 | 沪硅产业 | 22.27 | -64.50 | +0.94 | +4.41% | 477695.6 | 104380 | 1.75% | | 600895 | 张江高科 | 39.21 | 55.95 | +1.64 | +4.37% | 748524 | 290047.6 | 4.83% | | 688585 | 上纬新材 | 96.31 | 524.88 | +4.01 | +4.34% | 61876.72 | 58671.28 | 1.53% | | 688484 | 南芯科技 | 50.07 | 94.98 | +2.03 | +4.23% | 73292.36 | 36569.1 | 2.50% | | 688107 | 安路科技 | 31.30 | -55.67 | +1.26 | +4.19% | 73714.77 | 22808.94 | 1.84% | | 600171 | 上海贝岭 | 38.96 | 69.31 | +1.55 | +4.14% | 596632 | 230531.3 | 8.42% | | 300398 | 飞凯材料 | 24.51 | 40.49 | +0.97 | +4.12% | 355972 | 85747.13 | 6.31% | | 688385 | 复旦微电 | 65.40 | 128.48 | +2.52 | +4.01% | 121997.8 | 79095.6 | 2.27% | | 600119 | 长江投资 | 8.61 | -45.28 | +0.33 | +3.99% | 218232 | 19207.93 | 5.97% | | 600094 | 大名城 | 4.18 | -4.04 | +0.16 | +3.98% | 376962 | 15735.29 | 1.74% | | 600816 | 建元信托 | 3.69 | 627.28 | +0.14 | +3.94% | 4834840 | 182058.1 | 8.84% | | 688213 | 思特威-W | 104.76 | 65.80 | +3.79 | +3.75% | 51277.55 | 53100.37 | 1.59% | | 688382 | 益方生物-U | 36.01 | -143.21 | +1.28 | +3.69% | 72682.74 | 25823.82 | 1.74% | | 300236 | 上海新阳 | 56.22 | 70.44 | +1.97 | +3.63% | 105574 | 58533.81 | 3.79% | | 603107 | 上海汽配 | 16.60 | 32.83 | +0.58 | +3.62% | 114442 | 18967.93 | 5.25% | | 688018 | 乐鑫科技 | 198.30 | 69.22 | +6.89 | +3.60% | 42058.5 | 82514.77 | 2.68% | | 603650 | 彤程新材 | 36.45 | 39.37 | +1.24 | +3.52% | 116237 | 41866.99 | 1.95% | | 688336 | 三生国健 | 55.29 | 44.56 | +1.88 | +3.52% | 27769.92 | 15154.34 | 0.45% | | 002269 | 美邦服饰 | 3.02 | -28.94 | +0.10 | +3.42% | 5483769 | 170886 | 21.83% | | 688330 | 宏力达 | 35.80 | 22.26 | +1.14 | +3.29% | 36917.23 | 13156.03 | 2.64% | | 688008 | 澜起科技 | 123.01 | 71.23 | +3.90 | +3.27% | 269685.3 | 328747 | 2.36% | | 688591 | 泰凌微 | 54.13 | 75.98 | +1.71 | +3.26% | 61485.06 | 32852.75 | 3.65% | | 002669 | 康达新材 | 14.58 | -31.94 | +0.46 | +3.26% | 116200 | 16722.56 | 3.85% | | 301525 | 儒竞科技 | 104.99 | 55.53 | +3.29 | +3.24% | 23437 | 24604.33 | 9.94% | | 688653 | 康希通信 | 13.73 | -70.26 | +0.43 | +3.23% | 78887.76 | 10662.81 | 2.54% | | 301070 | 开勒股份 | 53.45 | -1943.42 | +1.67 | +3.23% | 24055 | 12873.06 | 4.05% | | 603683 | 晶华新材 | 31.99 | 144.61 | +0.99 | +3.19% | 105935 | 33995.7 | 4.09% | | 300493 | 润欣科技 | 22.53 | 281.76 | +0.69 | +3.16% | 178483 | 39718.98 | 3.52% | | 603501 | 豪威集团 | 147.43 | 44.63 | +4.47 | +3.13% | 242215 | 352974.6 | 2.01% | | 603197 | 保隆科技 | 44.15 | 32.64 | +1.30 | +3.03% | 110489 | 48779.77 | 5.17% | | 688592 | 司南导航 | 48.49 | -102.46 | +1.40 | +2.97% | 23974.05 | 11578.74 | 6.22% | | 603728 | 鸣志电器 | 80.43 | 519.65 | +2.29 | +2.93% | 131664 | 104979.5 | 3.14% | | 600619 | 海立股份 | 23.56 | 403.04 | +0.67 | +2.93% | 542725 | 126369.4 | 6.88% | | 600754 | 锦江酒店 | 24.97 | 61.39 | +0.71 | +2.93% | 183120 | 45179.53 | 2.02% | | 300171 | 东富龙 | 14.83 | 90.11 | +0.41 | +2.84% | 83736 | 12304.06 | 1.49% | | 002278 | 神开股份 | 10.52 | 69.67 | +0.29 | +2.83% | 176812 | 18446.13 | 5.29% | | 601231 | 环旭电子 | 19.38 | 28.27 | +0.53 | +2.81% | 101023 | 19343.21 | 0.46% | | 688648 | 中邮科技 | 70.83 | 16.60 | +1.93 | +2.80% | 35088.97 | 24725.52 | 5.31% | | 603324 | 盛剑科技 | 26.54 | 41.14 | +0.72 | +2.79% | 27987 | 7356.95 | 1.88% | | 600530 | 交大昂立 | 7.55 | 198.38 | +0.20 | +2.72% | 76940 | 5757.4 | 0.99% | | 688798 | 艾为电子 | 90.09 | 65.65 | +2.36 | +2.69% | 39291.55 | 34890.61 | 2.89% | | 688584 | 上海合晶 | 25.22 | 126.87 | +0.65 | +2.65% | 56848.49 | 14245.88 | 1.67% | | 688608 | 恒玄科技 | 271.05 | 73.89 | +6.97 | +2.64% | 36898.93 | 99152.93 | 2.19% | | 688085 | 三友医疗 | 20.36 | 146.34 | +0.51 | +2.57% | 47727.9 | 9611.742 | 1.52% | | 605128 | 上海沿浦 | 43.52 | 60.00 | +1.09 | +2.57% | 27371 | 11725.47 | 1.30% | | 603633 | 徕木股份 | 12.48 | 99.05 | +0.30 | +2.46% | 123390 | 15281.79 | 2.89% | | 600320 | 振华重工 | 4.61 | 42.50 | +0.11 | +2.44% | 557110 | 25650.72 | 1.68% | | 603690 | 至纯科技 | 29.29 | -1037.84 | +0.68 | +2.38% | 162742 | 47156.12 | 4.25% | | 688180 | 君实生物-U | 46.71 | -45.73 | +1.07 | +2.34% | 90364.04 | 41790.78 | 1.18% | | 605098 | 行动教育 | 37.93 | 17.15 | +0.85 | +2.29% | 12557 | 4729.06 | 1.05% | | 430300 | 辰光医疗 | 17.44 | -23.21 | +0.39 | +2.29% | 15857 | 2741.611 | 2.38% | | 872541 | 铁大科技 | 17.01 | 35.61 | +0.38 | +2.29% | 19177 | 3243.519 | 2.13% | | 688660 | 电气风电 | 20.17 | -39.73 | +0.45 | +2.28% | 214781.4 | 43072.61 | 1.61% | | 688230 | 芯导科技 | 77.05 | 82.66 | +1.67 | +2.22% | 12394.99 | 9556.184 | 1.05% | | 300609 | 汇纳科技 | 45.32 | -630.58 | +0.97 | +2.19% | 52482 | 23543.55 | 4.38% | | 833346 | 威贸电子 | 32.31 | 55.66 | +0.69 | +2.18% | 19477 | 6239.587 | 4.36% | | 300017 | 网宿科技 | 11.73 | 38.26 | +0.25 | +2.18% | 561971 | 65296.77 | 2.45% | | 603236 | 移远通信 | 104.71 | 32.23 | +2.23 | +2.18% | 68523 | 71667.45 | 2.62% | | 600626 | 申达股份 | 4.72 | -124.01 | +0.10 | +2.16% | 177584 | 8336.351 | 1.60% | | 430139 | 华岭股份 | 26.95 | -282.85 | +0.57 | +2.16% | 51040 | 13656.45 | 1.96% | | 688351 | 微电生理 | 23.59 | 163.92 | +0.49 | +2.12% | 40665.76 | 9630.366 | 3.26% | | 600602 | 云赛智联 | 21.42 | 158.89 | +0.44 | +2.10% | 165278 | 35037.68 | 1.54% | | 688188 | 柏楚电子 | 148.63 | 41.55 | +3.05 | +2.10% | 13989.56 | 20751.14 | 0.49% | | 603083 | 剑桥科技 | 121.36 | 156.69 | +2.48 | +2.09% | 198569 | 238206.6 | 7.41% | | 603121 | 华培动力 | 18.75 | 259.09 | +0.38 | +2.07% | 59345 | 11015.05 | 1.75% | | 300129 | 泰胜风能 | 7.93 | 43.23 | +0.16 | +2.06% | 283226 | 22336.48 | 4.38% | | 688368 | 晶丰明源 | 103.19 | 687.36 | +2.07 | +2.05% | 12392.59 | 12685.42 | 1.41% | | 688099 | 晶晨股份 | 97.29 | 42.84 | +1.90 | +1.99% | 61302.59 | 59073.34 | 1.46% | | 301161 | 唯万密封 | 40.50 | 78.34 | +0.78 | +1.96% | 41747 | 16889.83 | 3.48% | | 688091 | 上海谊众 | 60.03 | 1185.12 | +1.13 | +1.92% | 15328.63 | 9169.663 | 0.74% | | 600624 | 复旦复华 | 7.48 | -40.79 | +0.14 | +1.91% | 205942 | 15362.2 | 3.03% | | 688602 | 康鹏科技 | 8.76 | -167.26 | +0.16 | +1.86% | 74813.09 | 6489.358 | 2.88% | | 603131 | 上海沪工 | 22.50 | -326.92 | +0.41 | +1.86% | 128750 | 28848.71 | 4.05% | | 300613 | 富瀚微 | 52.15 | 69.02 | +0.95 | +1.86% | 40845 | 21179.4 | 1.86% | | 603068 | 博通集成 | 44.44 | 199.60 | +0.80 | +1.83% | 41856 | 18509.03 | 2.78% | | 600676 | 交运股份 | 6.17 | -19.72 | +0.11 | +1.82% | 106037 | 6529.35 | 1.03% | | 688718 | 唯赛勃 | 15.93 | 79.09 | +0.27 | +1.72% | 9651.688 | 1504.617 | 0.56% | | 688505 | 复旦张江 | 9.85 | -408.02 | +0.16 | +1.65% | 47699.15 | 4650.713 | 0.67% | | 603200 | 上海洗霸 | 97.78 | 158.14 | +1.56 | +1.62% | 81798 | 78802.89 | 4.66% | | 688016 | 心脉医疗 | 109.90 | 32.78 | +1.72 | +1.59% | 9223.17 | 10076.88 | 0.75% | | 603341 | 龙旗科技 | 47.17 | 42.73 | +0.73 | +1.57% | 54587 | 25758.69 | 2.05% | | 688179 | 阿拉丁 | 12.94 | 53.83 | +0.20 | +1.57% | 27774.07 | 3556.718 | 0.84% | | 603275 | 众辰科技 | 59.02 | 43.80 | +0.91 | +1.57% | 56791 | 33618.74 | 13.67% | | 300762 | 上海瀚讯 | 25.34 | -158.37 | +0.39 | +1.56% | 119083 | 29890.85 | 1.90% | | 688160 | 步科股份 | 106.18 | 185.43 | +1.62 | +1.55% | 23579.74 | 24824.85 | 2.81% | | 688391 | 钜泉科技 | 33.28 | 51.20 | +0.50 | +1.53% | 13048.25 | 4306.396 | 1.13% | | 603681 | 永冠新材 | 16.75 | 29.50 | +0.25 | +1.52% | 35694 | 5915.32 | 1.87% | | 688603 | 天承科技 | 82.00 | 136.80 | +1.20 | +1.49% | 11003.53 | 8930.519 | 2.32% | | 603579 | 荣泰健康 | 40.59 | 49.74 | +0.59 | +1.48% | 45555 | 18197.73 | 2.24% | | 601727 | 上海电气 | 8.31 | 159.74 | +0.12 | +1.47% | 1698246 | 140606.1 | 1.35% | | 688435 | 英方软件 | 36.55 | -181.94 | +0.52 | +1.44% | 8520 | 3059.708 | 1.81% | | 300899 | *ST凯鑫 | 28.72 | 63.66 | +0.40 | +1.41% | 2940 | 842.55 | 0.72% | | 688507 | 索辰科技 | 103.94 | 148.95 | +1.44 | +1.40% | 15102.31 | 15531.1 | 3.07% | | 688098 | 申联生物 | 11.56 | -205.48 | +0.16 | +1.40% | 42792.51 | 4917.304 | 1.04% | | 603037 | 凯众股份 | 13.04 | 41.80 | +0.18 | +1.40% | 126468 | 16797.76 | 4.74% | | 603881 | 数据港 | 37.90 | 185.76 | +0.52 | +1.39% | 554184 | 210944.3 | 7.71% | | 600835 | 上海机电 | 28.51 | 32.32 | +0.39 | +1.39% | 130459 | 36960.88 | 1.62% | | 300327 | 中颖电子 | 26.51 | 86.89 | +0.36 | +1.38% | 61070 | 16097.95 | 1.79% | | 002486 | 嘉麟杰 | 2.99 | 96.62 | +0.04 | +1.36% | 211394 | 6319.22 | 2.58% | | 688121 | 卓然股份 | 13.15 | 52.02 | +0.17 | +1.31% | 34774.52 | 4529.648 | 1.72% | | 688061 | 灿瑞科技 | 36.71 | -57.65 | +0.47 | +1.30% | 8157.57 | 2973.81 | 1.88% | | 603296 | 华勤技术 | 95.09 | 27.41 | +1.21 | +1.29% | 110539 | 103873.7 | 1.93% | | 600641 | 万业企业 | 16.94 | 71.93 | +0.21 | +1.26% | 161595 | 27227.08 | 1.74% | | 603020 | 爱普股份 | 9.80 | 20.85 | +0.12 | +1.24% | 39702 | 3850.33 | 1.04% | | 836504 | 博迅生物 | 30.90 | 86.05 | +0.37 | +1.21% | 4321 | 1328.647 | 2.53% | | 600278 | 东方创业 | 7.53 | 32.60 | +0.09 | +1.21% | 54903 | 4116.41 | 0.63% | | 600845 | 宝信软件 | 24.00 | 41.83 | +0.28 | +1.18% | 132750 | 31667.66 | 0.62% | | 301099 | 雅创电子 | 41.32 | 48.65 | +0.48 | +1.18% | 33672 | 13804.84 | 3.75% | | 688212 | 澳华内镜 | 50.31 | -266.58 | +0.58 | +1.17% | 8358.05 | 4223.95 | 0.62% | | 688123 | 聚辰股份 | 95.07 | 42.69 | +1.07 | +1.14% | 49278.7 | 46535.51 | 3.11% | | 300802 | 矩子科技 | 21.44 | 87.46 | +0.24 | +1.13% | 34483 | 7339.94 | 1.72% | | 601866 | 中远海发 | 2.69 | 20.16 | +0.03 | +1.13% | 901226 | 24214.34 | 0.92% | | 603232 | 格尔软件 | 15.37 | 247.42 | +0.17 | +1.12% | 41477 | 6353.58 | 1.79% | | 688578 | 艾力斯 | 109.50 | 27.00 | +1.20 | +1.11% | 27921.13 | 30373.57 | 0.62% | | 600081 | 东风科技 | 13.81 | 87.69 | +0.15 | +1.10% | 46223 | 6402.5 | 1.04% | | 300008 | 天海防务 | 6.53 | 55.49 | +0.07 | +1.08% | 371650 | 24220.26 | 2.26% | | 688293 | 奥浦迈 | 53.22 | 175.36 | +0.57 | +1.08% | 10900.78 | 5810.67 | 0.96% | | 603918 | 金桥信息 | 18.79 | -143.49 | +0.20 | +1.08% | 80916 | 15097.19 | 2.22% | | 002328 | 新朋股份 | 6.67 | 36.32 | +0.07 | +1.06% | 159545 | 10610.52 | 2.80% | | 688538 | 和辉光电-U | 2.87 | -19.06 | +0.03 | +1.06% | 731212.4 | 20932.4 | 1.27% | | 600850 | 电科数字 | 29.70 | 38.50 | +0.31 | +1.05% | 74212 | 21888.91 | 1.21% | | 301000 | 肇民科技 | 55.01 | 98.85 | +0.57 | +1.05% | 72604 | 39673.25 | 3.17% | | 002195 | 岩山科技 | 8.70 | 788.10 | +0.09 | +1.05% | 3571642 | 305842.2 | 6.38% | | 688479 | 友车科技 | 19.61 | 59.85 | +0.20 | +1.03% | 6600.869 | 1288.864 | 1.06% | | 300222 | 科大智能 | 13.77 | 87.52 | +0.14 | +1.03% | 315446 | 43011.18 | 4.98% | | 603039 | 泛微网络 | 58.18 | 68.55 | +0.58 | +1.01% | 17096 | 9826.14 | 0.66% | | 600679 | 上海凤凰 | 13.58 | -53.08 | +0.13 | +0.97% | 77823 | 10663.87 | 2.26% | | 301555 | 惠柏新材 | 31.42 | 63.45 | +0.30 | +0.96% | 13744 | 4298.43 | 2.84% | | 600637 | 东方明珠 | 8.64 | 49.25 | +0.08 | +0.93% | 229888 | 19797.82 | 0.68% | | 603956 | 威派格 | 6.62 | -17.56 | +0.06 | +0.91% | 77024 | 5085.31 | 1.35% | | 600628 | 新世界 | 7.76 | 72.79 | +0.07 | +0.91% | 59905 | 4630.46 | 0.93% | | 603960 | 克来机电 | 21.09 | 111.19 | +0.19 | +0.91% | 109755 | 23011.74 | 4.19% | | 603466 | 风语筑 | 10.13 | 381.08 | +0.09 | +0.90% | 64070 | 6464.91 | 1.08% | | 603211 | 晋拓股份 | 20.33 | 105.17 | +0.18 | +0.89% | 28422 | 5752.96 | 1.05% | | 688133 | 泰坦科技 | 25.00 | 234.11 | +0.22 | +0.89% | 18529.12 | 4592.907 | 1.13% | | 688238 | 和元生物 | 7.96 | -16.50 | +0.07 | +0.89% | 86217.48 | 6842.555 | 1.34% | | 300326 | ST凯利 | 5.70 | -44.43 | +0.05 | +0.88% | 38796 | 2210.04 | 0.54% | | 301005 | 超捷股份 | 50.30 | 465.35 | +0.44 | +0.88% | 40624 | 20396.65 | 3.07% | | 688317 | 之江生物 | 25.33 | -29.80 | +0.22 | +0.88% | 13147.4 | 3309.549 | 0.68% | | 002527 | 新时达 | 21.08 | -52.26 | +0.18 | +0.86% | 199717 | 41799.72 | 3.77% | | 300511 | 雪榕生物 | 5.90 | -6.12 | +0.05 | +0.85% | 171368 | 10213.99 | 3.32% | | 300226 | 上海钢联 | 27.68 | 45.05 | +0.23 | +0.84% | 102792 | 28245.21 | 3.36% | | 002636 | 金安国纪 | 13.43 | 260.10 | +0.11 | +0.83% | 97885 | 13031.5 | 1.35% | | 301499 | 维科精密 | 29.47 | 86.28 | +0.24 | +0.82% | 12958 | 3815.24 | 3.75% | | 603062 | 麦加芯彩 | 52.22 | 22.83 | +0.42 | +0.81% | 4394 | 2289.8 | 1.16% | | 300483 | 首华燃气 | 12.50 | -5.32 | +0.10 | +0.81% | 60280 | 7480.82 | 2.22% | | 600838 | 上海九百 | 8.94 | 85.15 | +0.07 | +0.79% | 46270 | 4105.59 | 1.15% | | 688217 | 睿昂基因 | 28.44 | -74.12 | +0.22 | +0.78% | 6147.1 | 1733.35 | 1.10% | | 688370 | 丛麟科技 | 25.58 | 81.67 | +0.19 | +0.75% | 10540.44 | 2670.312 | 2.41% | | 600104 | 上汽集团 | 19.04 | 207.23 | +0.14 | +0.74% | 339839 | 64814.21 | 0.30% | | 920112 | 巴兰仕 | 42.53 | -- | +0.31 | +0.73% | 7713 | 3279.364 | 3.33% | | 300508 | 维宏股份 | 