中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈普医学(301033)广东省上涨家数:729下跌家数:140平均涨幅:+1.66%平均换手:1.81%总成交额:1843.39亿元
更新时间：2025-10-20 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688772珠海冠宇26.1966.57+3.78+16.87%656692.8165964.45.80%
688345博力威38.84-103.34+4.19+12.09%24597.649252.5812.46%
301468博盈特焊30.6196.28+2.89+10.43%8822926410.4111.47%
002654万润科技17.24294.69+1.57+10.02%1284525212581.516.16%
603228景旺电子59.7650.64+5.43+9.99%202499117840.42.08%
603322超讯通信57.45-505.39+5.22+9.99%2451714085.021.56%
001314亿道信息56.03201.44+5.09+9.99%5927333193.511.44%
603861白云电器13.4435.48+1.22+9.98%41670153349.687.88%
002249大洋电机11.1526.15+1.01+9.96%873275.195686.244.77%
002054德美化工7.9656.48+0.72+9.94%53336240772.0813.88%
688148芳源股份6.51-6.52+0.57+9.60%289006.818504.225.66%
688332中科蓝讯154.7462.92+12.41+8.72%44674.7769415.0110.08%
300521爱司凯28.82-376.61+2.03+7.58%4751513649.783.18%
688668鼎通科技92.7273.16+6.30+7.29%43273.6739292.433.11%
000685中山公用13.6214.74+0.92+7.24%921542127839.17.35%
002313日海智能11.60-31.20+0.78+7.21%13266314872.543.54%
300995奇德新材47.11297.14+3.00+6.80%171158018.7912.85%
301377鼎泰高科73.77101.58+4.64+6.71%4890134786.286.89%
688359三孚新科58.72-197.80+3.66+6.65%11869.886803.1031.21%
688662富信科技44.1491.50+2.74+6.62%16048.026967.9261.82%
688622禾信仪器133.98-228.10+8.13+6.46%7674.7610099.811.09%
301200大族数控97.1698.15+5.79+6.34%4441142459.251.05%
002792通宇通讯19.20256.74+1.14+6.31%30279658059.229.08%
000010美丽生态4.1169.59+0.24+6.20%30271712324.163.87%
301041金百泽26.81108.75+1.52+6.01%368729934.544.67%
301189奥尼电子33.63-30.01+1.87+5.89%189026307.21.69%
301486致尚科技84.5452.05+4.70+5.89%2054217121.652.84%
301338凯格精机62.2760.14+3.45+5.87%1865211556.723.15%
603535嘉诚国际11.2428.01+0.61+5.74%837529263.961.64%
301105鸿铭股份49.21-136.10+2.65+5.69%149827346.939.11%
688135利扬芯片31.15-105.13+1.67+5.66%54944.9616989.032.70%
300681英搏尔30.44109.02+1.62+5.62%10339531563.375.62%
301330熵基科技31.5037.51+1.64+5.49%268598373.922.36%
002141贤丰控股4.06-53.58+0.21+5.45%37346415003.933.67%
688183生益电子72.5078.69+3.74+5.44%84471.8660699.61.02%
300565科信技术11.64-18.33+0.60+5.43%11714513683.325.13%
301002崧盛股份36.01-138.61+1.85+5.42%2986010601.624.01%
300635中达安14.46-38.88+0.71+5.16%244063499.182.03%
002717ST岭南1.63-3.47+0.08+5.16%71262011498.514.41%
688248南网科技57.2290.99+2.79+5.13%33244.619023.341.46%
600892*ST大晟4.14-28.29+0.20+5.08%986254026.721.76%
300410正业科技9.04-25.13+0.43+4.99%11991410757.773.27%
000004*ST国华12.85-11.02+0.61+4.98%522866581.564.14%
002017东信和平27.6784.10+1.31+4.97%885568.9241394.215.27%
002348高乐股份4.24-81.24+0.20+4.95%2369449844.4312.62%
002902铭普光磁22.08-18.25+1.03+4.89%7495416426.334.22%
001283豪鹏科技72.2544.98+3.37+4.89%2784219991.183.49%
300207欣旺达30.2437.24+1.38+4.78%353771106040.42.06%
688049炬芯科技59.2066.04+2.70+4.78%91119.2254212.545.20%
301248杰创智能25.88-141.26+1.17+4.73%3049778153.00%
601138工业富联62.8546.94+2.84+4.73%954002597553.30.48%
603386骏亚科技13.73-44.96+0.62+4.73%427955838.711.31%
300811铂科新材72.2854.81+3.25+4.71%4085229196.841.72%
300876蒙泰高新27.98-35.98+1.25+4.68%162044509.232.12%
300713英可瑞18.16-33.36+0.81+4.67%9949717987.3711.17%
300814中富电路49.86324.68+2.19+4.59%7674338266.34.01%
300739明阳电路15.29253.49+0.67+4.58%7549011499.682.28%
002988豪美新材41.5658.44+1.82+4.58%2773211375.651.11%
300232洲明科技7.3466.42+0.32+4.56%22362416295.992.52%
002789*ST建艺10.17-1.59+0.44+4.52%402204086.972.57%
300889爱克股份20.67-72.02+0.89+4.50%5853612035.654.00%
300903科翔股份12.66-17.09+0.54+4.46%15823520068.474.82%
603991至正股份66.06-104.77+2.80+4.43%130948583.6891.76%
301413安培龙143.34157.52+6.07+4.42%2288032766.153.98%
002238天威视讯9.24-182.07+0.39+4.41%13942112757.731.74%
300532今天国际12.8526.26+0.54+4.39%8069010238.21.87%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
002620ST瑞和6.32-18.86+0.26+4.29%429662697.091.36%
688499利元亨60.32-12.15+2.48+4.29%36188.0421752.482.14%
688627精智达152.84198.08+6.27+4.28%20109.6730427.192.78%
002138顺络电子34.8629.59+1.41+4.22%17374060182.752.30%
300804广康生化38.7168.63+1.55+4.17%153445951.485.58%
300546雄帝科技26.50148.50+1.06+4.17%5377014159.514.02%
001229魅视科技36.0052.23+1.44+4.17%173786227.823.30%
300647超频三6.52-7.67+0.26+4.15%836795411.551.91%
300857协创数据154.5169.81+6.16+4.15%91505141864.62.65%
688208道通科技36.4533.24+1.45+4.14%75772.6327454.531.13%
002912中新赛克29.4652.26+1.17+4.14%338889886.662.09%
688210统联精密48.90207.33+1.92+4.09%28374.913968.941.76%
002938鹏鼎控股48.6627.72+1.91+4.09%14555470610.320.63%
300538同益股份15.63-29.96+0.61+4.06%348425452.32.88%
002993奥海科技43.3425.57+1.69+4.06%2733011776.621.15%
001287中电港22.6555.83+0.88+4.04%32499274109.497.43%
300476胜宏科技269.7782.72+10.41+4.01%39802310711664.65%
688388嘉元科技38.50-169.39+1.47+3.97%110751.942541.482.60%
300939秋田微33.8346.42+1.29+3.96%141254763.241.18%
688328深科达26.92-42.65+1.01+3.90%14817.243964.1781.57%
300162雷曼光电7.21-31.97+0.27+3.89%657034697.271.92%
920375派诺科技16.5660.69+0.62+3.89%271184480.9084.18%
300693盛弘股份39.0230.10+1.46+3.89%11923246295.984.43%
300570太辰光98.6663.10+3.67+3.86%6849567808.413.56%
603038华立股份21.53253.41+0.80+3.86%20586143816.427.66%
300769德方纳米40.68-9.40+1.51+3.85%11515946899.394.57%
300731科创新源41.87165.18+1.55+3.84%3428314238.272.85%
301282金禄电子26.2242.64+0.97+3.84%2200757412.76%
002446盛路通信8.41-10.38+0.31+3.83%23845319989.252.81%
300586美联新材9.80-467.23+0.36+3.81%823488066.531.54%
603920世运电路40.6738.76+1.49+3.80%15316862432.52.13%
002823凯中精密16.3826.12+0.60+3.80%11651519224.985.32%
301489思泉新材200.10269.05+7.30+3.79%3088961855.856.49%
688380中微半导35.2478.26+1.28+3.77%51229.3917947.123.03%
688025杰普特137.1575.30+4.98+3.77%10460.9414294.491.10%
002212天融信9.4149.53+0.34+3.75%25984924363.192.23%
300686智动力15.45-29.58+0.55+3.69%9671015135.235.70%
300745欣锐科技23.98-26.05+0.85+3.67%355358430.332.51%
