中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈普医学(301033)专用设备制造业上涨家数:212下跌家数:194平均涨幅:+0.31%平均换手:1.68%总成交额:602.65亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份58.90531.56+7.76+15.17%4062122964.555.37%
300056中创环保8.52-28.99+1.02+13.60%17693914600.314.59%
688114华大智造59.06-129.63+3.66+6.61%49164.4828625.991.18%
002975博杰股份78.6742.03+4.79+6.48%7623758973.285.52%
600879航天电子13.81832.06+0.81+6.23%1038885144322.13.15%
688215瑞晟智能34.0352.89+1.83+5.68%19464.516874.472.15%
301513尚水智能58.42162.04+3.03+5.47%4039823328.2819.01%
603956威派格7.03-14.57+0.36+5.40%20151914127.023.54%
688400凌云光39.3941.00+2.01+5.38%102707.740993.222.16%
688003天准科技61.2775.65+3.06+5.26%38165.0723499.721.96%
920091大鹏工业30.28-167.41+1.48+5.14%170915213.20111.79%
002611东方精工14.604.54+0.69+4.96%48690170830.44.85%
002353杰瑞股份83.3130.91+3.87+4.87%187114153601.42.71%
603081大丰实业11.2254.66+0.51+4.76%16772718781.33.97%
002779中坚科技85.25224.56+3.85+4.73%2231018948.221.35%
300751迈为股份168.60136.53+7.60+4.72%1088901876075.65%
002931锋龙股份41.75463.19+1.88+4.72%15676967180.737.74%
000821ST京机7.26-479.76+0.31+4.46%1242619210.362.08%
301363美好医疗17.0944.09+0.71+4.33%12041720635.022.31%
688097博众精工46.6627.73+1.91+4.27%61412.8728879.011.37%
300402宝色股份13.6274.17+0.55+4.21%307984177.181.26%
300753爱朋医疗20.69-89.13+0.81+4.07%5085110575.635.74%
603901永创智能10.5926.33+0.41+4.03%15476616442.62.72%
688623双元科技59.7069.41+2.20+3.83%9296.8095539.4272.62%
300836佰奥智能39.9238.70+1.47+3.82%172026805.062.71%
688755汉邦科技24.7032.62+0.89+3.74%13828.953402.0981.73%
301312智立方48.68129.66+1.75+3.73%3409516579.44.02%
001360南矿集团18.82114.87+0.67+3.69%7519314204.885.99%
920178锐翔智能67.6631.28+2.34+3.58%35972421.4041.87%
002730电光科技15.85117.80+0.52+3.39%406306452.611.17%
300171东富龙14.1540.94+0.46+3.36%645259085.681.13%
002164宁波东力19.2646.81+0.58+3.10%613538122697.312.79%
688499利元亨47.55138.70+1.40+3.03%71308.0333588.524.23%
600343航天动力17.78-62.81+0.52+3.01%17447231356.332.73%
603308应流股份32.9756.39+0.93+2.90%9324430914.741.28%
301199迈赫股份18.2146.51+0.51+2.88%135962476.941.87%
300757罗博特科289.00745.88+8.00+2.85%46747134052.42.88%
688028沃尔德75.1985.84+2.08+2.85%40282.9529916.282.67%
002526山东矿机2.90141.26+0.08+2.84%56480416402.163.19%
002535林州重机2.54-8.21+0.07+2.83%40437310402.355.42%
688626翔宇医疗41.4683.92+1.07+2.65%15282.346422.1550.96%
301013利和兴25.01-42.78+0.63+2.58%6078115264.763.21%
603337杰克科技46.6329.62+1.15+2.53%11261153931.812.41%
300619金银河21.47145.38+0.51+2.43%321996937.671.67%
002196方正电机9.31432.10+0.22+2.42%20232319068.184.13%
688580伟思医疗39.1823.47+0.92+2.40%10331.654117.6561.08%