31.58 | 41.12 | +0.22 | +0.70% | 9572 | 3007.52 | 1.17% | | 600601 | 方正科技 | 11.92 | 181.76 | +0.08 | +0.68% | 1804135 | 215148.9 | 4.33% | | 300627 | 华测导航 | 36.66 | 43.71 | +0.24 | +0.66% | 40301 | 14725.19 | 0.62% | | 603012 | 创力集团 | 6.16 | 20.19 | +0.04 | +0.65% | 36504 | 2237.41 | 0.56% | | 601828 | 美凯龙 | 3.11 | -3.73 | +0.02 | +0.65% | 210157 | 6540.71 | 0.58% | | 688710 | 益诺思 | 47.15 | 179.91 | +0.30 | +0.64% | 27538.46 | 13211.14 | 3.04% | | 600827 | 百联股份 | 9.66 | 10.73 | +0.06 | +0.62% | 73523 | 7093.02 | 0.46% | | 688680 | 海优新材 | 51.46 | -7.81 | +0.31 | +0.61% | 12373.35 | 6274.775 | 1.47% | | 002825 | 纳尔股份 | 10.15 | 19.58 | +0.06 | +0.59% | 26920 | 2718.03 | 1.05% | | 836414 | 欧普泰 | 15.73 | -65.18 | +0.09 | +0.58% | 16250 | 2536.505 | 2.94% | | 600630 | 龙头股份 | 8.77 | 183.79 | +0.05 | +0.57% | 96887 | 8540.75 | 2.28% | | 603192 | 汇得科技 | 22.87 | 24.65 | +0.13 | +0.57% | 9487 | 2162.18 | 0.68% | | 603499 | 翔港科技 | 18.16 | 42.49 | +0.10 | +0.55% | 26739 | 4865.11 | 0.88% | | 688118 | 普元信息 | 29.22 | 71.64 | +0.16 | +0.55% | 13081.53 | 3800.56 | 1.42% | | 600629 | 华建集团 | 18.29 | 52.01 | +0.10 | +0.55% | 560294 | 102394.1 | 5.88% | | 300168 | 万达信息 | 7.33 | -17.06 | +0.04 | +0.55% | 110816 | 8101.689 | 0.77% | | 603887 | 城地香江 | 18.33 | -40.67 | +0.10 | +0.55% | 60845 | 11118.91 | 1.02% | | 600662 | 外服控股 | 5.51 | 11.37 | +0.03 | +0.55% | 44209 | 2431.5 | 0.19% | | 300170 | 汉得信息 | 18.61 | 99.07 | +0.10 | +0.54% | 211328 | 39171.03 | 2.17% | | 688247 | 宣泰医药 | 11.22 | 42.70 | +0.06 | +0.54% | 15939.36 | 1779.864 | 0.35% | | 688682 | 霍莱沃 | 30.01 | 354.89 | +0.16 | +0.54% | 8197.858 | 2436.429 | 0.80% | | 688193 | 仁度生物 | 47.72 | -189.23 | +0.23 | +0.48% | 1619.39 | 766.6024 | 0.51% | | 688366 | 昊海生科 | 54.45 | 31.96 | +0.25 | +0.46% | 3577.63 | 1942.742 | 0.18% | | 688163 | 赛伦生物 | 24.42 | 58.78 | +0.11 | +0.45% | 5917.3 | 1437.874 | 0.55% | | 603565 | 中谷物流 | 11.31 | 11.05 | +0.05 | +0.44% | 44875 | 5058.18 | 0.21% | | 300253 | 卫宁健康 | 9.41 | -345.78 | +0.04 | +0.43% | 222861 | 20967.87 | 1.16% | | 600650 | 锦江在线 | 16.78 | 54.33 | +0.07 | +0.42% | 69555 | 11741.62 | 1.78% | | 300074 | 华平股份 | 5.00 | -60.80 | +0.02 | +0.40% | 65821 | 3276.85 | 1.21% | | 873693 | 阿为特 | 50.52 | 320.02 | +0.20 | +0.40% | 19419 | 9660.122 | 5.30% | | 603189 | 网达软件 | 21.39 | 620.31 | +0.08 | +0.38% | 26586 | 5668.34 | 0.99% | | 688596 | 正帆科技 | 37.55 | 21.27 | +0.14 | +0.37% | 55254.41 | 20651.23 | 1.89% | | 600420 | 国药现代 | 11.03 | 14.26 | +0.04 | +0.36% | 38325 | 4219.33 | 0.32% | | 600688 | 上海石化 | 2.84 | -172.53 | +0.01 | +0.35% | 290639 | 8231.14 | 0.40% | | 002454 | 松芝股份 | 9.15 | 30.73 | +0.03 | +0.33% | 61912 | 5662.61 | 0.99% | | 002028 | 思源电气 | 97.69 | 30.98 | +0.31 | +0.32% | 41626 | 40945.86 | 0.69% | | 688615 | 合合信息 | 164.21 | 55.37 | +0.50 | +0.31% | 6011.29 | 9822.965 | 2.15% | | 301289 | 国缆检测 | 52.78 | 51.27 | +0.16 | +0.30% | 3694 | 1944.21 | 0.48% | | 600820 | 隧道股份 | 6.79 | 7.67 | +0.02 | +0.30% | 249601 | 16919.55 | 0.79% | | 002324 | 普利特 | 14.81 | 80.58 | +0.04 | +0.27% | 82514 | 12180.41 | 1.06% | | 601616 | 广电电气 | 4.00 | 72.40 | +0.01 | +0.25% | 82460 | 3290.71 | 0.97% | | 688202 | 美迪西 | 76.18 | -37.42 | +0.18 | +0.24% | 30427.95 | 23141.13 | 2.26% | | 600689 | 上海三毛 | 14.36 | 152.72 | +0.03 | +0.21% | 38815 | 5584.91 | 2.55% | | 300257 | 开山股份 | 14.86 | 44.30 | +0.03 | +0.20% | 40454 | 5985.73 | 0.42% | | 301166 | 优宁维 | 31.85 | -150.62 | +0.05 | +0.16% | 3634 | 1154.73 | 0.64% | | 600019 | 宝钢股份 | 6.93 | 19.61 | +0.01 | +0.14% | 374992 | 25917.66 | 0.17% | | 688131 | 皓元医药 | 77.11 | 57.80 | +0.11 | +0.14% | 30487.55 | 23525.52 | 1.44% | | 300501 | 海顺新材 | 17.00 | 75.03 | +0.02 | +0.12% | 25801 | 4399.01 | 2.06% | | 002401 | 中远海科 | 17.92 | 259.43 | +0.02 | +0.11% | 25110 | 4495.26 | 0.68% | | 300462 | ST华铭 | 10.80 | 172.54 | +0.01 | +0.09% | 15850 | 1718.9 | 1.16% | | 600826 | 兰生股份 | 10.81 | 28.24 | +0.01 | +0.09% | 57304 | 6198.5 | 0.78% | | 688271 | 联影医疗 | 151.74 | 95.49 | +0.14 | +0.09% | 63067.03 | 95224.52 | 0.77% | | 301151 | 冠龙节能 | 22.07 | 45.65 | +0.02 | +0.09% | 16156 | 3542.67 | 2.90% | | 600846 | 同济科技 | 13.53 | 26.48 | +0.01 | +0.07% | 83953 | 11397.36 | 1.34% | | 002184 | 海得控制 | 14.65 | -25.34 | +0.01 | +0.07% | 107258 | 15589.63 | 4.46% | | 600196 | 复星医药 | 31.84 | 26.19 | +0.02 | +0.06% | 201593 | 64137.64 | 0.95% | | 601607 | 上海医药 | 18.13 | 11.08 | +0.01 | +0.06% | 68519 | 12419.17 | 0.25% | | 688155 | 先惠技术 | 75.75 | 38.70 | +0.03 | +0.04% | 19556.14 | 14783.57 | 1.56% | | 600597 | 光明乳业 | 8.65 | 18.10 | 0.00 | 0.00% | 42501 | 3670.7 | 0.31% | | 600635 | 大众公用 | 4.85 | 32.25 | 0.00 | 0.00% | 1073645 | 52065.96 | 4.44% | | 600655 | 豫园股份 | 6.10 | -24.93 | 0.00 | 0.00% | 51391 | 3138.51 | 0.13% | | 600824 | 益民集团 | 4.51 | 280.87 | 0.00 | 0.00% | 146277 | 6598.27 | 1.39% | | 600851 | 海欣股份 | 6.89 | 53.09 | 0.00 | 0.00% | 23544 | 1621.18 | 0.32% | | 002162 | 悦心健康 | 4.47 | -27.82 | 0.00 | 0.00% | 63098 | 2811.17 | 0.69% | | 002178 | 延华智能 | 7.13 | -1449.55 | 0.00 | 0.00% | 97925 | 6964.97 | 1.38% | | 002252 | 上海莱士 | 6.87 | 23.00 | 0.00 | 0.00% | 131702 | 9040.44 | 0.20% | | 300067 | 安诺其 | 5.17 | -175.05 | 0.00 | 0.00% | 145199 | 7473.32 | 1.55% | | 300230 | 永利股份 | 5.57 | 19.06 | 0.00 | 0.00% | 128074 | 7122.91 | 2.03% | | 300378 | 鼎捷数智 | 52.33 | 89.76 | 0.00 | 0.00% | 79482 | 41241.03 | 2.95% | | 603855 | 华荣股份 | 20.74 | 15.22 | 0.00 | 0.00% | 19608 | 4056.52 | 0.59% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603580 | *ST艾艾 | 14.31 | -619.38 | 0.00 | 0.00% | 2416 | 345.89 | 0.18% | | 605339 | 南侨食品 | 17.32 | 67.47 | 0.00 | 0.00% | 2832 | 488.7 | 0.07% | | 601156 | 东航物流 | 15.72 | 9.25 | 0.00 | 0.00% | 77267 | 12211.75 | 0.82% | | 603122 | 合富中国 | 6.85 | -1188.72 | 0.00 | 0.00% | 16247 | 1111.88 | 0.41% | | 603207 | 小方制药 | 36.09 | 27.96 | 0.00 | 0.00% | 7945 | 2869.06 | 1.46% | | 301419 | 阿莱德 | 38.30 | 73.78 | -0.01 | -0.03% | 45574 | 17312.08 | 10.74% | | 300915 | 海融科技 | 26.78 | 75.48 | -0.01 | -0.04% | 7519 | 2006.31 | 1.31% | | 300551 | 古鳌科技 | 13.14 | -12.98 | -0.01 | -0.08% | 138657 | 18195.2 | 4.09% | | 002568 | 百润股份 | 25.26 | 37.53 | -0.02 | -0.08% | 31870 | 8033.85 | 0.44% | | 600640 | 国脉文化 | 12.27 | 561.32 | -0.01 | -0.08% | 25142 | 3080.74 | 0.32% | | 002116 | 中国海诚 | 10.25 | 13.75 | -0.01 | -0.10% | 23358 | 2393.97 | 0.51% | | 301025 | 读客文化 | 10.13 | 436.15 | -0.01 | -0.10% | 32068 | 3238.85 | 1.16% | | 600741 | 华域汽车 | 20.24 | 9.51 | -0.02 | -0.10% | 144755 | 29427.96 | 0.46% | | 300153 | 科泰电源 | 39.33 | 304.82 | -0.04 | -0.10% | 132368 | 52078.65 | 4.16% | | 600882 | 妙可蓝多 | 24.86 | 72.66 | -0.03 | -0.12% | 17635 | 4371.4 | 0.34% | | 601200 | 上海环境 | 8.18 | 18.34 | -0.01 | -0.12% | 32661 | 2668.82 | 0.24% | | 002346 | 柘中股份 | 16.28 | 19.36 | -0.02 | -0.12% | 30969 | 5096.99 | 0.79% | | 688590 | 新致软件 | 23.17 | 354.21 | -0.03 | -0.13% | 48730.14 | 11237.95 | 1.85% | | 002565 | 顺灏股份 | 7.24 | 148.76 | -0.01 | -0.14% | 203615 | 14665.12 | 1.92% | | 002022 | 科华生物 | 6.70 | -4.78 | -0.01 | -0.15% | 33363 | 2237.57 | 0.65% | | 300272 | 开能健康 | 6.68 | 42.24 | -0.01 | -0.15% | 42477 | 2839.07 | 0.91% | | 603214 | 爱婴室 | 18.82 | 23.55 | -0.03 | -0.16% | 13117 | 2462.46 | 0.95% | | 600611 | 大众交通 | 6.21 | 83.61 | -0.01 | -0.16% | 176477 | 11006.62 | 1.13% | | 603648 | 畅联股份 | 11.16 | 33.93 | -0.02 | -0.18% | 16520 | 1847.34 | 0.46% | | 688110 | 东芯股份 | 126.02 | -298.05 | -0.23 | -0.18% | 188905.8 | 240015.8 | 4.27% | | 600818 | 中路股份 | 10.82 | -113.55 | -0.02 | -0.18% | 22946 | 2479.2 | 0.96% | | 688766 | 普冉股份 | 104.90 | 78.77 | -0.21 | -0.20% | 101825.5 | 106661.4 | 6.88% | | 688065 | 凯赛生物 | 53.36 | 69.95 | -0.11 | -0.21% | 22689.22 | 12047.38 | 0.39% | | 605398 | 新炬网络 | 33.11 | 527.76 | -0.07 | -0.21% | 40199 | 13244.81 | 2.47% | | 300892 | 品渥食品 | 37.58 | 101.81 | -0.08 | -0.21% | 23061 | 8629.409 | 3.57% | | 603987 | 康德莱 | 9.25 | 17.18 | -0.02 | -0.22% | 29555 | 2736.57 | 0.68% | | 600072 | 中船科技 | 12.64 | -54.89 | -0.03 | -0.24% | 86129 | 10867.89 | 0.80% | | 605208 | 永茂泰 | 15.84 | 239.67 | -0.04 | -0.25% | 51603 | 8164.67 | 1.56% | | 300578 | 会畅通讯 | 19.17 | 187.81 | -0.05 | -0.26% | 17503 | 3353.69 | 0.88% | | 600210 | 紫江企业 | 7.50 | 12.27 | -0.02 | -0.27% | 149356 | 11204.28 | 0.98% | | 600648 | 外高桥 | 11.14 | 16.61 | -0.03 | -0.27% | 16447 | 1836.51 | 0.18% | | 600605 | 汇通能源 | 33.31 | 204.31 | -0.09 | -0.27% | 10501 | 3502.87 | 0.51% | | 600708 | 光明地产 | 3.65 | -6.01 | -0.01 | -0.27% | 162279 | 5970 | 0.73% | | 600958 | 东方证券 | 10.61 | 19.17 | -0.03 | -0.28% | 637214 | 67487.25 | 0.86% | | 603515 | 欧普照明 | 17.39 | 14.58 | -0.05 | -0.29% | 5640 | 980.34 | 0.08% | | 605151 | 西上海 | 20.24 | -167.96 | -0.06 | -0.30% | 9930 | 2017.27 | 0.74% | | 600613 | 神奇制药 | 6.73 | 54.16 | -0.02 | -0.30% | 26223 | 1763.62 | 0.55% | | 603587 | 地素时尚 | 12.90 | 24.35 | -0.04 | -0.31% | 11376 | 1466.36 | 0.24% | | 603886 | 元祖股份 | 12.79 | 14.15 | -0.04 | -0.31% | 16172 | 2063.71 | 0.67% | | 603056 | 德邦股份 | 15.79 | 27.77 | -0.05 | -0.32% | 35566 | 5619.39 | 0.35% | | 300963 | 中洲特材 | 18.30 | 103.91 | -0.06 | -0.33% | 44082 | 8035.9 | 1.52% | | 002706 | 良信股份 | 11.88 | 41.46 | -0.04 | -0.34% | 146644 | 17457.03 | 1.60% | | 600616 | 金枫酒业 | 5.80 | 272.77 | -0.02 | -0.34% | 50207 | 2910.39 | 0.75% | | 600604 | 市北高新 | 5.70 | 438.37 | -0.02 | -0.35% | 104946 | 6003.72 | 0.75% | | 600636 | *ST国化 | 8.53 | -10.25 | -0.03 | -0.35% | 16396 | 1396.56 | 0.37% | | 603713 | 密尔克卫 | 66.27 | 17.29 | -0.24 | -0.36% | 10143 | 6662.12 | 0.64% | | 300890 | 翔丰华 | 33.12 | 471.13 | -0.12 | -0.36% | 35775 | 11800.15 | 3.29% | | 300245 | 天玑科技 | 16.18 | -62.84 | -0.06 | -0.37% | 58508 | 9415.46 | 1.87% | | 603895 | 天永智能 | 32.11 | -19.78 | -0.12 | -0.37% | 13360 | 4252.33 | 1.24% | | 300999 | 金龙鱼 | 32.67 | 56.04 | -0.13 | -0.40% | 44502 | 14549.47 | 0.82% | | 301060 | 兰卫医学 | 9.81 | -30.03 | -0.04 | -0.41% | 21432 | 2100.2 | 0.60% | | 603108 | 润达医疗 | 16.85 | -64.92 | -0.07 | -0.41% | 62485 | 10535.49 | 1.04% | | 603365 | 水星家纺 | 16.84 | 12.23 | -0.07 | -0.41% | 2840 | 478.13 | 0.11% | | 600097 | 开创国际 | 11.83 | 24.84 | -0.05 | -0.42% | 31499 | 3727.3 | 1.31% | | 301303 | 真兰仪表 | 16.44 | 19.86 | -0.07 | -0.42% | 10646 | 1745.81 | 1.05% | | 002451 | 摩恩电气 | 6.91 | 215.37 | -0.03 | -0.43% | 79039 | 5456.43 | 1.80% | | 688301 | 奕瑞科技 | 113.49 | 46.16 | -0.51 | -0.45% | 13602.88 | 15524.4 | 0.68% | | 603659 | 璞泰来 | 26.58 | 40.91 | -0.12 | -0.45% | 256264 | 68064.42 | 1.20% | | 300590 | 移为通信 | 12.93 | 65.40 | -0.06 | -0.46% | 57195 | 7388.791 | 1.61% | | 600639 | 浦东金桥 | 10.77 | 14.23 | -0.05 | -0.46% | 33810 | 3647.57 | 0.40% | | 603350 | 安乃达 | 45.06 | 47.51 | -0.21 | -0.46% | 17649 | 7956.8 | 4.01% | | 600618 | 氯碱化工 | 10.69 | 14.30 | -0.05 | -0.47% | 42197 | 4490.67 | 0.56% | | 603006 | 联明股份 | 14.95 | 63.29 | -0.07 | -0.47% | 27900 | 4168.41 | 1.10% | | 300039 | 上海凯宝 | 6.27 | 18.45 | -0.03 | -0.48% | 109968 | 6881.57 | 1.20% | | 603128 | 华贸物流 | 6.21 | 17.54 | -0.03 | -0.48% | 109683 | 6832.11 | 0.84% | | 600608 | *ST沪科 | 4.08 | -206.99 | -0.02 | -0.49% | 15587 | 635.77 | 0.49% | | 600833 | 第一医药 | 14.01 | 66.08 | -0.07 | -0.50% | 40383 | 5663.57 | 1.81% | | 603899 | 晨光股份 | 29.27 | 20.42 | -0.15 | -0.51% | 21863 | 6410.47 | 0.24% | | 600272 | 开开实业 | 13.27 | 220.72 | -0.07 | -0.52% | 13531 | 1795.68 | 0.85% | | 600848 | 上海临港 | 9.36 | 21.04 | -0.05 | -0.53% | 59754 | 5602.17 | 0.25% | | 600026 | 中远海能 | 12.66 | 18.49 | -0.07 | -0.55% | 300394 | 37756.25 | 0.86% | | 600073 | 光明肉业 | 7.22 | 48.80 | -0.04 | -0.55% | 75826 | 5475.69 | 0.81% | | 603170 | 宝立食品 | 14.21 | 23.55 | -0.08 | -0.56% | 11823 | 1675.94 | 0.30% | | 601611 | 中国核建 | 8.86 | 14.00 | -0.05 | -0.56% | 59511 | 5276.23 | 0.20% | | 601328 | 交通银行 | 6.99 | 6.55 | -0.04 | -0.57% | 691432 | 48495.05 | 0.27% | | 600825 | 新华传媒 | 6.83 | 165.17 | -0.04 | -0.58% | 73601 | 5025.12 | 0.70% | | 605050 | 福然德 | 20.55 | 28.72 | -0.13 | -0.63% | 267073 | 54279.51 | 5.42% | | 600642 | 申能股份 | 7.80 | 9.97 | -0.05 | -0.64% | 112077 | 8761.77 | 0.23% | | 600009 | 上海机场 | 32.18 | 37.02 | -0.21 | -0.65% | 51165 | 16487.11 | 0.27% | | 600661 | 昂立教育 | 10.70 | -107.31 | -0.07 | -0.65% | 16682 | 1783.99 | 0.58% | | 603730 | 岱美股份 | 