002824和胜股份18.3560.43+0.65+3.67%300825482.441.59%
688125安达智能54.56-58.61+1.93+3.67%4667.762540.3790.57%
301178天亿马68.70-144.59+2.40+3.62%1886612957.053.81%
300870欧陆通187.8065.42+6.54+3.61%2324943487.242.12%
301312智立方47.4570.93+1.65+3.60%98204623.591.62%
603233大参林18.1319.56+0.63+3.60%6558511794.880.58%
603936博敏电子11.57-28.80+0.40+3.58%16857919491.732.67%
000823超声电子12.4726.17+0.43+3.57%11778814604.722.19%
603978深圳新星21.88-18.03+0.75+3.55%6435814337.723.05%
300484蓝海华腾20.1578.81+0.69+3.55%365637339.892.20%
301608博实结86.2039.77+2.95+3.54%50504316.511.26%
300252金信诺12.92591.68+0.44+3.53%16576221342.792.97%
300771智莱科技12.3556.76+0.42+3.52%315033870.331.74%
600183生益科技56.1961.14+1.90+3.50%237413133003.60.99%
300310宜通世纪5.62-72.88+0.19+3.50%1058905921.731.53%
301033迈普医学70.6850.21+2.38+3.48%48843442.440.87%
600143金发科技19.4149.68+0.65+3.46%531791102880.32.02%
002733雄韬股份20.0666.81+0.67+3.46%13277726474.353.60%
002130沃尔核材28.3436.21+0.94+3.43%441649125029.73.86%
300115长盈精密37.7179.65+1.24+3.40%708375.1264875.45.22%
002317众生药业18.04-77.18+0.59+3.38%37326666243.074.90%
300812易天股份22.74-69.53+0.74+3.36%216834931.432.34%
301135瑞德智能27.0969.12+0.88+3.36%109092934.671.43%
301043绿岛风45.8032.72+1.48+3.34%127055924.582.24%
603118共进股份11.48-1508.72+0.37+3.33%14590816646.361.85%
300844山水比德52.00264.29+1.67+3.32%113135859.471.26%
300531优博讯17.93-52.79+0.57+3.28%395367033.381.28%
002888惠威科技18.25126.38+0.58+3.28%152642770.542.04%
688343云天励飞-U78.39-59.19+2.49+3.28%51486.7539883.361.95%
002724海洋王7.59-58.81+0.24+3.27%529614007.430.93%
301191菲菱科思93.70103.02+2.94+3.24%1281611909.532.83%
688589力合微24.2652.65+0.76+3.23%27467.166625.7031.89%
300264佳创视讯5.46-59.17+0.17+3.21%766694156.582.07%
002008大族激光35.6638.36+1.11+3.21%19354568705.092.02%
688395正弦电气24.9159.44+0.77+3.19%5532.321369.040.64%
688227品高股份35.03-72.26+1.08+3.18%11056.073851.8681.72%
300131英唐智控9.74200.19+0.30+3.18%25588925081.082.46%
002981朝阳科技30.2633.15+0.93+3.17%117603540.710.98%
001389广合科技71.6435.91+2.18+3.14%2320516561.091.54%
688418震有科技29.59-204.32+0.90+3.14%33388.99884.7671.73%
300599雄塑科技7.64-33.13+0.23+3.10%273452076.81.29%
300503昊志机电27.5993.08+0.82+3.06%3914010762.991.62%
300053航宇微12.79-26.83+0.38+3.06%778719899.081.20%
600029南方航空6.40-57.96+0.19+3.06%64762741189.950.51%
300050世纪鼎利5.74-60.80+0.17+3.05%893595103.021.64%
300671富满微35.14-33.34+1.04+3.05%256178991.931.18%
301662宏工科技114.9346.48+3.39+3.04%76648761.5294.61%
002709天赐材料35.39131.73+1.04+3.03%522717184355.73.77%
002850科达利165.8728.51+4.87+3.02%2680544480.571.36%
000782恒申新材5.82-41.38+0.17+3.01%1202536914.462.28%
688045必易微42.84-194.58+1.25+3.01%8028.983425.7292.13%
300689澄天伟业52.10289.47+1.52+3.01%106635517.051.05%
300620光库科技107.87303.68+3.12+2.98%165315177924.26.69%
002975博杰股份55.07362.62+1.59+2.97%139747680.621.32%
002600领益智造14.5552.97+0.42+2.97%984342142783.51.37%
002192融捷股份41.1379.30+1.18+2.95%8805836082.633.40%
301631壹连科技90.9932.69+2.60+2.94%62775667.843.26%
301138华研精机33.9639.08+0.97+2.94%58541985.550.85%
301021英诺激光36.84152.19+1.05+2.93%266439809.951.75%
002616长青集团5.9718.52+0.17+2.93%25742715519.924.96%
002766索菱股份5.97118.37+0.17+2.93%25193915037.872.95%
300037新宙邦46.1134.14+1.31+2.92%9496243195.271.76%
300176鸿特科技7.0997.46+0.20+2.90%426733009.981.10%
300301ST长方2.13-23.11+0.06+2.90%564561193.220.71%
002579中京电子11.361801.99+0.32+2.90%9616610860.161.65%
300514友讯达14.6117.71+0.41+2.89%382095585.262.38%
301051信濠光电21.39-9.75+0.60+2.89%126032682.080.78%
002475立讯精密57.0928.45+1.60+2.88%934372532946.21.29%
002334英威腾9.2825.11+0.26+2.88%18439617071.352.51%
301365矩阵股份26.7894.73+0.75+2.88%13369434979.528.84%
002909集泰股份6.44474.64+0.18+2.88%375272403.920.99%
300154瑞凌股份8.2525.92+0.23+2.87%248052031.790.79%
300400劲拓股份21.9952.97+0.61+2.85%275536034.051.15%
002989中天精装28.14-13.91+0.78+2.85%167874723.640.90%
300607拓斯达31.82-60.15+0.88+2.84%5158716361.621.55%
000020深华发A14.2698.43+0.39+2.81%386825518.762.14%
300602飞荣达31.8366.39+0.87+2.81%14425746003.183.65%
300457赢合科技30.5845.52+0.83+2.79%9855230044.951.55%
300458全志科技47.60188.13+1.29+2.79%14628869477.462.17%
300724捷佳伟创93.029.62+2.52+2.78%7702671258.712.68%
300227光韵达8.49-118.65+0.23+2.78%581854922.251.41%
688007光峰科技17.73-71.50+0.48+2.78%46074.58168.81.00%
300720海川智能23.28103.57+0.63+2.78%85071974.220.49%
002855捷荣技术16.64-11.12+0.45+2.78%110851832.190.45%
688322奥比中光-UW83.27659.34+2.25+2.78%59765.249381.152.05%
300333兆日科技12.22-87.47+0.33+2.78%337324108.391.01%
688216气派科技23.76-21.13+0.64+2.77%13119.043108.031.23%
002369卓翼科技8.92-24.11+0.24+2.76%14190912489.932.51%
300916朗特智能36.2240.71+0.97+2.75%89123205.360.95%
301322绿通科技29.9841.88+0.80+2.74%87722630.770.95%
300572安车检测29.67-32.01+0.79+2.74%3412910030.241.86%
688609九联科技9.40-22.32+0.25+2.73%56396.435260.7161.13%
000070特发信息9.43-21.53+0.25+2.72%17466616327.391.97%
300242佳云科技4.16-25.45+0.11+2.72%1003314138.511.58%
300822贝仕达克16.65149.33+0.44+2.71%132832203.020.46%
002210飞马国际4.18-4926.53+0.11+2.70%129313253717.064.87%
301528多浦乐61.6271.08+1.62+2.70%44272726.361.39%
301392汇成真空143.57277.96+3.77+2.70%976213895.662.39%
688159有方科技59.4367.16+1.56+2.70%13353.137934.8541.44%
300460惠伦晶体9.15-9.95+0.24+2.69%268402440.150.96%
002425ST凯文3.82-6.77+0.10+2.69%587122224.460.61%
688573信宇人25.98-27.22+0.68+2.69%12215.473162.2422.30%
300675建科院16.45-110.12+0.43+2.68%6792311149.734.63%
300438鹏辉能源34.52-45.44+0.90+2.68%12009041262.122.97%
000555神州信息13.06-23.43+0.34+2.67%673208712.540.69%
688327云从科技-UW15.00-27.37+0.39+2.67%135958.620390.641.63%
300409道氏技术23.4743.18+0.61+2.67%25054458871.563.64%
688209英集芯23.0972.29+0.60+2.67%100600.423207.583.36%
000029深深房A29.36-374.53+0.76+2.66%206516013.380.23%
300735光弘科技27.0875.27+0.70+2.65%5445514704.310.72%