601100恒立液压91.2243.67+2.12+2.38%4503341364.930.34%
300400劲拓股份23.2470.16+0.54+2.38%5107511740.272.11%
920856浩淼科技8.96-472.42+0.20+2.28%8219741.43311.55%
603301振德医疗86.6777.58+1.92+2.27%37813235.870.14%
603036如通股份12.4827.64+0.27+2.21%204292526.230.99%
688646逸飞激光54.14-132.79+1.15+2.17%8606.3894660.5591.42%
688816易思维48.5657.51+1.03+2.17%3867.291867.7881.88%
002031巨轮智能5.21-42.73+0.11+2.16%74483839353.213.39%
920014特瑞斯8.53-170.77+0.18+2.16%6820584.00121.05%
603960克来机电14.26-5425.21+0.30+2.15%375445438.911.43%
301468博盈特焊24.98146.42+0.51+2.08%178874497.791.83%
920229世纪数码32.9724.02+0.67+2.07%56671864.4614.27%
300307慈星股份8.8938.30+0.18+2.07%46805743144.515.94%
002008大族激光53.4721.99+1.07+2.04%256138136589.22.68%
600817宇通重工9.0118.10+0.18+2.04%158201418.020.30%
300092科新机电10.6757.63+0.21+2.01%305923309.061.46%
920706铁拓机械16.4872.26+0.32+1.98%194893193.7984.09%
300486东杰智能16.62286.65+0.32+1.96%444687489.570.93%
301128强瑞技术68.5660.08+1.30+1.93%1997013702.661.57%
920025凯达重工8.9731.35+0.17+1.93%234252106.9484.59%
603273天元智能15.36148.32+0.29+1.92%479797410.452.24%
688162巨一科技24.5934.93+0.46+1.91%8357.922078.8170.61%
688556高测股份7.54-12.09+0.14+1.89%247419.818923.512.98%
688383新益昌77.48-118.69+1.42+1.87%10088.927844.3280.99%
600302ST标准6.08-12.48+0.11+1.84%10815658.330.31%
301021英诺激光51.6097.51+0.92+1.82%2701413959.741.77%
688813泰金新能81.7057.97+1.45+1.81%15707.1912668.334.91%
301018申菱环境62.04111.26+1.07+1.75%5062431457.221.79%
688001华兴源创37.31190.17+0.63+1.72%36216.0213546.980.77%
300210森远股份6.60-55.70+0.11+1.69%446242968.280.92%
920125鸿仕达94.5740.73+1.57+1.69%43464126.0991.90%
688306均普智能9.69297.29+0.16+1.68%195802.619471.171.59%
301598博科测试51.7520.49+0.85+1.67%49292551.312.71%
600855航天长峰12.31-35.07+0.20+1.65%522246503.151.12%
002957科瑞技术25.3838.44+0.41+1.64%5577214224.071.33%
688314康拓医疗26.6826.15+0.43+1.64%8309.762251.2771.02%
688290景业智能55.49-162.90+0.88+1.61%9990.1085614.280.98%
688312燕麦科技31.4041.28+0.49+1.59%205526474.1621.40%
002837英维克37.9098.67+0.57+1.53%12860048877.511.13%
002366融发核电5.39-144.42+0.08+1.51%1665369045.6490.90%
003036泰坦股份29.77190.06+0.43+1.47%216766492.471.00%
002651利君股份7.73-397.86+0.11+1.44%634104928.891.12%
301568思泰克44.4246.23+0.62+1.42%110454926.522.35%
301338凯格精机59.9434.06+0.82+1.39%1740410424.011.60%
688071华依科技46.71-176.50+0.62+1.35%67873.2332902.658.00%
300358楚天科技9.1515.95+0.12+1.33%14053112925.641.99%
600184光电股份14.65218.13+0.19+1.31%488447191.260.84%
688170德龙激光47.0061.85+0.59+1.27%20085.139476.5171.94%
300099尤洛卡5.6624.37+0.07+1.25%334311900.530.62%
603666亿嘉和25.23-24.02+0.31+1.24%248356394.21.21%
