|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯淳股份(301001)零售业上涨家数:41下跌家数:48平均涨幅:+0.20%平均换手:4.85%总成交额:334.98亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 18.48 | 39.64 | +2.39 | +14.85% | 589803 | 108464.3 | 39.54% | | 601366 | 利群股份 | 5.49 | 330.98 | +0.50 | +10.02% | 1234573 | 67278.47 | 13.51% | | 600865 | 百大集团 | 15.82 | 236.30 | +1.44 | +10.01% | 472625 | 74635.45 | 12.56% | | 301017 | 漱玉平民 | 15.09 | -92.02 | +0.92 | +6.49% | 256372 | 39006.61 | 10.53% | | 002251 | 步步高 | 5.88 | -27.15 | +0.35 | +6.33% | 3910933 | 228428.4 | 18.17% | | 600738 | 丽尚国潮 | 5.32 | 50.01 | +0.30 | +5.98% | 584668 | 31095.01 | 7.69% | | 603708 | 家家悦 | 13.37 | 57.02 | +0.69 | +5.44% | 490459 | 66845.24 | 7.68% | | 605136 | 丽人丽妆 | 12.35 | -149.43 | +0.60 | +5.11% | 603151 | 74267.4 | 15.06% | | 600838 | 上海九百 | 9.12 | 85.35 | +0.30 | +3.40% | 197136 | 17837.59 | 4.92% | | 002697 | 红旗连锁 | 7.05 | 18.66 | +0.20 | +2.92% | 3146113 | 227714.2 | 27.48% | | 300972 | 万辰集团 | 183.69 | 32.60 | +5.19 | +2.91% | 18569 | 34359.85 | 1.11% | | 600713 | 南京医药 | 5.26 | 12.97 | +0.12 | +2.33% | 208174 | 10931.9 | 1.62% | | 603939 | 益丰药房 | 21.61 | 15.95 | +0.49 | +2.32% | 71521 | 15283.73 | 0.59% | | 601010 | 文峰股份 | 3.02 | 52.30 | +0.06 | +2.03% | 903483.1 | 27117.2 | 4.89% | | 600814 | 杭州解百 | 8.36 | 31.29 | +0.15 | +1.83% | 364014 | 30797.81 | 4.95% | | 002277 | 友阿股份 | 7.22 | -447.80 | +0.11 | +1.55% | 379812 | 27055.02 | 2.72% | | 600697 | 欧亚集团 | 14.60 | -83.85 | +0.22 | +1.53% | 404805 | 61058.66 | 26.05% | | 301381 | 赛维时代 | 20.94 | 36.98 | +0.30 | +1.45% | 16456 | 3439.52 | 0.84% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.12 | +1.35% | 169175 | 15242.82 | 4.08% | | 600655 | 豫园股份 | 5.20 | -13.30 | +0.06 | +1.17% | 113823 | 5879.79 | 0.29% | | 601933 | 永辉超市 | 5.62 | -24.32 | +0.06 | +1.08% | 1.250208E+07 | 705961.3 | 13.78% | | 000963 | 华东医药 | 39.78 | 18.87 | +0.41 | +1.04% | 24887 | 9863.95 | 0.14% | | 603233 | 大参林 | 17.53 | 17.55 | +0.17 | +0.98% | 34231 | 6011.6 | 0.30% | | 603719 | 良品铺子 | 11.78 | -25.15 | +0.11 | +0.94% | 56930 | 6724.36 | 1.42% | | 603900 | 莱绅通灵 | 8.64 | -43.04 | +0.08 | +0.93% | 44645 | 3859.18 | 1.31% | | 600824 | 益民集团 | 4.44 | 250.22 | +0.04 | +0.91% | 254734 | 11381.33 | 2.42% | | 300592 | 华凯易佰 | 10.47 | 139.80 | +0.09 | +0.87% | 36995 | 3867.06 | 1.05% | | 002727 | 一心堂 | 12.58 | 81.65 | +0.09 | +0.72% | 39982 | 5040.17 | 1.01% | | 002419 | 天虹股份 | 5.72 | 319.71 | +0.04 | +0.70% | 413528 | 23674.01 | 3.54% | | 000715 | 中兴商业 | 6.39 | 30.41 | +0.04 | +0.63% | 239965 | 15471.43 | 4.45% | | 603883 | 老百姓 | 15.07 | 27.39 | +0.08 | +0.53% | 54363 | 8189.99 | 0.72% | | 600729 | 重庆百货 | 26.65 | 8.49 | +0.14 | +0.53% | 89650 | 23942.1 | 4.66% | | 000679 | 大连友谊 | 8.07 | -30.79 | +0.04 | +0.50% | 55627 | 4511.03 | 1.56% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.03 | +0.48% | 113646 | 7168.42 | 2.09% | | 301177 | 迪阿股份 | 28.31 | 83.70 | +0.13 | +0.46% | 5398 | 1529.76 | 0.13% | | 605266 | 健之佳 | 19.18 | 23.18 | +0.08 | +0.42% | 8964 | 1722.69 | 0.58% | | 000417 | 合百集团 | 7.50 | 37.96 | +0.03 | +0.40% | 358519 | 26911.74 | 4.60% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.03 | +0.33% | 105890 | 9752.22 | 0.66% | | 600858 | 银座股份 | 6.39 | 85.66 | +0.02 | +0.31% | 411661 | 26779.02 | 7.95% | | 600628 | 新世界 | 8.12 | 76.04 | +0.02 | +0.25% | 348104 | 28493.42 | 5.38% | | 300945 | 曼卡龙 | 16.70 | 36.10 | +0.03 | +0.18% | 56406 | 9565.729 | 2.37% | | 601607 | 上海医药 | 17.85 | 11.73 | 0.00 | 0.00% | 27794 | 4953.78 | 0.10% | | 002024 | ST易购 | 1.71 | 186.99 | 0.00 | 0.00% | 60242 | 1026.03 | 0.07% | | 300022 | 吉峰科技 | 7.62 | -268.08 | 0.00 | 0.00% | 32149 | 2446.11 | 0.65% | | 301088 | 戎美股份 | 14.05 | 38.09 | 0.00 | 0.00% | 12154 | 1698.88 | 0.65% | | 300783 | 三只松鼠 | 23.65 | 41.81 | -0.01 | -0.04% | 117010 | 27644.48 | 4.17% | | 600857 | 宁波中百 | 14.08 | 83.19 | -0.01 | -0.07% | 41946 | 5933.62 | 1.87% | | 600785 | 新华百货 | 13.74 | 23.22 | -0.01 | -0.07% | 108260 | 14975.39 | 4.80% | | 603777 | 来伊份 | 13.56 | -28.70 | -0.01 | -0.07% | 67027 | 9087.89 | 2.00% | | 300892 | 品渥食品 | 32.01 | 128.71 | -0.04 | -0.12% | 33745 | 10753.76 | 5.23% | | 600859 | 王府井 | 14.77 | -480.74 | -0.02 | -0.14% | 355055 | 52664.79 | 3.16% | | 002999 | 天禾股份 | 6.54 | 48.40 | -0.01 | -0.15% | 44244 | 2875.05 | 1.29% | | 600916 | 中国黄金 | 8.00 | 32.97 | -0.02 | -0.25% | 46279 | 3702.03 | 0.28% | | 002780 | 三夫户外 | 14.09 | -263.51 | -0.04 | -0.28% | 38032 | 5362.49 | 2.91% | | 600778 | 友好集团 | 6.76 | 343.95 | -0.02 | -0.29% | 203189 | 13758.07 | 6.53% | | 000501 | 武商集团 | 9.81 | 34.34 | -0.03 | -0.30% | 123983 | 12214.13 | 1.61% | | 600976 | 健民集团 | 35.01 | 16.46 | -0.11 | -0.31% | 7550 | 2644.42 | 0.49% | | 605599 | 菜百股份 | 15.37 | 14.73 | -0.05 | -0.32% | 26002 | 4016.88 | 0.33% | | 002556 | 辉隆股份 | 5.68 | 35.78 | -0.02 | -0.35% | 75807 | 4291.57 | 0.80% | | 000757 | 浩物股份 | 4.79 | 54.69 | -0.02 | -0.42% | 64994 | 3108.04 | 1.22% | | 600774 | 汉商集团 | 9.14 | -347.74 | -0.05 | -0.54% | 20419 | 1873.5 | 0.69% | | 000026 | 飞亚达 | 14.72 | 