300556丝路视觉19.41-7.04+0.50+2.64%145042796.691.36%
002815崇达技术13.6068.14+0.35+2.64%12225316591.311.57%
300454深信服106.2879.90+2.73+2.64%2562527109.450.92%
688512慧智微-U11.31-16.49+0.29+2.63%55070.76229.0731.70%
603328依顿电子10.5324.02+0.27+2.63%823998663.950.83%
301018申菱环境62.81107.58+1.61+2.63%3897124394.81.96%
300112万讯自控8.59-29.01+0.22+2.63%365893131.071.54%
300976达瑞电子67.9433.69+1.74+2.63%2124714284.382.49%
301328维峰电子43.6051.38+1.11+2.61%74513237.241.47%
301110青木科技75.1492.53+1.89+2.58%1616812035.072.47%
300543朗科智能11.5578.60+0.29+2.58%369874256.361.48%
300977深圳瑞捷18.72-165.28+0.47+2.58%106031979.511.12%
301458钧崴电子33.8876.02+0.85+2.57%155865279.72.41%
001298好上好32.72220.22+0.82+2.57%3911612641.632.54%
300403汉宇集团13.9935.96+0.35+2.57%673849415.031.58%
301305朗坤科技20.0419.95+0.50+2.56%199893992.551.62%
003021兆威机电116.27114.21+2.90+2.56%2445728428.681.18%
300679电连技术49.4137.66+1.23+2.55%3560017625.160.99%
301313凡拓数创24.26-15.28+0.60+2.54%73941785.850.98%
300499高澜股份29.17-346.77+0.72+2.53%20267059330.697.47%
002875安奈儿18.68-35.13+0.46+2.52%375256966.492.06%
300615欣天科技13.42160.76+0.33+2.52%198072657.081.58%
300083创世纪9.0148.04+0.22+2.50%24334221892.691.63%
301658首航新能31.5559.27+0.77+2.50%167035266.864.05%
002916深南电路201.2659.63+4.91+2.50%52849106762.70.79%
688252天德钰25.8532.41+0.63+2.50%38723.6110020.312.12%
300303聚飞光电6.5829.47+0.16+2.49%16548210869.951.25%
300014亿纬锂能78.1945.14+1.90+2.49%295794230655.11.59%
002837英维克70.58138.13+1.71+2.48%325338226323.53.83%
301133金钟股份27.2748.35+0.66+2.48%76452083.460.79%
300417南华仪器12.86-229.27+0.31+2.47%123111578.281.41%
301131聚赛龙46.9149.20+1.13+2.47%45572132.341.48%
301516中远通16.74-51.86+0.40+2.45%136942286.181.95%
002105信隆健康6.70-59.84+0.16+2.45%313952092.090.86%
001339智微智能53.2478.88+1.27+2.44%1934410256.571.62%
002416爱施德12.2037.10+0.29+2.43%12697315415.541.04%
301029怡合达27.8838.16+0.66+2.42%4215811737.50.91%
000636风华高科15.2459.38+0.36+2.42%15960224407.091.38%
000049德赛电池26.6925.48+0.63+2.42%5290814174.641.38%
002243力合科创8.9138.16+0.21+2.41%854817602.1690.71%
001268联合精密30.2436.59+0.71+2.40%93022818.881.48%
688559海目星38.62-9.35+0.90+2.39%36455.9614036.051.47%
002862实丰文化18.49276.65+0.43+2.38%122672258.060.97%
300942易瑞生物10.32198.92+0.24+2.38%292443006.260.72%
300350华鹏飞6.45-852.33+0.15+2.38%1088226982.672.31%
002745木林森8.6648.49+0.20+2.36%1129799746.111.06%
603002宏昌电子6.93187.97+0.16+2.36%1131217835.081.00%
688669聚石化学22.58-11.67+0.52+2.36%9260.372075.5790.76%
920185贝特瑞30.4237.44+0.70+2.36%5675617216.330.51%
300533冰川网络38.2814.87+0.88+2.35%4111515764.522.49%
300177中海达9.199296.90+0.21+2.34%539784945.960.89%
688618三旺通信24.17113.22+0.55+2.33%7067.1191712.5560.64%
002851麦格米特72.22134.02+1.64+2.32%7658755401.151.68%
002303美盈森4.4222.01+0.10+2.31%850033743.840.88%
301387光大同创39.0393.46+0.88+2.31%56712204.91.33%
000032深桑达A20.4286.02+0.46+2.30%6910813990.620.63%
300949奥雅股份39.13-10.13+0.88+2.30%42331656.861.23%
002856美芝股份10.68-5.36+0.24+2.30%193982068.061.57%
603336宏辉果蔬9.80470.50+0.22+2.30%688966697.161.13%
300793佳禾智能16.07236.61+0.36+2.29%296574745.140.80%
301577美信科技60.7687.14+1.36+2.29%102136198.335.42%
300348长亮科技14.34-4927.23+0.32+2.28%7933611374.621.12%
300656民德电子23.76-42.40+0.53+2.28%112212672.650.84%
920523德瑞锂电28.3817.79+0.63+2.27%81222294.1271.00%
001209洪兴股份17.6179.88+0.39+2.26%179333133.421.87%
300621维业股份9.04213.88+0.20+2.26%189361706.360.93%
688020方邦股份56.60-49.22+1.25+2.26%8400.464735.841.03%
300843胜蓝股份48.4859.37+1.07+2.26%3135215281.482.00%
002846英联股份17.23-371.32+0.38+2.26%6408010967.982.49%
301325曼恩斯特55.64-123.52+1.22+2.24%121306741.3512.10%
920876慧为智能29.21-7813.90+0.64+2.24%58281695.6161.51%
300319麦捷科技11.4629.79+0.25+2.23%9098210435.571.10%
300408三环集团49.6039.57+1.08+2.23%14204070590.790.76%
300241瑞丰光电5.5298.68+0.12+2.22%489512695.920.83%
920627力王股份26.3790.75+0.57+2.21%82582179.0241.76%
300960通业科技26.0669.95+0.56+2.20%54241408.480.41%
603051鹿山新材21.461681.64+0.46+2.19%212534548.521.36%
300968格林精密13.53195.20+0.29+2.19%248503351.130.60%
002919名臣健康17.79172.93+0.38+2.18%535849556.712.03%
300738奥飞数据19.25139.17+0.41+2.18%14292627370.211.45%
300616尚品宅配12.26-14.48+0.26+2.17%138281691.590.89%
000063中兴通讯49.6830.66+1.05+2.16%1262274616324.43.13%
300852四会富仕38.3446.13+0.81+2.16%243009314.851.66%
000573粤宏远A4.2745.25+0.09+2.15%1217645174.521.92%
001202炬申股份16.1532.50+0.34+2.15%250654046.52.15%
301366一博科技36.62204.24+0.77+2.15%1015437111.33%
300978东箭科技10.9632.08+0.23+2.14%286723147.321.50%
002314南山控股2.86-4.95+0.06+2.14%2020885767.51.51%
688115思林杰49.19-425.24+1.03+2.14%3674.751807.6410.55%
300030阳普医疗7.68-24.39+0.16+2.13%287412200.261.06%
002816*ST和科22.16-67.60+0.46+2.12%144623183.211.45%
002666德联集团5.3053.75+0.11+2.12%688773645.891.38%
688775影石创新275.44110.89+5.70+2.11%7174.4419750.672.35%
002992宝明科技52.40-220.66+1.08+2.10%72753789.770.46%
002905金逸影视10.19339.32+0.21+2.10%330743360.890.95%
301512智信精密45.1964.35+0.93+2.10%32861482.681.32%
000026飞亚达16.5543.14+0.34+2.10%235413884.160.65%
301314科瑞思41.43181.56+0.85+2.09%27161122.561.67%
301396宏景科技68.78-1827.53+1.41+2.09%1852212711.892.43%
002949华阳国际15.1529.39+0.31+2.09%178262703.11.17%
688525佰维存储106.58-142.97+2.18+2.09%148643.1158427.34.21%
300124汇川技术79.2141.64+1.62+2.09%183061144379.10.77%
688518联赢激光23.5146.58+0.48+2.08%34987.88207.5941.03%
300415伊之密23.5316.88+0.48+2.08%367988657.6090.81%
300778新城市12.76-40.60+0.26+2.08%232692970.421.14%
300098高新兴5.42-45.72+0.11+2.07%1685429127.991.09%
003040楚天龙20.74-1735.38+0.42+2.07%6517613459.691.43%
300077国民技术22.72-95.88+0.46+2.07%7939318067.251.40%
300770新媒股份46.7514.68+0.94+2.05%208579774.760.92%
002587奥拓电子5.98-119.62+0.12+2.05%357252125.550.68%
002161远望谷7.4899.97+0.15+2.05%501603748.410.71%