920117龙鑫智能22.6517.52+0.27+1.21%72151635.2922.23%
002432九安医疗52.824.19+0.62+1.19%9052547968.841.94%
300030阳普医疗6.98230.73+0.08+1.16%20072113945.367.37%
301053远信工业22.5390.28+0.25+1.12%112382556.720.91%
920177恒道科技20.8516.25+0.23+1.12%607126.96460.33%
002698博实股份10.9221.99+0.12+1.11%409844512.050.49%
920152昆工科技11.18-5.35+0.12+1.08%6057681.57250.74%
688147微导纳米59.30208.99+0.62+1.06%71611.142275.061.54%
688125安达智能97.00197.05+0.94+0.98%3088.113038.2740.38%
300173ST福能3.11-10.92+0.03+0.97%427241333.920.58%
300151昌红科技15.71142.51+0.15+0.96%371375822.041.01%
300276三丰智能6.34-51.32+0.06+0.96%22606314528.121.88%
688607康众科技36.59-63.72+0.34+0.94%7790.072880.8170.88%
688310迈得医疗11.9853.19+0.11+0.93%7764.43941.92820.47%
603012创力集团7.6843.39+0.07+0.92%482063720.070.75%
301360荣旗科技57.6444.63+0.52+0.91%101565958.792.40%
920080奥美森19.0618.34+0.17+0.90%1029197.23860.13%
688559海目星38.8357.99+0.34+0.88%45347.6517728.611.83%
300461田中精机43.52487.68+0.38+0.88%7609733659.735.26%
002337赛象科技4.6974.27+0.04+0.86%930734402.051.58%
002833弘亚数控16.5115.98+0.14+0.86%176232916.390.60%
300813泰林生物18.8776.64+0.16+0.86%97721853.451.15%
920289华汇智能22.4718.63+0.19+0.85%65071472.6764.50%
920026卓兆点胶15.3851.50+0.13+0.85%2821438.9390.33%
688627精智达225.89285.09+1.89+0.84%32156.772216.283.42%
600843上工申贝7.32-23.63+0.06+0.83%559414136.181.19%
920072科莱瑞迪19.6322.48+0.16+0.82%1712338.33870.86%
301260格力博11.18-7.49+0.09+0.81%99371123.780.48%
300281金明精机6.22-303.35+0.05+0.81%900335705.82.27%
920942恒立钻具16.2993.17+0.13+0.80%2673437.01860.65%
002691*ST冀凯3.82-23.25+0.03+0.79%18003692.340.54%
920300辰光医疗9.07-12.60+0.07+0.78%2620239.1480.40%
603280南方路机24.7645.59+0.19+0.77%178434460.561.65%
920475三友科技10.61583.24+0.08+0.76%91097.26160.16%
920061西磁科技16.21171.85+0.12+0.75%3618595.06420.92%
000519中兵红箭13.91129.86+0.10+0.72%11657816288.250.84%
300879大叶股份15.40-13.51+0.11+0.72%319945042.181.59%
603800洪田股份35.77-78.45+0.25+0.70%176656356.970.85%
688377迪威尔15.3147.35+0.10+0.66%12013.821862.0560.51%
300382斯莱克10.85-48.95+0.07+0.65%9734310663.351.50%
601399国机重装3.1043.09+0.02+0.65%2180836768.330.30%
300095华伍股份7.87-22.19+0.05+0.64%344712752.931.09%
688518联赢激光22.0724.35+0.14+0.64%123088.427312.373.61%
603135中重科技8.13122.00+0.05+0.62%620255119.250.99%
002613北玻股份3.29105.35+0.02+0.61%1126423709.141.46%
920925锦好医疗9.95-103.15+0.06+0.61%2374237.43650.43%
300812易天股份14.952375.61+0.09+0.61%174342628.110.98%
920781瑞奇智造5.10-14.26+0.03+0.59%4129212.19280.34%
688277天智航15.56-44.20+0.09+0.58%39316.466199.0070.84%
002278神开股份7.1678.37+0.04+0.56%347872503.540.97%
300278华昌达3.61-56.60+0.02+0.56%1049053844.670.74%
