|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯淳股份(301001)零售业上涨家数:16下跌家数:75平均涨幅:-1.16%平均换手:4.29%总成交额:300.95亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.45 | -5.21 | +0.22 | +9.87% | 997954 | 23083.04 | 6.94% | | 002803 | 吉宏股份 | 17.70 | 35.19 | +0.69 | +4.06% | 222364 | 39447.44 | 7.70% | | 603939 | 益丰药房 | 26.22 | 19.73 | +0.68 | +2.66% | 106749 | 27874.14 | 0.88% | | 603233 | 大参林 | 17.66 | 19.06 | +0.44 | +2.56% | 72197 | 12632.76 | 0.63% | | 603353 | 和顺石油 | 16.84 | 182.03 | +0.36 | +2.18% | 35606 | 5948.266 | 2.09% | | 000963 | 华东医药 | 42.40 | 20.48 | +0.45 | +1.07% | 94373 | 39847.23 | 0.54% | | 000564 | 供销大集 | 2.96 | -37.46 | +0.03 | +1.02% | 2.25408E+07 | 674099.8 | 15.32% | | 301001 | 凯淳股份 | 31.90 | 199.18 | +0.30 | +0.95% | 36582 | 11657.63 | 7.32% | | 600857 | 宁波中百 | 13.73 | 151.62 | +0.08 | +0.59% | 29818 | 4075.195 | 1.33% | | 600386 | 北巴传媒 | 4.91 | 233.36 | +0.02 | +0.41% | 131688 | 6452.198 | 1.63% | | 600713 | 南京医药 | 5.06 | 12.03 | +0.02 | +0.40% | 121554 | 6128.326 | 0.94% | | 600976 | 健民集团 | 42.20 | 18.85 | +0.13 | +0.31% | 18160 | 7698.918 | 1.18% | | 601607 | 上海医药 | 18.12 | 11.07 | +0.05 | +0.28% | 146301 | 26494.94 | 0.52% | | 300783 | 三只松鼠 | 25.89 | 40.55 | +0.07 | +0.27% | 105658 | 27531.96 | 3.77% | | 600272 | 开开实业 | 13.34 | 221.88 | +0.03 | +0.23% | 33509 | 4448.252 | 2.09% | | 002727 | 一心堂 | 14.98 | 107.13 | +0.01 | +0.07% | 73238 | 10983.73 | 1.84% | | 600694 | 大商股份 | 18.75 | 12.40 | 0.00 | 0.00% | 44851 | 8404.534 | 1.30% | | 002024 | ST易购 | 1.90 | 27.31 | 0.00 | 0.00% | 159681 | 3025.155 | 0.17% | | 605266 | 健之佳 | 21.98 | 24.68 | -0.02 | -0.09% | 16556 | 3643.002 | 1.07% | | 301078 | 孩子王 | 11.70 | 60.33 | -0.02 | -0.17% | 252585 | 29540.08 | 2.01% | | 605599 | 菜百股份 | 14.17 | 14.17 | -0.03 | -0.21% | 32162 | 4552.459 | 0.41% | | 600827 | 百联股份 | 9.60 | 10.66 | -0.03 | -0.31% | 119231 | 11453.05 | 0.74% | | 600655 | 豫园股份 | 6.10 | -24.93 | -0.02 | -0.33% | 161028 | 9873.963 | 0.41% | | 002556 | 辉隆股份 | 5.63 | 51.17 | -0.02 | -0.35% | 80174 | 4516.31 | 0.85% | | 000026 | 飞亚达 | 17.81 | 46.43 | -0.07 | -0.39% | 84261 | 14969.46 | 2.31% | | 603883 | 老百姓 | 17.12 | 31.42 | -0.07 | -0.41% | 92862 | 15909.52 | 1.22% | | 300022 | 吉峰科技 | 8.55 | -196.46 | -0.05 | -0.58% | 113597 | 9743.406 | 2.30% | | 600729 | 重庆百货 | 28.07 | 8.98 | -0.17 | -0.60% | 41423 | 11620.03 | 2.17% | | 301088 | 戎美股份 | 14.57 | 33.91 | -0.10 | -0.68% | 16089 | 2353.712 | 0.86% | | 301376 | 致欧科技 | 20.36 | 23.24 | -0.14 | -0.68% | 42043 | 8525.672 | 2.17% | | 002999 | 天禾股份 | 6.90 | 81.20 | -0.05 | -0.72% | 65150 | 4520.74 | 1.90% | | 000078 | 海王生物 | 2.70 | -5.88 | -0.02 | -0.74% | 379611 | 10218.16 | 1.45% | | 300972 | 万辰集团 | 171.68 | 42.15 | -1.35 | -0.78% | 29301 | 51011.02 | 1.79% | | 603214 | 爱婴室 | 18.85 | 23.59 | -0.15 | -0.79% | 30772 | 5819.537 | 2.22% | | 600865 | 百大集团 | 10.05 | 27.34 | -0.08 | -0.79% | 103385 | 10356.82 | 2.75% | | 002356 | 赫美集团 | 3.59 | -147.20 | -0.03 | -0.83% | 317564 | 11422.1 | 2.42% | | 002419 | 天虹股份 | 5.67 | 86.48 | -0.05 | -0.87% | 135642 | 7685.211 | 1.16% | | 000757 | 浩物股份 | 5.51 | 101.87 | -0.05 | -0.90% | 308157 | 17017.76 | 5.78% | | 301558 | 三态股份 | 9.24 | -939.89 | -0.09 | -0.96% | 139881 | 12967.47 | 6.38% | | 300622 | 博士眼镜 | 34.90 | 74.13 | -0.35 | -0.99% | 152770 | 53967.24 | 9.81% | | 000007 | 全新好 | 7.45 | 45.51 | -0.08 | -1.06% | 64738 | 4833.746 | 1.87% | | 301017 | 漱玉平民 | 11.69 | -26.81 | -0.13 | -1.10% | 29568 | 3472.408 | 1.22% | | 600738 | 丽尚国潮 | 5.16 | 49.45 | -0.06 | -1.15% | 149474 | 7735.548 | 1.97% | | 600916 | 中国黄金 | 8.46 | 26.17 | -0.10 | -1.17% | 303017 | 25610.1 | 1.80% | | 600838 | 上海九百 | 8.87 | 84.48 | -0.11 | -1.22% | 92092 | 8181.731 | 2.30% | | 600653 | 申华控股 | 2.32 | 247.94 | -0.03 | -1.28% | 812816.9 | 18775.38 | 4.18% | | 601366 | 利群股份 | 4.61 | 326.34 | -0.06 | -1.28% | 114549 | 5297.205 | 1.25% | | 600814 | 杭州解百 | 7.98 | 29.13 | -0.11 | -1.36% | 121446 | 9708.582 | 1.66% | | 301408 | 华人健康 | 13.53 | 32.12 | -0.19 | -1.38% | 61119 | 8311.343 | 4.10% | | 600628 | 新世界 | 7.69 | 72.13 | -0.11 | -1.41% | 121511 | 9362.659 | 1.88% | | 301177 | 迪阿股份 | 35.92 | 149.33 | -0.53 | -1.45% | 23994 | 8634.952 | 0.60% | | 600858 | 银座股份 | 6.04 | 53.99 | -0.09 | -1.47% | 244427 | 14716.41 | 4.72% | | 605136 | 丽人丽妆 | 11.03 | -73.80 | -0.17 | -1.52% | 778470 | 88047.48 | 19.44% | | 300464 | 星徽股份 | 5.77 | -5.51 | -0.09 | -1.54% | 174532 | 10152.44 | 4.91% | | 300592 | 华凯易佰 | 11.86 | 66.27 | -0.19 | -1.58% | 149986 | 17846.5 | 4.27% | | 600280 | 中央商场 | 3.68 | -24.98 | -0.06 | -1.60% | 505801 | 18696.81 | 4.48% | | 000419 | 通程控股 | 6.13 | 27.84 | -0.10 | -1.61% | 109626 | 6724.471 | 2.02% | | 000715 | 中兴商业 | 6.00 | 29.43 | -0.10 | -1.64% | 163036 | 9827.053 | 3.02% | | 603708 | 家家悦 | 11.15 | 49.01 | -0.19 | -1.68% | 71651 | 8006.846 | 1.12% | | 603719 | 良品铺子 | 13.31 | -32.63 | -0.23 | -1.70% | 66654 | 8894.033 | 1.66% | | 603101 | 汇嘉时代 | 12.36 | 69.06 | -0.22 | -1.75% | 279896 | 34664.19 | 5.95% | | 301381 | 赛维时代 | 24.64 | 67.30 | -0.44 | -1.75% | 172011 | 42089.01 | 8.81% | | 600712 | 南宁百货 | 7.22 | -82.90 | -0.13 | -1.77% | 191740 | 13813.48 | 3.56% | | 002277 | 友阿股份 | 7.19 | -595.33 | -0.13 | -1.78% | 548233 | 39367.66 | 3.93% | | 600828 | 茂业商业 | 4.41 | -95.04 | -0.08 | -1.78% | 308448 | 13666.61 | 1.78% | | 000501 | 武商集团 | 10.90 | 36.83 | -0.20 | -1.80% | 192728 | 21118.08 | 2.51% | | 600859 | 王府井 | 14.66 | 291.25 | -0.27 | -1.81% | 341618 | 50318.06 | 3.04% | | 002697 | 红旗连锁 | 5.90 | 14.99 | -0.11 | -1.83% | 447631 | 26470.39 | 3.91% | | 300209 | 有棵树 | 6.42 | 66.60 | -0.12 | -1.83% | 881968.9 | 57123.3 | 18.00% | | 600824 | 益民集团 | 4.51 | 280.87 | -0.09 | -1.96% | 373524 | 16902.68 | 3.54% | | 600774 | 汉商集团 | 9.84 | -135.18 | -0.20 | -1.99% | 59373 | 5890.954 | 2.01% | | 601086 | 国芳集团 | 11.91 | 168.81 | -0.25 | -2.06% | 313079 | 37479.92 | 4.70% | | 002640 | 跨境通 | 5.90 | -19.42 | -0.13 | -2.16% | 3581054 | 211587.1 | 23.13% | | 002780 | 三夫户外 | 14.05 | -172.31 | -0.31 | -2.16% | 68738 | 9718.902 | 5.26% | | 000679 | 大连友谊 | 8.59 | -35.69 | -0.19 | -2.16% | 106608 | 9249.379 | 2.99% | | 000417 | 合百集团 | 6.26 | 28.43 | -0.14 | -2.19% | 312312 | 19648.7 | 4.01% | | 600785 | 新华百货 | 14.82 | 25.20 | -0.35 | -2.31% | 247193 | 37179 | 10.96% | | 601010 | 文峰股份 | 2.95 | 43.90 | -0.07 | -2.32% | 801476 | 23649.95 | 4.34% | | 002561 | 徐家汇 | 9.34 | 498.24 | -0.25 | -2.61% | 205407 | 19330.52 | 4.96% | | 600697 | 欧亚集团 | 13.71 | -78.68 | -0.37 | -2.63% | 143801 | 19799.46 | 9.26% | | 603777 | 来伊份 | 13.95 | -33.12 | -0.39 | -2.72% | 134859 | 18935.9 | 4.03% | | 600778 | 友好集团 | 7.09 | 299.37 | -0.20 | -2.74% | 239093 | 17042.97 | 7.68% | | 603900 | 莱绅通灵 | 10.95 | -43.34 | -0.31 | -2.75% | 155976 | 17108.68 | 4.57% | | 002187 | 广百股份 | 6.83 | 391.52 | -0.21 | -2.98% | 232042 | 15951.05 | 4.49% | | 601933 | 永辉超市 | 5.16 | -23.63 | -0.17 | -3.19% | 2543008 | 131945.7 | 2.80% | | 000759 | 中百集团 | 7.89 | -8.15 | -0.26 | -3.19% | 806910 | 64338.92 | 12.31% | | 600693 | 东百集团 | 6.34 | 122.10 | -0.21 | -3.21% | 452561 | 28934.8 | 5.21% | | 300892 | 品渥食品 | 37.66 | 102.02 | -1.33 | -3.41% | 63785 | 24167.82 | 9.88% | | 300945 | 曼卡龙 | 21.04 | 47.50 | -0.86 | -3.93% | 224370 | 47582.92 | 9.41% | | 605188 | 国光连锁 | 18.25 | 2641.61 | -0.84 | -4.40% | 220421 | 41090.06 | 4.40% | | 000851 | *ST高鸿 | 0.54 | -0.26 | -0.03 | -5.26% | 27016 | 145.8864 | 0.24% | | 002251 | 步步高 | 6.19 | 11.17 | -0.36 | -5.50% | 3724168 | 233318.9 | 17.30% | | 601116 | 三江购物 | 15.36 | 53.87 | -1.53 | -9.06% | 725824.9 | 115491.7 | 13.25% |
|