002882金龙羽29.47103.50+0.59+2.04%252717429.2091.02%
301488豪恩汽电152.96137.87+3.06+2.04%1338520425.045.72%
002429兆驰股份6.0020.07+0.12+2.04%26076615625.720.58%
920957汉维科技14.00290.86+0.28+2.04%2285321.32250.54%
300317珈伟新能4.01-13.42+0.08+2.04%1346875379.611.62%
301011华立科技27.0949.61+0.54+2.03%100322709.280.72%
002869金溢科技27.6996.78+0.55+2.03%181175035.261.14%
600728佳都科技6.5565.77+0.13+2.02%18265311891.920.86%
002055得润电子7.12-3.99+0.14+2.01%1143098136.661.92%
002441众业达9.1629.51+0.18+2.00%456704190.431.14%
300004南风股份11.2069.96+0.22+2.00%881859863.711.84%
002218拓日新能3.57-70.33+0.07+2.00%1103513928.630.79%
000532华金资本13.8429.30+0.27+1.99%206462840.470.60%
000007全新好7.1843.86+0.14+1.99%253761817.820.73%
688173希荻微15.45-29.16+0.30+1.98%32904.885092.0050.81%
002841视源股份37.1029.56+0.72+1.98%170216280.070.33%
002822*ST中装3.61-1.99+0.07+1.98%704462519.950.87%
002979雷赛智能42.3265.47+0.82+1.98%2640711161.471.19%
002980华盛昌23.2437.40+0.45+1.97%115372677.591.15%
301318维海德29.5829.10+0.57+1.96%47711404.650.63%
688595芯海科技34.52-32.12+0.66+1.95%16320.65620.1921.13%
688671碧兴物联21.98-30.57+0.42+1.95%4572.921003.2120.98%
002886沃特股份21.46140.67+0.41+1.95%282866077.161.35%
300043星辉娱乐6.29-63.12+0.12+1.94%19644712364.811.58%
300155安居宝4.73-46.06+0.09+1.94%443532095.381.34%
300749顶固集创8.99-11.50+0.17+1.93%179791612.651.14%
001319铭科精技24.4027.87+0.46+1.92%125733066.231.53%
002965祥鑫科技39.4335.45+0.74+1.91%4899319427.12.46%
300328宜安科技14.92-516.10+0.28+1.91%10466315598.031.52%
688393安必平25.58-316.18+0.48+1.91%3750.22958.92960.40%
002106莱宝高科11.2122.91+0.21+1.91%699467832.590.99%
300868杰美特27.36-163.11+0.51+1.90%62401705.460.78%
688323瑞华泰14.49-47.53+0.27+1.90%11994.91740.3790.67%
002663普邦股份2.16-7.30+0.04+1.89%3039286550.132.35%
300335迪森股份5.9445.21+0.11+1.89%638053777.661.66%
300063天龙集团8.1359.53+0.15+1.88%699885662.721.12%
300136信维通信28.2043.96+0.52+1.88%380474109041.24.61%
300219鸿利智汇7.05288.29+0.13+1.88%669824722.340.95%
300424航新科技16.83-43.56+0.31+1.88%478358083.121.95%
600382广东明珠7.6164.41+0.14+1.87%61043446613.017.94%
300940南极光25.6256.04+0.47+1.87%199065103.81.26%
603898好莱客9.8350.77+0.18+1.87%136741338.210.44%
301588美新科技19.7649.60+0.36+1.86%63051246.310.86%
002715登云股份22.54117794.70+0.41+1.85%205444646.981.49%
920926鸿智科技19.3046.92+0.35+1.85%5025967.08790.63%
002953日丰股份12.7431.50+0.23+1.84%760979708.62.80%
002782可立克17.2030.71+0.31+1.84%10323217884.882.12%
301618长联科技57.72104.52+1.04+1.83%27681586.240.83%
002492恒基达鑫7.8344.92+0.14+1.82%423403308.421.06%
002191劲嘉股份4.48498.09+0.08+1.82%1927038758.51.34%
688699明微电子34.84-109.22+0.62+1.81%4235.391474.5410.38%
002456欧菲光11.83-443.10+0.21+1.81%34266340345.041.03%
300246宝莱特8.45-33.07+0.15+1.81%175251474.60.83%
002139拓邦股份14.0928.67+0.25+1.81%10581114891.980.99%
301042安联锐视65.61120.31+1.16+1.80%4054426994.146.14%
600525ST长园3.40-3.50+0.06+1.80%710542398.990.54%
301369联动科技85.88204.54+1.51+1.79%72146199.961.98%
300997欢乐家16.5786.84+0.29+1.78%187753106.430.49%
300545联得装备29.1726.52+0.51+1.78%203145910.111.70%
002676顺威股份9.1694.35+0.16+1.78%479904374.870.67%
300805电声股份10.92176.35+0.19+1.77%207452263.80.72%
688090瑞松科技35.10607.53+0.61+1.77%9238.123234.2480.75%
301510固高科技30.53223.49+0.53+1.77%183475599.240.66%
300951博硕科技36.3529.00+0.63+1.76%79562884.90.53%
688318财富趋势142.70117.68+2.46+1.75%16145.2723014.440.63%
301578辰奕智能35.4261.06+0.61+1.75%43281526.71.87%
301268铭利达21.54-21.35+0.37+1.75%108262334.90.31%
002990盛视科技29.1267.88+0.50+1.75%279588096.842.08%
002970锐明技术45.5822.27+0.78+1.74%126055730.041.02%
300376ST易事特5.2681.56+0.09+1.74%884904627.280.38%
300311ST任子行4.68-265.18+0.08+1.74%472882207.560.88%
002908德生科技10.02282.82+0.17+1.73%259642600.260.81%
000034神州数码38.4841.38+0.65+1.72%5925422764.370.98%
002845同兴达13.63-309.67+0.23+1.72%229063117.421.02%
603335迪生力5.36-13.10+0.09+1.71%396732119.670.93%
002528ST英飞拓2.98-10.39+0.05+1.71%1558544550.141.48%
300238冠昊生物15.59149.38+0.26+1.70%191952963.680.72%
300359全通教育5.41-27.62+0.09+1.69%318841720.980.50%
920925锦好医疗33.28179.45+0.55+1.68%51911723.590.94%
000068华控赛格3.64-171.51+0.06+1.68%803322928.950.80%
688026洁特生物18.2328.90+0.30+1.67%14268.22607.1671.02%
301363美好医疗22.5641.55+0.37+1.67%187774227.610.50%
000637茂化实华4.27-30.85+0.07+1.67%613182611.941.68%
300711广哈通信20.3360.38+0.33+1.65%133992732.310.54%
002930宏川智慧10.51357.82+0.17+1.64%151581589.160.35%
300568星源材质13.0078.91+0.21+1.64%22988929871.681.88%
002436兴森科技19.85-178.55+0.32+1.64%36712872915.242.43%
000062深圳华强27.30104.96+0.44+1.64%4637412579.210.44%
002183怡亚通4.99133.22+0.08+1.63%25796012875.970.99%
000987越秀资本8.1314.38+0.13+1.63%32449826305.960.65%
300221银禧科技8.1652.94+0.13+1.62%676525508.811.48%
300921南凌科技22.05181.12+0.35+1.61%131552886.21.15%
300752隆利科技20.2646.03+0.32+1.60%195653965.31.24%
301603乔锋智能70.3231.47+1.10+1.59%75825340.622.01%
002809红墙股份11.5286.67+0.18+1.59%171451970.551.23%
301395仁信新材10.8848.74+0.17+1.59%7183779.930.56%
300668杰恩设计17.93-139.28+0.28+1.59%87511563.080.88%
300854中兰环保19.22310.08+0.30+1.59%119002291.241.46%
688638誉辰智能41.08-16.72+0.64+1.58%4391.041811.1811.66%
002575群兴玩具7.07-151.03+0.11+1.58%480513375.910.81%
002842翔鹭钨业10.30-55.45+0.16+1.58%437294487.691.63%
000676智度股份9.0559.16+0.14+1.57%13076911824.091.03%
603608天创时尚7.81-43.91+0.12+1.56%337162603.060.80%
300151昌红科技13.1578.47+0.20+1.54%477166291.221.29%
688177百奥泰26.96-28.02+0.41+1.54%8762.742350.7060.21%
000050深天马A9.21847.40+0.14+1.54%12257011304.520.50%
301382蜂助手32.2866.87+0.49+1.54%212636834.71.20%
300979华利集团50.8516.34+0.77+1.54%84384265.130.07%
002835同为股份16.5618.67+0.25+1.53%93281547.170.73%
300891惠云钛业9.31-392.57+0.14+1.53%286732674.070.86%
002209达意隆14.6322.05+0.22+1.53%213453117.811.36%
300634彩讯股份24.6244.88+0.37+1.53%363668957.930.84%