300648星云股份27.68-25.86+0.15+0.54%108223026.830.80%
002111威海广泰7.8125.30+0.04+0.51%273292141.830.56%
688726拉普拉斯39.8041.59+0.20+0.51%86164.835800.253.88%
301138华研精机24.3329.88+0.12+0.50%40951007.350.60%
001223欧克科技32.26-65.01+0.15+0.47%44811462.930.64%
300521爱司凯19.40-112.53+0.09+0.47%106932101.760.72%
301112信邦智能26.68-34.69+0.12+0.45%40501093.620.37%
603289泰瑞机器9.09201.30+0.04+0.44%449294139.211.53%
300410正业科技7.1548.10+0.03+0.42%678694893.071.85%
600262北方股份14.3413.37+0.06+0.42%283014073.571.19%
002430杭氧股份26.6222.08+0.11+0.41%4359211603.770.45%
688789宏华数科47.1727.45+0.19+0.40%6014.442854.7820.33%
688677海泰新光50.4641.15+0.20+0.40%17102.238670.1461.43%
920599同力股份18.298.92+0.07+0.38%89301641.8620.25%
920284灵鸽科技15.73-72.82+0.06+0.38%86671378.8421.29%
300545联得装备21.5744.35+0.08+0.37%189224119.961.52%
300902国安达13.81-54.32+0.05+0.36%153932159.211.22%
688419耐科装备36.5043.95+0.13+0.36%12401.564553.1631.08%
688805健信超导36.5056.90+0.13+0.36%4183.851535.1531.25%
301369联动科技87.62144.80+0.31+0.36%1270111144.342.29%
688700东威科技36.7955.30+0.13+0.35%44842.716525.891.50%
301234五洲医疗108.90413.32+0.38+0.35%1099212074.692.73%
601106中国一重2.91-85.18+0.01+0.34%1665614884.590.24%
920126永大股份8.7816.37+0.03+0.34%3107273.54570.70%
920093信胜科技18.1510.00+0.06+0.33%5261959.86012.09%
603029天鹅股份15.7221.29+0.05+0.32%196083116.161.62%
600587新华医疗12.8217.18+0.04+0.31%420245401.280.69%
600579中化装备6.71-23.58+0.02+0.30%14010943.580.28%
301081严牌股份17.33955.26+0.05+0.29%213453741.540.95%
000925众合科技7.04-259.18+0.02+0.28%663204713.230.99%
688120华海清科201.3179.68+0.51+0.25%45040.0391065.020.91%
600860京城股份8.17-44.07+0.02+0.25%531104386.971.20%
920156海昌智能37.2415.43+0.09+0.24%63662410.7282.84%
300562乐心股份12.4226.96+0.03+0.24%460815792.212.75%
688085三友医疗12.7597.00+0.03+0.24%22785.112938.5690.65%
920200振宏股份26.8818.72+0.06+0.22%59981631.1731.35%
601218吉鑫科技4.5426.27+0.01+0.22%1844708476.831.90%
688084晶品特装38.06-46.60+0.08+0.21%14852.535757.2231.96%
001395亚联机械24.1611.72+0.05+0.21%58831432.771.11%
002204大连重工4.9414.31+0.01+0.20%532132634.910.28%
300385ST雪浪10.00-14.55+0.02+0.20%223022245.930.74%
000852石化机械5.06-861.58+0.01+0.20%413272100.930.43%
603032德新科技15.6745.63+0.03+0.19%300984770.971.29%
603283赛腾股份36.6521.59+0.07+0.19%7514927683.162.13%
920992中科美菱10.6762.06+0.02+0.19%2510270.10370.51%
603169兰石重装5.55-9.10+0.01+0.18%474112647.320.36%
603095越剑智能11.9381.63+0.02+0.17%167002018.090.65%
688351微电生理18.05147.96+0.03+0.17%14395.62595.3050.31%
301629矽电股份187.31242.89+0.31+0.17%701213205.823.65%
920553凯腾精工6.1157.86+0.01+0.16%1664102.70920.18%