40.43 | -0.09 | -0.61% | 13455 | 1980.72 | 0.37% | | 000759 | 中百集团 | 7.77 | -6.63 | -0.05 | -0.64% | 868754 | 68107.53 | 13.25% | | 600272 | 开开实业 | 14.07 | 278.65 | -0.12 | -0.85% | 59002 | 8406.71 | 3.69% | | 002803 | 吉宏股份 | 15.44 | 26.45 | -0.18 | -1.15% | 34083 | 5281.16 | 1.18% | | 000078 | 海王生物 | 4.20 | -9.10 | -0.05 | -1.18% | 2179709 | 92918.95 | 8.30% | | 600712 | 南宁百货 | 6.63 | -97.66 | -0.08 | -1.19% | 117873 | 7871.29 | 2.19% | | 301078 | 孩子王 | 10.63 | 51.74 | -0.13 | -1.21% | 875096 | 93735.48 | 6.98% | | 301376 | 致欧科技 | 19.32 | 23.72 | -0.24 | -1.23% | 14115 | 2727.65 | 0.73% | | 301558 | 三态股份 | 7.94 | 1949.85 | -0.10 | -1.24% | 47322 | 3787.48 | 2.16% | | 605188 | 国光连锁 | 21.36 | 1796.46 | -0.33 | -1.52% | 139454 | 29778.94 | 2.78% | | 300622 | 博士眼镜 | 28.40 | 59.93 | -0.45 | -1.56% | 38268 | 10957.26 | 2.46% | | 600653 | 申华控股 | 1.87 | 629.39 | -0.03 | -1.58% | 118001 | 2225.88 | 0.61% | | 920030 | 德众汽车 | 6.64 | -167.46 | -0.11 | -1.63% | 29534 | 1970.368 | 2.64% | | 300464 | 星徽股份 | 6.44 | -7.13 | -0.11 | -1.68% | 78866 | 5097.03 | 2.22% | | 601086 | 国芳集团 | 10.36 | 82.76 | -0.18 | -1.71% | 173465 | 18137.52 | 2.60% | | 002187 | 广百股份 | 8.11 | -158.25 | -0.15 | -1.82% | 1177944 | 97818.42 | 16.81% | | 600386 | 北巴传媒 | 4.22 | 4143.14 | -0.08 | -1.86% | 76552 | 3253.6 | 0.95% | | 600694 | 大商股份 | 18.54 | 12.77 | -0.40 | -2.11% | 131122 | 24539.63 | 3.81% | | 603101 | 汇嘉时代 | 10.57 | 56.16 | -0.23 | -2.13% | 211107 | 22044.13 | 4.49% | | 603353 | 和顺石油 | 26.35 | 570.29 | -0.59 | -2.19% | 30874 | 8204.98 | 1.81% | | 603214 | 爱婴室 | 17.29 | 21.61 | -0.41 | -2.32% | 70186 | 12204.9 | 5.07% | | 002356 | 赫美集团 | 4.04 | 132.59 | -0.10 | -2.42% | 459401 | 18683.41 | 3.50% | | 002640 | 跨境通 | 4.26 | -13.89 | -0.11 | -2.52% | 354923 | 15245.37 | 2.29% | | 000564 | 供销大集 | 2.59 | -34.20 | -0.07 | -2.63% | 3636453 | 94919.88 | 2.47% | | 301001 | 凯淳股份 | 27.52 | 242.38 | -0.79 | -2.79% | 18046 | 5020.94 | 3.61% | | 000007 | 全新好 | 11.56 | 70.68 | -0.44 | -3.67% | 144055 | 16735.5 | 4.16% | | 300209 | 有棵树 | 5.68 | 58.93 | -0.29 | -4.86% | 152526 | 8760.09 | 3.11% | | 600337 | 美克家居 | 2.90 | -6.48 | -0.15 | -4.92% | 633592 | 18769.59 | 4.41% | | 600693 | 东百集团 | 16.72 | 315.60 | -0.87 | -4.95% | 1044214 | 175635.7 | 12.02% | | 601116 | 三江购物 | 14.57 | 58.69 | -0.93 | -6.00% | 326011 | 47926.63 | 5.95% | | 600280 | 中央商场 | 4.30 | -27.59 | -0.32 | -6.93% | 1815990 | 78719.11 | 16.09% | | 600828 | 茂业商业 | 6.65 | -153.55 | -0.52 | -7.25% | 829572.9 | 56164.01 | 4.79% |
|