002449国星光电8.68270.36+0.13+1.52%381603306.590.62%
688793倍轻松28.38-46.91+0.42+1.50%2793.63791.42350.33%
301038深水规院25.024067.47+0.37+1.50%156513926.130.70%
300381溢多利6.771005.81+0.10+1.50%281321898.830.57%
000009中国宝安10.96128.13+0.16+1.48%16698118172.290.65%
603160汇顶科技77.1149.96+1.12+1.47%3652728298.360.79%
300173福能东方5.5173.81+0.08+1.47%614673387.10.84%
688655迅捷兴19.29-295.03+0.28+1.47%10114.161952.8770.76%
300576容大感光36.55112.30+0.53+1.47%3049811135.441.31%
300691联合光电17.35-470.66+0.25+1.46%146992545.770.67%
300057万顺新材5.56-21.15+0.08+1.46%922625128.391.27%
300625三雄极光11.82-188.34+0.17+1.46%6362749.420.39%
002319乐通股份11.91-238.87+0.17+1.45%175612096.910.88%
300269联建光电4.92187.14+0.07+1.44%1002944910.951.91%
002876三利谱23.3580.13+0.33+1.43%95612232.970.64%
301606绿联科技59.7046.73+0.84+1.43%46472763.420.21%
301628强达电路79.1051.68+1.11+1.42%23161829.721.23%
920768拾比佰12.8854.86+0.18+1.42%94931225.161.24%
002609捷顺科技9.35107.72+0.13+1.41%368883457.570.80%
603390通达电气12.33100.60+0.17+1.40%164372027.940.47%
688138清溢光电29.2552.57+0.40+1.39%20876.076129.7270.78%
301503智迪科技37.3324.14+0.51+1.39%42331584.292.12%
688383新益昌60.41-265.74+0.82+1.38%5186.383137.8190.51%
000576甘化科工10.32161.08+0.14+1.38%303263129.960.70%
002256兆新股份2.96-41.45+0.04+1.37%43708112923.862.24%
002999天禾股份6.6878.61+0.09+1.37%313862086.650.91%
300629新劲刚19.3998.99+0.26+1.36%150962926.60.70%
300938信测标准26.2235.80+0.35+1.35%4017310450.162.37%
300377赢时胜20.23-33.78+0.27+1.35%6065712283.560.92%
002340格林美8.2737.90+0.11+1.35%107620989425.322.12%
002170芭田股份10.6214.37+0.14+1.34%19766021085.822.52%
920374云里物里25.85153.37+0.34+1.33%2720697.54860.80%
300833浩洋股份40.4729.00+0.53+1.33%43521747.090.54%
601318中国平安58.048.76+0.76+1.33%332621193199.50.31%
600446金证股份17.05-100.03+0.22+1.31%8510014531.230.90%
300052ST中青宝11.65-58.24+0.15+1.30%329893838.811.26%
301630同宇新材182.0154.16+2.34+1.30%26924869.832.69%
000056皇庭国际2.34-4.09+0.03+1.30%2612816106.332.89%
002465海格通信11.80-208.92+0.15+1.29%21946625902.720.89%
000042中洲控股7.87-3.69+0.10+1.29%185991462.970.28%
002101广东鸿图12.6123.52+0.16+1.29%300423788.130.45%
002898*ST赛隆12.67-44.83+0.16+1.28%6782855.630.67%
688522纳睿雷达39.0592.68+0.49+1.27%18650.97266.421.54%
002917金奥博13.5533.87+0.17+1.27%157232131.170.60%
002551尚荣医疗3.996786.71+0.05+1.27%472741882.190.77%
002548金新农4.7981.91+0.06+1.27%1199575705.851.49%
002769普路通8.79-11338.89+0.11+1.27%328652877.040.88%
000036华联控股4.01592.94+0.05+1.26%637562549.40.46%
002668TCL智家9.659.52+0.12+1.26%493444747.270.46%
688112鼎阳科技37.1645.43+0.46+1.25%8773.553278.1650.55%
920821则成电子27.04138.57+0.33+1.24%61771676.0040.85%
002402和而泰51.0890.85+0.62+1.23%481214247040.45.97%
001309德明利185.25-271.10+2.22+1.21%103271190980.16.44%
920075柏星龙30.2255.79+0.36+1.21%2360710.51470.68%
600433冠豪高新3.36143.27+0.04+1.20%1684485714.30.96%
300638广和通28.5939.62+0.34+1.20%9606127616.311.80%
301479弘景光电88.0245.47+1.04+1.20%22281959.791.06%
001382新亚电缆21.1664.75+0.25+1.20%174183687.532.81%
920491奥迪威30.0346.42+0.35+1.18%114323426.8710.99%
002356赫美集团3.44-141.05+0.04+1.18%1527625267.131.17%
002197ST证通9.47-15.49+0.11+1.18%316542982.440.59%
301629矽电股份190.30140.32+2.20+1.17%533510160.865.11%
301128强瑞技术83.2582.06+0.96+1.17%1623413367.251.84%
688268华特气体63.7146.02+0.73+1.16%14020.918937.7021.17%
002495佳隆股份2.6595.56+0.03+1.15%982432604.871.40%
002482广田集团1.77-43.53+0.02+1.14%2254903989.310.60%
688530欧莱新材16.89480.49+0.19+1.14%8729.281481.7661.29%
002757南兴股份16.90-17.79+0.19+1.14%165742800.150.59%
002735王子新材16.03-94.86+0.18+1.14%12486420063.454.45%
002683广东宏大39.1930.12+0.44+1.14%5176120252.320.78%
300589江龙船艇12.54-204.45+0.14+1.13%388654895.291.68%
688401路维光电46.6241.95+0.52+1.13%30357.6314174.021.57%
688132邦彦技术17.96-20.30+0.20+1.13%5069.57915.06130.47%
688617惠泰医疗311.1758.06+3.46+1.12%3021.859371.9590.21%
300281金明精机7.22382.97+0.08+1.12%178221289.430.45%
920039国义招标12.6941.89+0.14+1.12%113861462.1230.74%
000017深中华A7.30169.40+0.08+1.11%22524016132.437.43%
002741光华科技21.11-80.91+0.23+1.10%7354515622.891.72%
002957科瑞技术19.3647.06+0.21+1.10%5754611213.821.37%
000021深科技27.7042.49+0.30+1.09%868510239802.95.54%
920267鑫汇科27.7089.11+0.30+1.09%2923811.86171.01%
002076*ST星光1.85-59.25+0.02+1.09%632791167.370.61%
002955鸿合科技25.9852.46+0.28+1.09%149963896.910.76%
002881美格智能45.5564.23+0.49+1.09%173597902.680.95%
000659珠海中富2.80-24.05+0.03+1.08%933702607.510.73%
301558三态股份8.43-857.50+0.09+1.08%247932088.371.13%
000973佛塑科技7.5059.35+0.08+1.08%14948911207.491.55%
002681奋达科技6.61423.22+0.07+1.07%1388729189.010.91%
300149睿智医药11.35-40.90+0.12+1.07%599606789.71.26%
000066中国长城16.13-56.63+0.17+1.07%25295840728.830.78%
688628优利德34.3521.56+0.36+1.06%6550.6192245.3610.59%
300781因赛集团37.25-146.53+0.39+1.06%83533106.880.69%
301381赛维时代22.2360.72+0.23+1.05%125842802.450.64%
002031巨轮智能7.76-63.10+0.08+1.04%20625116050.651.06%
300687赛意信息25.4381.22+0.26+1.03%291197404.8310.88%
300404博济医药9.82266.41+0.10+1.03%345533379.921.23%
300193佳士科技8.8518.43+0.09+1.03%217001918.170.52%
300206理邦仪器11.8235.78+0.12+1.03%198802349.720.59%
301538骏鼎达82.8434.15+0.84+1.02%56964753.261.82%
688389普门科技13.8820.15+0.14+1.02%21756.43020.4170.51%
002137实益达7.94-141.89+0.08+1.02%524074170.531.32%
003037三和管桩7.9553.03+0.08+1.02%182671453.030.30%
300322硕贝德22.95-310.25+0.23+1.01%10786924725.062.45%
301059金三江10.9941.82+0.11+1.01%103871139.170.45%
002163海南发展11.00-16.93+0.11+1.01%54909461312.836.83%
002830名雕股份17.0257.25+0.17+1.01%71111207.811.06%
002583海能达11.03-5.65+0.11+1.01%10956312063.690.85%
002167东方锆业13.0938.15+0.13+1.00%13437117579.531.77%
300932三友联众11.2154.69+0.11+0.99%166791872.320.73%
600518康美药业2.042903.94+0.02+0.99%742163.115057.750.54%
003003天元股份12.2735.09+0.12+0.99%162891995.11.38%