301101明月镜片37.8634.65+0.06+0.16%3834614771.131.98%
920158长江能科6.6187.74+0.01+0.15%4759317.88590.80%
002645华宏科技13.4421.19+0.02+0.15%9305412666.511.37%
300549优德精密13.53220.13+0.02+0.15%2762638492.71%
002490山东墨龙6.77-60.79+0.01+0.15%1122807551.262.07%
688236春立医疗13.6219.38+0.02+0.15%13686.351868.2090.47%
688613奥精医疗8.16129.72+0.01+0.12%81903.286625.4355.98%
688037芯源微216.761637.18+0.21+0.10%31625.2268847.761.56%
688082盛美上海201.0981.29+0.19+0.09%29850.4660618.450.62%
002997瑞鹄模具24.5213.42+0.02+0.08%94292324.020.45%
300293蓝英装备13.06-32.67+0.01+0.08%288393821.910.85%
688113联测科技33.2721.01+0.02+0.06%3705.851247.4160.58%
920166海圣医疗18.1617.36+0.01+0.06%1043190.70580.44%
920895花溪科技18.58-1179.97+0.01+0.05%352006372.43612.25%
603203快克智能31.6359.70+0.01+0.03%246367865.640.76%
600169ST太重2.2129.730.000.00%41744922.780.13%
600388紫金龙净17.4719.350.000.00%405217087.940.32%
600560金自天正10.7173.300.000.00%160001736.50.72%
600582天地科技5.3221.270.000.00%876974654.060.21%
600815厦工股份2.84-33.590.000.00%2016325788.161.14%
002006精工科技12.3234.640.000.00%260573240.130.50%
300097智云股份7.84-12.120.000.00%408843255.581.51%
601798蓝科高新6.9531.650.000.00%271521908.320.77%
300316晶盛机电36.98181.960.000.00%6303823680.130.51%
002757南兴股份15.7229.710.000.00%445207092.21.57%
920802保丽洁9.8030.120.000.00%76275.18870.21%
688128中国电研23.3416.260.000.00%13357.83144.5080.33%
688121*ST卓然0.40-0.230.000.00%000.00%
920174五新智能29.7013.310.000.00%46821400.9780.84%
920112巴兰仕13.5514.280.000.00%1900259.60110.25%
688392骄成超声112.5972.52-0.01-0.01%16919.619040.141.46%
688328深科达50.3258.52-0.01-0.02%26755.3113605.962.81%
688531日联科技76.8351.26-0.03-0.04%24547.2218923.981.48%
688139海尔生物33.3638.81-0.02-0.06%11874.143964.7680.38%
300314戴维医疗14.0443.89-0.01-0.07%306404317.72.13%
688273麦澜德25.9340.70-0.02-0.08%5507.931447.8490.55%
300786国林科技11.27-71.75-0.01-0.09%238892727.761.63%
920069普昂医疗31.8716.13-0.04-0.13%1424455.38650.81%
300246宝莱特13.04-29.36-0.02-0.15%150611982.540.71%
603912佳力图6.50-32.21-0.01-0.15%495413260.480.91%
688410山外山10.8124.18-0.02-0.18%63549.996919.8241.42%
920180爱得科技10.2821.27-0.02-0.19%1252130.11430.35%
301367瑞迈特41.1122.23-0.08-0.19%76313148.950.79%
601608中信重工4.5855.52-0.01-0.22%1344816219.570.29%
600526菲达环保4.4612.79-0.01-0.22%270711209.70.31%
688718唯赛勃12.5136.49-0.03-0.24%13156.451678.7920.76%
300238冠昊生物10.66215.75-0.03-0.28%204852215.640.77%
300653正海生物14.0239.78-0.04-0.28%6298887.670.35%
300462ST华铭10.37-21.60-0.03-0.29%2613271.910.19%
300771智莱科技9.9829.05-0.03-0.30%145401462.580.77%
300950德固特16.5480.81-0.05-0.30%96051604.690.98%
300453三鑫医疗9.5817.23-0.03-0.31%250352399.110.69%