6.07 | 20.92 | -0.04 | -0.65% | 106149 | 6490.12 | 0.49% | | 600696 | *ST岩石 | 6.06 | -9.76 | -0.04 | -0.66% | 22582 | 1372.36 | 0.68% | | 603153 | 上海建科 | 19.47 | 22.78 | -0.13 | -0.66% | 29898 | 5854.9 | 2.21% | | 600500 | 中化国际 | 4.43 | -4.26 | -0.03 | -0.67% | 85539 | 3786.05 | 0.24% | | 601083 | 锦江航运 | 11.78 | 10.18 | -0.08 | -0.67% | 34367 | 4053.46 | 1.77% | | 600193 | *ST创兴 | 4.35 | -9.24 | -0.03 | -0.68% | 58815 | 2583.35 | 1.38% | | 600150 | 中国船舶 | 35.82 | 52.37 | -0.25 | -0.69% | 756916.9 | 272635.8 | 1.25% | | 688129 | 东来技术 | 24.13 | 31.33 | -0.17 | -0.70% | 6169.11 | 1483.765 | 0.51% | | 301173 | 毓恬冠佳 | 50.51 | 29.50 | -0.36 | -0.71% | 5131 | 2588.35 | 2.89% | | 002506 | 协鑫集成 | 2.80 | -54.26 | -0.02 | -0.71% | 1233269 | 34531.84 | 2.11% | | 603777 | 来伊份 | 13.85 | -32.88 | -0.10 | -0.72% | 53379 | 7377.43 | 1.60% | | 688063 | 派能科技 | 60.15 | 419.96 | -0.45 | -0.74% | 39295.41 | 23457.22 | 1.60% | | 002561 | 徐家汇 | 9.27 | 494.51 | -0.07 | -0.75% | 80730 | 7495.76 | 1.95% | | 601229 | 上海银行 | 9.18 | 5.48 | -0.07 | -0.76% | 346344 | 31944.58 | 0.24% | | 002605 | 姚记科技 | 29.31 | 23.97 | -0.23 | -0.78% | 61587 | 18050.29 | 1.83% | | 301037 | 保立佳 | 14.77 | -17.49 | -0.12 | -0.81% | 10542 | 1556.15 | 1.55% | | 603868 | 飞科电器 | 36.78 | 34.57 | -0.30 | -0.81% | 3683 | 1357.65 | 0.08% | | 600649 | 城投控股 | 4.90 | 24.65 | -0.04 | -0.81% | 185842 | 9156.96 | 0.74% | | 600151 | 航天机电 | 8.53 | -48.23 | -0.07 | -0.81% | 127319 | 10844.86 | 0.89% | | 601825 | 沪农商行 | 8.42 | 6.59 | -0.07 | -0.82% | 86294 | 7298.89 | 0.09% | | 600819 | 耀皮玻璃 | 7.10 | 47.44 | -0.06 | -0.84% | 123800 | 8826.72 | 1.66% | | 605186 | 健麾信息 | 21.24 | 361.01 | -0.18 | -0.84% | 13432 | 2854.06 | 0.99% | | 601211 | 国泰海通 | 18.82 | 13.97 | -0.16 | -0.84% | 848516 | 160463 | 0.63% | | 603378 | 亚士创能 | 5.86 | -5.01 | -0.05 | -0.85% | 20625 | 1207.34 | 0.48% | | 301046 | 能辉科技 | 25.76 | 79.21 | -0.22 | -0.85% | 98671 | 26245.64 | 8.72% | | 002858 | 力盛体育 | 15.94 | -70.19 | -0.14 | -0.87% | 64813 | 10330.59 | 4.41% | | 603226 | 菲林格尔 | 28.45 | -205.61 | -0.25 | -0.87% | 27822 | 8023.23 | 0.78% | | 600748 | 上实发展 | 4.53 | -9.61 | -0.04 | -0.88% | 107184 | 4881.69 | 0.58% | | 600315 | 上海家化 | 27.13 | -22.65 | -0.24 | -0.88% | 34773 | 9374.96 | 0.52% | | 300983 | 尤安设计 | 22.35 | -19.26 | -0.20 | -0.89% | 3311 | 737.43 | 0.28% | | 601788 | 光大证券 | 18.86 | 25.95 | -0.17 | -0.89% | 358652 | 67549.72 | 0.92% | | 301230 | 泓博医药 | 37.31 | 201.33 | -0.34 | -0.90% | 18371 | 6862.28 | 2.39% | | 600623 | 华谊集团 | 8.74 | 20.21 | -0.08 | -0.91% | 100662 | 8774.21 | 0.54% | | 301024 | 霍普股份 | 42.22 | -23.46 | -0.41 | -0.96% | 4482 | 1889.5 | 0.74% | | 603682 | 锦和商管 | 6.16 | 43.45 | -0.06 | -0.96% | 31818 | 1960.52 | 0.67% | | 600088 | 中视传媒 | 17.20 | 83.16 | -0.17 | -0.98% | 32090 | 5543.88 | 0.81% | | 603718 | 海利生物 | 7.08 | 26.63 | -0.07 | -0.98% | 54648 | 3871.42 | 0.84% | | 600606 | 绿地控股 | 2.02 | -1.47 | -0.02 | -0.98% | 1276352 | 26129.26 | 0.91% | | 600612 | 老凤祥 | 52.73 | 15.62 | -0.53 | -1.00% | 14027 | 7407.88 | 0.44% | | 601872 | 招商轮船 | 8.86 | 15.11 | -0.09 | -1.01% | 688331.1 | 60519.94 | 0.85% | | 301273 | 瑞晨环保 | 28.31 | -56.49 | -0.29 | -1.01% | 4264 | 1203.32 | 1.23% | | 603022 | 新通联 | 10.72 | 42.31 | -0.11 | -1.02% | 38029 | 4101.28 | 1.90% | | 301062 | 上海艾录 | 8.68 | 816.25 | -0.09 | -1.03% | 45244 | 3933.83 | 1.45% | | 600663 | 陆家嘴 | 8.63 | 30.20 | -0.09 | -1.03% | 55311 | 4787.78 | 0.19% | | 300286 | 安科瑞 | 25.36 | 32.65 | -0.27 | -1.05% | 27162 | 6914.34 | 1.55% | | 300225 | *ST金泰 | 5.46 | 97.50 | -0.06 | -1.09% | 60382 | 3340.18 | 1.27% | | 605081 | *ST太和 | 13.23 | -4.03 | -0.15 | -1.12% | 3856 | 511.87 | 0.34% | | 600621 | 华鑫股份 | 16.66 | 40.28 | -0.19 | -1.13% | 101624 | 16897.73 | 0.96% | | 600692 | 亚通股份 | 8.46 | -174.43 | -0.10 | -1.17% | 67048 | 5661.56 | 2.63% | | 600021 | 上海电力 | 20.16 | 21.61 | -0.24 | -1.18% | 713396 | 143370.1 | 2.53% | | 601696 | 中银证券 | 15.07 | 39.98 | -0.18 | -1.18% | 414444 | 62176.79 | 1.49% | | 600843 | 上工申贝 | 12.26 | -24.31 | -0.15 | -1.21% | 134861 | 16518.87 | 2.87% | | 301315 | 威士顿 | 53.73 | 100.63 | -0.67 | -1.23% | 14693 | 7869.729 | 3.97% | | 600000 | 浦发银行 | 12.80 | 8.13 | -0.16 | -1.23% | 455228 | 58699.87 | 0.15% | | 600018 | 上港集团 | 5.60 | 8.94 | -0.07 | -1.23% | 228720 | 12854.06 | 0.10% | | 600834 | 申通地铁 | 8.79 | 84.00 | -0.11 | -1.24% | 33827 | 2979.53 | 0.71% | | 603196 | 日播时尚 | 22.70 | -57.94 | -0.29 | -1.26% | 34787 | 7868.55 | 1.47% | | 603729 | 龙韵股份 | 17.17 | 918.00 | -0.22 | -1.27% | 11094 | 1909.88 | 1.19% | | 688265 | 南模生物 | 58.90 | 135.83 | -0.80 | -1.34% | 5970.85 | 3503.806 | 0.77% | | 601968 | 宝钢包装 | 5.13 | 36.05 | -0.07 | -1.35% | 66070 | 3396.91 | 0.52% | | 605136 | 丽人丽妆 | 10.88 | -72.79 | -0.15 | -1.36% | 254343 | 27884.83 | 6.35% | | 605338 | 巴比食品 | 23.21 | 18.74 | -0.32 | -1.36% | 14102 | 3274.48 | 0.59% | | 001266 | 宏英智能 | 31.01 | 104.02 | -0.44 | -1.40% | 11248 | 3502.77 | 1.96% | | 600490 | 鹏欣资源 | 6.34 | 151.80 | -0.09 | -1.40% | 440192 | 27663.64 | 2.21% | | 601601 | 中国太保 | 35.39 | 7.14 | -0.51 | -1.42% | 194630 | 69278.23 | 0.28% | | 603329 | 上海雅仕 | 11.43 | 48.60 | -0.17 | -1.47% | 19227 | 2206.56 | 0.93% | | 603057 | 紫燕食品 | 21.34 | 34.88 | -0.32 | -1.48% | 13858 | 2965.84 | 2.04% | | 600638 | 新黄浦 | 5.97 | 24.87 | -0.09 | -1.49% | 44118 | 2652.74 | 0.66% | | 600517 | 国网英大 | 5.97 | 18.91 | -0.09 | -1.49% | 190637 | 11373.36 | 0.33% | | 601021 | 春秋航空 | 53.49 | 25.15 | -0.81 | -1.49% | 31064 | 16694.5 | 0.32% | | 603325 | 博隆技术 | 88.46 | 16.05 | -1.39 | -1.55% | 12347 | 10922.7 | 3.61% | | 600675 | 中华企业 | 3.17 | 34.47 | -0.05 | -1.55% | 342114 | 10933.61 | 0.57% | | 688335 | 复洁环保 | 21.15 | -104.22 | -0.34 | -1.58% | 45588.23 | 9612.998 | 3.08% | | 600503 | 华丽家族 | 3.72 | -124.40 | -0.06 | -1.59% | 614151 | 23135.82 | 3.83% | | 603330 | 天洋新材 | 7.87 | -15.56 | -0.13 | -1.63% | 89372 | 7018.08 | 2.20% | | 601702 | 华峰铝业 | 17.44 | 14.16 | -0.29 | -1.64% | 42641 | 7414.49 | 0.43% | | 688073 | 毕得医药 | 71.18 | 46.54 | -1.20 | -1.66% | 6075.27 | 4312.002 | 1.41% | | 600061 | 国投资本 | 7.71 | 15.68 | -0.13 | -1.66% | 434615 | 33570.52 | 0.68% | | 301001 | 凯淳股份 | 31.37 | 195.87 | -0.53 | -1.66% | 12177 | 3843.02 | 2.44% | | 605598 | 上海港湾 | 25.31 | 72.31 | -0.43 | -1.67% | 19479 | 4931.83 | 0.80% | | 002027 | 分众传媒 | 8.21 | 22.26 | -0.14 | -1.68% | 343433 | 28384.38 | 0.24% | | 600508 | 上海能源 | 12.16 | 19.56 | -0.21 | -1.70% | 28694 | 3500.36 | 0.40% | | 600732 | 爱旭股份 | 16.11 | -7.72 | -0.28 | -1.71% | 251243 | 40300.26 | 1.58% | | 688071 | 华依科技 | 45.97 | -190.39 | -0.81 | -1.73% | 27314.17 | 12616 | 3.22% | | 605222 | 起帆电缆 | 18.77 | 69.20 | -0.34 | -1.78% | 38653 | 7263.28 | 0.94% | | 301156 | 美农生物 | 18.08 | 47.92 | -0.33 | -1.79% | 14874 | 2695.24 | 1.99% | | 600622 | 光大嘉宝 | 3.24 | -3.37 | -0.06 | -1.82% | 305844 | 10001.56 | 2.04% | | 300061 | 旗天科技 | 13.41 | -42.42 | -0.26 | -1.90% | 146739 | 19702.81 | 2.36% | | 603619 | 中曼石油 | 19.19 | 14.83 | -0.39 | -1.99% | 64821 | 12449.48 | 1.40% | | 600620 | 天宸股份 | 6.64 | 94.03 | -0.14 | -2.06% | 70025 | 4684.93 | 1.02% | | 300947 | 德必集团 | 21.34 | 112.89 | -0.46 | -2.11% | 21308 | 4574.94 | 1.41% | | 603885 | 吉祥航空 | 13.30 | 31.22 | -0.29 | -2.13% | 108182 | 14507.34 | 0.50% | | 002211 | ST宏达 | 3.62 | -46.65 | -0.08 | -2.16% | 51993 | 1894.57 | 1.20% | | 300059 | 东方财富 | 27.55 | 39.15 | -0.66 | -2.34% | 3781079 | 1042372 | 2.83% | | 601595 | 上海电影 | 30.92 | 185.46 | -0.77 | -2.43% | 61281 | 18998.43 | 1.37% | | 600643 | 爱建集团 | 5.95 | -15.77 | -0.15 | -2.46% | 241583 | 14419.16 | 1.52% | | 300180 | 华峰超纤 | 7.89 | 176.72 | -0.21 | -2.59% | 466970 | 36895.38 | 3.14% | | 600115 | 中国东航 | 4.09 | -31.56 | -0.11 | -2.62% | 693844.9 | 28708 | 0.41% | | 920799 | 艾融软件 | 59.17 | 150.11 | -1.63 | -2.68% | 31286 | 18549.05 | 2.59% | | 603790 | 雅运股份 | 23.90 | 77.92 | -0.74 | -3.00% | 39927 | 9635.85 | 2.09% | | 300380 | 安硕信息 | 53.03 | 322.46 | -1.71 | -3.12% | 64521 | 34151.98 | 5.07% | | 000863 | 三湘印象 | 3.85 | 342.19 | -0.13 | -3.27% | 340975 | 13266.79 | 2.93% | | 601519 | 大智慧 | 15.95 | -473.65 | -1.03 | -6.07% | 987263.1 | 158413.7 | 4.96% |
|