002084海鸥住工4.19-16.80+0.04+0.96%43782618163.156.79%
002292奥飞娱乐8.39-40.91+0.08+0.96%614185149.650.60%
003018金富科技11.5623.56+0.11+0.96%6886795.770.70%
688279峰岹科技195.66102.79+1.86+0.96%6228.5512178.811.12%
300562乐心医疗13.8343.94+0.13+0.95%142131966.920.88%
001378德冠新材22.6238.47+0.21+0.94%3336751.890.51%
300468四方精创37.90269.86+0.35+0.93%14356854295.422.71%
600030中信证券29.3617.51+0.27+0.93%737580216341.30.66%
002611东方精工17.4228.88+0.16+0.93%16832429439.91.68%
301223中荣股份17.6422.50+0.16+0.92%56881003.050.51%
300147ST香雪11.03-7.62+0.10+0.91%672327369.71.02%
002518科士达39.7253.74+0.36+0.91%8963535630.831.59%
301123奕东电子43.13-175.79+0.39+0.91%3329614438.721.43%
300047天源迪科15.58361.61+0.14+0.91%7735512049.891.42%
300639凯普生物5.60-5.42+0.05+0.90%248951389.160.39%
300606金太阳23.79-183.72+0.21+0.89%3358680262.85%
601333广深铁路3.4119.22+0.03+0.89%36800312458.870.65%
002285世联行2.28-20.18+0.02+0.88%1704193900.470.86%
603797联泰环保4.6017.12+0.04+0.88%283191299.640.49%
002544普天科技24.17-336.15+0.21+0.88%4968012035.270.73%
920110雷特科技38.0231.56+0.33+0.88%2074785.16271.28%
002775文科股份4.63-25.45+0.04+0.87%1964359172.134.17%
603268*ST松发49.9884.44+0.43+0.87%97714883.240.79%
002806华锋股份11.7032.82+0.10+0.86%129921521.980.75%
603630拉芳家化23.73506.63+0.20+0.85%163283896.910.73%
002227奥特迅14.26-54.89+0.12+0.85%13151518689.625.35%
002656*ST摩登2.39-81.28+0.02+0.84%797621913.991.18%
603193润本股份27.5036.16+0.23+0.84%133793670.851.29%
301067显盈科技33.60204.35+0.28+0.84%100543367.351.58%
002732燕塘乳业16.8232.49+0.14+0.84%61271028.740.39%
688321微芯生物30.09-279.06+0.25+0.84%35290.710629.980.87%
300085银之杰47.26-251.91+0.39+0.83%9968347313.671.53%
301632广东建科28.00108.49+0.23+0.83%110213088.951.60%
300790宇瞳光学30.0454.41+0.24+0.81%4350613132.491.34%
000016深康佳A5.01-4.66+0.04+0.80%850064258.720.53%
002030达安基因6.30-12.49+0.05+0.80%439632763.910.31%
688620安凯微12.63-49.43+0.10+0.80%72822.889226.3633.13%
688686奥普特130.2994.29+1.03+0.80%3217.724209.1540.26%
920001纬达光电20.42117.56+0.16+0.79%4390897.24630.49%
603882金域医学28.21-23.52+0.22+0.79%129153641.430.28%
002797第一创业7.7232.80+0.06+0.78%28225021786.670.67%
002400省广集团7.84133.04+0.06+0.77%23169018177.081.34%
603725天安新材10.4726.99+0.08+0.77%453424741.761.58%
002045国光电器15.7941.80+0.12+0.77%10325516322.641.84%
920871派特尔17.1466.24+0.13+0.76%2455421.54410.55%
002052同洲电子15.9138.77+0.12+0.76%10534616756.041.53%
002577雷柏科技18.76172.53+0.14+0.75%64881219.210.23%
002638勤上股份2.69-15.16+0.02+0.75%1579874280.271.17%
002986宇新股份10.9333.12+0.08+0.74%6707733.50.22%
301288*ST清研16.47-113.28+0.12+0.73%2953485.970.63%
000717中南股份2.75-8.89+0.02+0.73%1192643279.50.49%
002647*ST仁东6.96-21.09+0.05+0.72%1311449153.281.94%
002906华阳集团30.6322.78+0.22+0.72%5856217980.951.12%
002918蒙娜丽莎16.94188.74+0.12+0.71%302795125.971.42%
301602超研股份24.2666.50+0.17+0.71%52581274.940.90%
688128中国电研31.6124.19+0.22+0.70%24584.437803.8520.61%
301373凌玮科技31.6124.69+0.22+0.70%2332736.640.61%
688361中科飞测118.47999.05+0.82+0.70%27367.0232545.821.10%
003028振邦智能30.7126.79+0.21+0.69%38981195.630.55%
000037深南电A8.79139.35+0.06+0.69%209841834.860.62%
300601康泰生物16.36247.44+0.11+0.68%524688588.150.58%
300917特发服务41.9457.54+0.28+0.67%139265847.240.82%
000893亚钾国际39.8824.00+0.26+0.66%3239912947.830.40%
002301齐心集团6.2080.49+0.04+0.65%261281618.060.36%
002352顺丰控股40.3518.32+0.26+0.65%9523338458.190.20%
601238广汽集团7.76-24.49+0.05+0.65%17731613768.790.24%
000541佛山照明6.2125.85+0.04+0.65%314741957.420.26%
301291明阳电气48.2820.86+0.31+0.65%5033624571.273.11%
002152广电运通12.4634.87+0.08+0.65%9346711675.290.38%
002672东江环保4.71-6.31+0.03+0.64%213441007.440.24%
300925法本信息23.5587.93+0.15+0.64%5932214026.51.70%
001308康冠科技22.0019.13+0.14+0.64%79491753.420.16%
300834星辉环材22.1758.76+0.14+0.64%2012445.440.10%
002187广百股份6.34363.43+0.04+0.63%331242096.50.64%
002939长城证券11.1220.00+0.07+0.63%16422918292.860.46%
301332德尔玛9.6131.00+0.06+0.63%144321387.920.54%
920556雅达股份11.2262.16+0.07+0.63%131151465.7571.11%
002421达实智能3.22-94.59+0.02+0.62%1362674388.220.68%
002833弘亚数控16.1814.98+0.10+0.62%120431951.280.42%
600685中船防务26.1848.90+0.16+0.61%4085110710.90.50%
000061农产品8.2545.43+0.05+0.61%828776818.890.49%
603309维力医疗13.2916.60+0.08+0.61%140611869.770.48%
000027深圳能源6.7516.42+0.04+0.60%18386312366.80.39%
002853皮阿诺12.00-5.60+0.07+0.59%136161636.751.06%
301327华宝新能65.3039.36+0.38+0.59%87385739.811.15%
301308江波龙178.94-933.66+1.04+0.58%118144211807.54.31%
002836新宏泽10.4136.50+0.06+0.58%169931777.040.74%
688721龙图光罩48.9684.27+0.28+0.58%5179.712551.8471.48%
301086鸿富瀚73.8778.50+0.42+0.57%96707070.092.04%
688175高凌信息23.12-47.57+0.13+0.57%7800.951817.3180.60%
688683莱尔科技32.11125.42+0.18+0.56%3344.781078.5090.22%
300199翰宇药业21.46-1063.26+0.12+0.56%26339656214.893.53%
603063禾望电气32.2127.90+0.18+0.56%6872722175.691.50%
000099中信海直21.6051.68+0.12+0.56%4688510181.620.60%
301091深城交32.50161.71+0.18+0.56%210506854.370.40%
603838*ST四通7.36-77.01+0.04+0.55%2655194.680.08%
002060广东建工3.7313.20+0.02+0.54%1134744238.230.73%
000096广聚能源11.1970.43+0.06+0.54%317203561.710.62%
300561*ST汇科15.15-349.07+0.08+0.53%314384759.421.30%
000712锦龙股份13.73141.88+0.07+0.51%8061711090.210.90%
002723小崧股份7.88-9.94+0.04+0.51%467833698.571.48%
301590优优绿能195.3637.03+0.98+0.50%46659095.835.71%
300723一品红55.83-38.21+0.28+0.50%5106928164.481.22%
600894广日股份9.9910.63+0.05+0.50%150561509.060.18%
001322箭牌家居8.15137.78+0.04+0.49%132191080.220.80%
301111粤万年青16.37-144.18+0.08+0.49%92921522.10.58%
000100TCL科技4.1335.03+0.02+0.49%109555045236.130.61%
002063远光软件6.2638.24+0.03+0.48%18518611640.371.05%
688312燕麦科技27.2339.36+0.13+0.48%10293.722818.1580.71%
002870香山股份39.9941.00+0.19+0.48%8763435805.086.80%
300197节能铁汉2.11-2.26+0.01+0.48%1434813030.550.48%
000055方大集团4.24100.49+0.02+0.47%581292468.920.86%