688581安杰思50.7021.79-0.16-0.31%1630.03829.63860.40%
920717瑞星股份6.27-34.30-0.02-0.32%7955504.43361.80%
600545卓郎智能3.07-11.04-0.01-0.32%2308267181.21.29%
603088宁波精达9.0633.97-0.03-0.33%338603111.30.77%
688006杭可科技18.0573.60-0.06-0.33%37655.686854.2670.62%
920931无锡鼎邦9.02299.34-0.03-0.33%99690.72910.35%
300228富瑞特装5.9324.84-0.02-0.34%361142162.10.64%
688161威高骨科20.7334.71-0.07-0.34%5194.531085.730.13%
688389普门科技11.6236.70-0.04-0.34%23022.162707.0560.54%
002382蓝帆医疗5.62-16.53-0.02-0.35%616503474.360.62%
920101志高机械16.7120.97-0.06-0.36%2210372.98980.22%
920278鹿得医疗5.56190.53-0.02-0.36%4448249.5950.45%
603690至纯科技19.12-6.87-0.07-0.36%8071015461.062.11%
688835高凯技术275.77150.15-1.07-0.39%8688.60823594.644.63%
301290东星医疗25.5534.37-0.10-0.39%91562355.51.15%
300003乐普医疗12.5635.17-0.05-0.40%9743112376.140.62%
300869康泰医学9.92-43.75-0.04-0.40%143311429.780.54%
603987康德莱7.2014.27-0.03-0.41%155401124.430.36%
300206理邦仪器11.9918.81-0.05-0.42%205632473.760.61%
300471厚普股份9.5742.50-0.04-0.42%197671907.930.53%
688358祥生医疗26.2225.39-0.11-0.42%4523.311201.0580.40%
600528中铁工业7.0812.44-0.03-0.42%370362623.090.17%
603205健尔康21.0626.61-0.09-0.43%53621139.041.30%
300527中船应急6.7012842.58-0.03-0.45%403222729.320.40%
688529豪森智能13.15-1.77-0.06-0.45%9205.421237.3010.55%
688633星球石墨19.1413.87-0.09-0.47%12175.962356.6880.71%
300896爱美客89.9027.51-0.43-0.48%100419076.540.45%
688425铁建重工4.0917.84-0.02-0.49%67629.852777.2960.13%
300415伊之密18.1113.92-0.09-0.49%185893401.010.41%
688067爱威科技20.0240.60-0.10-0.50%6408.3691305.2990.94%
301392汇成真空116.07237.36-0.59-0.51%1414316592.643.47%
688151华强科技15.40117.50-0.08-0.52%10520.21636.1980.31%
688101三达膜13.3912.36-0.07-0.52%6614.909889.63490.20%
301022海泰科19.10-62.82-0.10-0.52%64071251.010.95%
300298三诺生物18.9541.67-0.10-0.52%5756310878.741.28%
688155先惠技术48.7615.01-0.26-0.53%10727.445294.8360.84%
300551古鳌科技9.2815.87-0.05-0.54%292062752.090.89%
001332锡装股份22.1728.69-0.12-0.54%79681781.151.17%
920703广厦环能8.7319.85-0.05-0.57%2605228.8360.49%
605186健麾信息20.3497.45-0.12-0.59%86851793.990.64%
002690美亚光电16.8119.66-0.10-0.59%221603739.280.52%
688551科威尔28.2367.09-0.17-0.60%13104.953764.9931.56%
603311金海高科23.1180.32-0.14-0.60%98762297.930.42%
300326ST凯利6.5317.41-0.04-0.61%500993277.730.70%
600984建设机械3.22-1.95-0.02-0.62%640792077.890.51%
301083百胜智能12.56-2551.20-0.08-0.63%268113429.843.08%
301533威马农机28.1356.04-0.18-0.64%59021681.272.11%
688729屹唐股份20.1548.50-0.13-0.64%129098.526198.060.74%
688501青达环保12.3215.34-0.08-0.65%11363.541427.3720.65%
688021奥福科技16.8433.49-0.11-0.65%8216.661414.7271.08%
300818耐普矿机15.28532.36-0.10-0.65%362905599.342.55%