301283聚胶股份41.1932.51+0.19+0.46%39611645.580.86%
301595太力科技39.0855.44+0.18+0.46%35171376.481.52%
002584西陇科学8.70-90.51+0.04+0.46%772326729.181.65%
601515东峰集团4.42-19.58+0.02+0.45%923634092.990.50%
002660茂硕电源9.16-114.77+0.04+0.44%332283045.950.97%
600499科达制造11.4616.95+0.05+0.44%693727980.670.36%
002399海普瑞11.6942.36+0.05+0.43%147621724.610.12%
300676华大基因46.77-21.38+0.20+0.43%152387136.680.37%
000690宝新能源4.7011.39+0.02+0.43%21686610250.161.00%
001313粤海饲料7.06-146.00+0.03+0.43%168581189.810.24%
300529健帆生物21.3325.91+0.09+0.42%145403102.570.28%
000651格力电器40.396.97+0.17+0.42%16116265031.010.29%
300146汤臣倍健12.3141.79+0.05+0.41%14144317388.981.26%
003035南网能源4.94-382.14+0.02+0.41%23118111553.110.61%
001221悍高集团65.8543.92+0.26+0.40%115097545.813.30%
600673东阳光20.4280.73+0.08+0.39%21361843953.090.71%
002594比亚迪104.8322.68+0.40+0.38%164616172767.10.47%
300482万孚生物21.2325.16+0.08+0.38%125932671.450.29%
000507珠海港5.4618.38+0.02+0.37%378582062.970.42%
688726拉普拉斯43.7622.89+0.16+0.37%4587.92015.3391.26%
300961深水海纳17.32-11.67+0.06+0.35%412087194.762.70%
002625光启技术46.46148.00+0.16+0.35%15619772824.020.72%
002786银宝山新9.01-19.68+0.03+0.33%273472471.830.55%
000529广弘控股6.0128.17+0.02+0.33%249041497.470.44%
600380健康元12.1015.87+0.04+0.33%9544811517.840.52%
688083中望软件78.022370.24+0.25+0.32%20674.3416085.731.22%
000523红棉股份3.1611.42+0.01+0.32%461451458.920.35%
000031大悦城3.23-5.53+0.01+0.31%802132600.290.19%
600999招商证券17.0413.69+0.05+0.29%31450553582.210.42%
300094国联水产3.59-3.11+0.01+0.28%779702800.950.71%
002763汇洁股份7.2846.26+0.02+0.28%265311927.650.87%
001201东瑞股份15.5483.95+0.04+0.26%135452103.910.67%
300506*ST名家3.95-13.91+0.01+0.25%17870702.70.27%
603808歌力思8.19-10.68+0.02+0.24%221271814.420.60%
002972科安达12.3836.43+0.03+0.24%92761149.740.69%
300044ST赛为4.19-6.05+0.01+0.24%691822916.290.97%
002351漫步者12.7426.39+0.03+0.24%482816178.550.93%
002762*ST金比8.5481.75+0.02+0.23%424223624.982.01%
300235方直科技12.95308.60+0.03+0.23%643938337.5293.17%
000539粤电力A4.69262.58+0.01+0.21%1047514902.750.41%
301362民爆光电42.4321.12+0.09+0.21%26281118.010.89%
600004白云机场9.4918.14+0.02+0.21%637296059.530.27%
300622博士眼镜29.4962.64+0.06+0.20%291678600.941.87%
688625呈和科技36.8025.68+0.07+0.19%13470.94972.110.72%
001338永顺泰11.6519.42+0.02+0.17%290013374.911.23%
688548广钢气体12.2170.13+0.02+0.16%66417.598192.8120.96%
301263泰恩康30.91220.84+0.05+0.16%260747988.40.86%
002035华帝股份6.2611.61+0.01+0.16%241981518.050.31%
000002万科A6.33-1.46+0.01+0.16%46322329284.070.48%
301177迪阿股份32.41134.83+0.05+0.15%105593417.90.26%
601139深圳燃气6.7614.74+0.01+0.15%1221408246.190.42%
002291遥望科技6.82-6.16+0.01+0.15%24624616943.282.83%
002180纳思达21.30-56.48+0.03+0.14%5771312320.660.42%
002922伊戈尔22.3342.73+0.03+0.13%27038760721.617.21%
002420毅昌科技7.5853.08+0.01+0.13%595094527.421.49%
301326捷邦科技122.15-171.72+0.15+0.12%76249224.812.79%
002884凌霄泵业16.8413.11+0.02+0.12%136692303.990.50%
603348文灿股份21.94148.83+0.02+0.09%303466714.560.96%
002215诺普信11.0016.25+0.01+0.09%9290210254.431.18%
002543万和电气11.8512.93+0.01+0.08%179272125.790.27%
301348蓝箭电子24.71496.28+0.02+0.08%19941149985.0812.85%
002572索菲亚12.5310.72+0.01+0.08%394614930.310.61%
000028国药一致25.1824.81+0.02+0.08%106252676.830.22%
001326联域股份52.4693.39+0.04+0.08%62333245.72.59%
603833欧派家居53.3112.36+0.04+0.08%68423641.050.11%
002889东方嘉盛14.7139.14+0.01+0.07%109551614.910.44%
301013利和兴30.72-162.09+0.02+0.07%16120449668.158.52%
688228开普云184.46305.64+0.06+0.03%19373.935494.812.87%
000012南玻A4.63-36.290.000.00%472822187.690.24%
000069华侨城A2.41-1.850.000.00%3248307864.410.47%
000088盐田港4.4716.900.000.00%1264955656.060.40%
000601韶能股份5.05908.240.000.00%644073255.260.60%
000828东莞控股11.8811.810.000.00%292293477.860.28%
600048保利发展7.75317.640.000.00%54993542726.420.46%
002327富安娜7.1313.890.000.00%242071724.650.50%
002419天虹股份5.4583.130.000.00%632823448.810.54%
601228广州港3.3928.130.000.00%971423295.40.13%
920469富恒新材13.33223.670.000.00%80291080.4060.78%
300962中金辐照16.7640.220.000.00%80021345.560.30%
003039顺控发展13.3930.670.000.00%157732116.850.26%
300989蕾奥规划16.34-87.480.000.00%64761061.790.43%
688575亚辉龙14.3452.850.000.00%11553.761658.7880.20%
920680*ST广道--------------
600036招商银行41.577.06-0.02-0.05%378600156955.40.18%
688612威迈斯38.9935.79-0.02-0.05%10460.054086.4050.41%
002736国信证券13.7813.51-0.01-0.07%26264536383.290.27%
002920德赛西威124.8228.99-0.10-0.08%6274278474.361.13%
300909汇创达33.6865.28-0.03-0.09%186016255.491.51%
300760迈瑞医疗225.2829.76-0.22-0.10%2574658180.530.21%
300991创益通39.65268.09-0.04-0.10%114904598.641.25%
600332白云山25.4714.78-0.03-0.12%4421211255.240.31%
000048京基智农16.7912.64-0.02-0.12%353725942.150.67%
002832比音勒芬15.7012.52-0.02-0.13%195743078.330.50%
300340科恒股份13.49-16.31-0.02-0.15%550877436.232.01%
600185珠免集团6.07-9.27-0.01-0.16%16747810228.570.89%
000513丽珠集团37.3015.53-0.07-0.19%2755310272.850.47%
002461珠江啤酒10.2724.63-0.02-0.19%421574296.620.19%
002831裕同科技25.5716.06-0.05-0.20%105902710.580.21%
920976视声智能25.3035.30-0.05-0.20%2627665.5350.60%
300737科顺股份4.99-1944.67-0.01-0.20%314051571.640.35%
000011深物业A9.74-5.23-0.02-0.20%767657531.7291.46%
600872中炬高新18.3617.87-0.04-0.22%205513783.740.27%
301319唯特偶41.3162.58-0.09-0.22%145406005.691.56%
688036传音控股76.4422.30-0.17-0.22%66213.1250526.180.58%
000921海信家电25.1210.21-0.06-0.24%4665411765.140.51%
600383金地集团4.09-2.86-0.01-0.24%33455813744.250.74%
000006深振业A12.21-12.74-0.03-0.25%807300.9100420.15.98%
003816中国广核3.9520.66-0.01-0.25%111403543640.820.28%
002880卫光生物26.7124.11-0.07-0.26%3111830.940.14%
000001平安银行11.375.07-0.03-0.26%65501274214.590.34%
001285瑞立科密52.4732.54-0.14-0.27%2237811764.415.51%
300633开立医疗32.96756.44-0.09-0.27%124424109.310.48%
000089深圳机场7.0824.99-0.02-0.28%468313312.540.23%
920123芭薇股份17.5441.11-0.05-0.28%61341080.5040.96%
000531穗恒运A6.8924.61-0.02-0.29%25606217649.152.81%
002198嘉应制药6.3892.44-0.02-0.31%332602126.970.66%
000534万泽股份15.7437.47-0.05-0.32%405326423.960.81%
002759天际股份24.08-9.39-0.08-0.33%809044191196.516.15%
920866绿亨科技8.8734.24-0.03-0.34%6544584.00650.70%
002728特一药业8.8481.20-0.03-0.34%535974739.391.42%
002181粤传媒8.6154.80-0.03-0.35%46758440708.864.12%
002811郑中设计13.6833.69-0.05-0.36%9270412838.73.27%
001323慕思股份27.1515.71-0.10-0.37%39041063.040.44%
000039中集集团8.0812.87-0.03-0.37%12727610319.020.55%
000999华润三九28.2516.88-0.11-0.39%5622115840.680.34%
600325华发股份5.06-98.52-0.02-0.39%1158245883.120.42%
000078海王生物2.47-5.38-0.01-0.40%998132470.180.38%
688114华大智造66.50-68.20-0.27-0.40%13745.149165.9590.33%
002774快意电梯9.7630.80-0.04-0.41%849408252.73.01%
300012华测检测14.2725.23-0.06-0.42%32272346022.762.25%
601330绿色动力7.0514.90-0.03-0.42%353482486.350.36%
300498温氏股份18.5010.83-0.08-0.43%18803334983.720.32%
002967广电计量20.4932.32-0.09-0.44%5288410875.90.98%
000333美的集团72.4812.73-0.32-0.44%144606105268.10.21%
001914招商积余11.2013.51-0.05-0.44%238512677.940.22%
002923润都股份13.03-127.92-0.06-0.46%279753651.221.08%
002705新宝股份14.8810.47-0.07-0.47%288324307.340.36%
300832新产业60.6528.09-0.29-0.48%140338493.580.21%
001316润贝航科31.0329.41-0.15-0.48%75502356.050.68%
300167ST迪威迅6.17171.69-0.03-0.48%438942708.231.22%
603288海天味业38.8933.44-0.19-0.49%6169224083.750.11%
300591万里马9.86-21.50-0.05-0.50%10092310052.262.88%
301391卡莱特84.83551.51-0.45-0.53%1621013637.193.29%
600684珠江股份5.65116.79-0.03-0.53%1107866331.311.30%
000060中金岭南5.6419.19-0.03-0.53%51878429272.651.39%
600866星湖科技7.489.76-0.04-0.53%1142438561.360.91%
000090天健集团3.6916.61-0.02-0.54%1450405374.340.78%
600589大位科技6.95123.73-0.04-0.57%22463615651.981.52%
000533顺钠股份6.9046.03-0.04-0.58%20771714442.43.03%
002295精艺股份13.02167.07-0.08-0.61%10395213431.894.15%
301039中集车辆9.5919.43-0.06-0.62%475324568.890.33%
300716ST泉为13.90-20.51-0.09-0.64%118091647.280.74%
600868梅雁吉祥3.06-46.36-0.02-0.65%105700732534.085.57%
300042朗科科技28.54-65.86-0.19-0.66%11199032407.165.59%
002959小熊电器47.7522.61-0.33-0.69%61482948.420.41%
300824北鼎股份11.4740.07-0.08-0.69%206422378.60.65%
300791仙乐健康22.8621.18-0.16-0.70%103152365.510.40%
600428中远海特7.0011.81-0.05-0.71%14991410556.740.61%
002813路畅科技27.58-42.98-0.20-0.72%3934210868.783.28%
300888稳健医疗38.4927.90-0.28-0.72%250019708.840.43%
600098广州发展6.8510.82-0.05-0.72%15261210471.250.44%
003013地铁设计15.6212.62-0.12-0.76%135662130.590.34%
601615明阳智能15.18116.73-0.12-0.78%46856971467.022.06%
600548深高速10.1019.26-0.08-0.79%212272148.60.12%
000524岭南控股13.7257.52-0.11-0.80%13511018830.432.02%
603043广州酒家15.9319.09-0.13-0.81%161272577.770.28%
001872招商港口20.3711.00-0.17-0.83%239294869.640.14%
000019深粮控股6.7921.02-0.06-0.88%355542421.150.85%
003010若羽臣44.1098.71-0.39-0.88%5878725566.492.60%
600323瀚蓝环境28.1413.16-0.25-0.88%4125911701.230.51%
601900南方传媒13.0711.99-0.12-0.91%434275702.930.49%
920080奥美森30.11---0.28-0.92%155394685.0056.86%
300130新国都26.38245.52-0.25-0.94%7010718473.991.61%
000429粤高速A11.5313.67-0.11-0.95%10110611662.990.78%
920275驱动力9.28148.17-0.09-0.96%5215483.91230.40%
688325赛微微电91.0689.24-0.94-1.02%7359.826740.4911.37%
002294信立泰56.12100.49-0.58-1.02%3194317899.10.29%
603813*ST原尚27.43-45.88-0.29-1.05%127523445.091.21%
002791坚朗五金21.68140.35-0.23-1.05%297646495.041.56%
002511中顺洁柔8.3176.49-0.09-1.07%385463224.870.30%
001979招商蛇口10.0622.40-0.11-1.08%27893528108.940.33%
002177御银股份8.11518.32-0.09-1.10%63545152004.069.42%
605499东鹏饮料299.6239.24-3.38-1.12%844925371.160.16%
002016世荣兆业6.18198.19-0.07-1.12%871335403.071.08%
002911佛燃能源12.3018.12-0.14-1.13%12537715623.160.99%
601033永兴股份15.9216.66-0.21-1.30%294004700.811.23%
301500飞南资源17.3947.99-0.23-1.31%6453111155.584.60%
003012东鹏控股7.5525.95-0.10-1.31%14866111275.61.30%
688171纬德信息47.90336.34-0.64-1.32%6893.483359.3930.82%
002233塔牌集团8.9614.30-0.12-1.32%752456751.070.63%
600162香江控股2.15-64806.79-0.03-1.38%803307.117246.512.46%
000058深赛格10.17368.52-0.15-1.45%935239573.3110.95%
002345潮宏基14.2242.77-0.21-1.46%9353513218.721.08%
000025特力A17.3451.91-0.26-1.48%447137778.381.14%
001212中旗新材49.931003.84-0.75-1.48%2824714176.311.76%
300448浩云科技7.22-85.89-0.11-1.50%20121414638.414.33%
603983丸美生物37.2442.57-0.57-1.51%83803126.940.21%
920729永顺生物9.6459.44-0.15-1.53%197781895.5282.57%
002213大为股份19.96-95.04-0.32-1.58%20177241113.479.77%
920892广咨国际16.8328.39-0.27-1.58%79261347.4620.54%
002973侨银股份15.5826.35-0.25-1.58%471767392.662.12%
002289*ST宇顺37.12-761.19-0.62-1.64%139895234.410.50%
002867周大生13.6914.82-0.23-1.65%437826001.690.41%
002885京泉华23.96152.87-0.42-1.72%26517863419.7211.48%
002678珠江钢琴5.03-22.77-0.09-1.76%30101615147.962.22%
301112信邦智能47.03165.64-0.92-1.92%107155073.090.97%
002169智光电气7.47-20.07-0.15-1.97%49315936606.016.50%
000776广发证券22.8714.81-0.50-2.14%740908.9171316.51.25%
920807奔朗新材18.01125.21-0.41-2.23%357536428.663.07%
300973立高食品42.8023.88-1.01-2.31%125385446.11.08%
300756金马游乐51.59295.72-1.31-2.48%3398217737.192.59%
002121科陆电子8.54-60.57-0.22-2.51%57230048752.754.09%
300464星徽股份6.96-6.65-0.18-2.52%24874617402.117.00%
300619金银河37.72-59.73-0.98-2.53%9027834733.996.21%
000014沙河股份22.92-97.98-0.61-2.59%11747427010.844.85%
920765美之高21.67351.29-0.59-2.65%96952126.0161.72%
603848好太太21.6745.63-0.71-3.17%452829788.6311.13%
603863松炀资源18.65-17.25-0.66-3.42%12457423020.16.09%
300389艾比森19.3649.53-0.74-3.68%21872242877.869.38%
688788科思科技60.72-40.17-2.63-4.15%33831.1320751.492.16%
000045深纺织A13.3483.72-0.58-4.17%24391432922.325.34%
301323新莱福74.9156.69-4.28-5.40%6886151336.1710.28%
002311海大集团57.6419.09-3.45-5.65%10555461925.80.63%

转至迈普医学（301033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。