300509新美星7.6017.25-0.05-0.65%239211842.260.97%
300318博晖创新4.48-44.13-0.03-0.67%285271285.620.36%
300457赢合科技18.9717.77-0.13-0.68%505829674.780.79%
688335复洁科技14.36-213.59-0.10-0.69%16718.332459.5131.13%
601908京运通2.87-3.80-0.02-0.69%1598154650.210.66%
688617惠泰医疗283.2739.48-1.99-0.70%6884.11919457.490.49%
600320振华重工4.2623.03-0.03-0.70%1269655430.670.38%
300823建科智能12.6930.03-0.09-0.70%166762146.281.92%
603638艾迪精密17.9830.88-0.13-0.72%481778776.540.55%
300130新国都17.5521.84-0.13-0.74%368996540.990.85%
301200大族数控135.9935.43-1.01-0.74%1873025480.550.44%
603396金辰股份26.5371.81-0.20-0.75%5524214945.063.99%
301087可孚医疗50.0728.35-0.38-0.75%79533973.620.41%
920414欧普泰7.87-21.53-0.06-0.76%403883276.9377.33%
301456盘古智能23.1434.16-0.18-0.77%83761957.751.22%
300412迦南科技3.85148.26-0.03-0.77%514312004.941.10%
300529健帆生物20.4224.93-0.16-0.78%7421815199.291.45%
600499科达制造11.3110.48-0.09-0.79%12817314591.420.67%
300425中建环能3.72426.29-0.03-0.80%25247949.570.37%
920522纳科诺尔18.58141.86-0.15-0.80%390507377.622.15%
688301奕瑞科技74.6631.12-0.61-0.81%20819.0315852.020.66%
688096京源环保6.04-15.03-0.05-0.82%72696.974494.2833.11%
301158德石股份11.7931.75-0.10-0.84%158611898.660.83%
603855华荣股份18.7416.49-0.16-0.85%181713418.310.54%
603076乐惠国际18.69111.34-0.16-0.85%917817400.76%
300998宁波方正25.6669.67-0.22-0.85%93892455.90.87%
600055万东医疗10.49-21.40-0.09-0.85%209732212.070.30%
002209达意隆11.5913.66-0.10-0.86%219112587.631.39%
300443金雷股份18.0823.81-0.16-0.88%268614918.131.11%
301602超研股份14.5660.57-0.13-0.88%87151280.070.42%
688712北芯生命28.7488.99-0.26-0.90%6977.742014.1081.53%
603789ST星农5.51-10.00-0.05-0.90%9782542.550.38%
603309维力医疗11.0097.28-0.10-0.90%180631998.320.62%
300760迈瑞医疗181.2028.33-1.65-0.90%4718985430.630.39%
002021中捷资源2.16-216.01-0.02-0.92%1013832219.980.85%
688016心脉医疗86.9718.39-0.81-0.92%6197.525422.8340.50%
688376美埃科技50.9250.89-0.48-0.93%20022.0210325.321.48%
688271联影医疗118.6754.82-1.13-0.94%24114.0728740.270.29%
600761安徽合力15.2913.16-0.15-0.97%331515108.830.37%
603061金海通233.0054.01-2.31-0.98%1903344743.272.19%
301601惠通科技14.0651.27-0.14-0.99%83711190.721.14%
301580爱迪特40.6630.09-0.41-1.00%203658370.292.02%
002073软控股份5.9515.42-0.06-1.00%858655145.610.85%
300195长荣股份4.81-116.55-0.05-1.03%540302645.271.72%
001336楚环科技15.3644.02-0.16-1.03%112261750.061.75%
300631久吾高科20.5528.76-0.22-1.06%125652623.021.03%
603324盛剑科技19.74-15.08-0.22-1.10%98171959.470.67%
688198佰仁医疗70.4754.74-0.79-1.11%2116.241506.1810.15%
002097山河智能6.12-58.82-0.07-1.13%1085836709.321.01%
301325曼恩斯特26.94-17.53-0.31-1.14%94142583.330.65%
688108赛诺医疗13.6859.99-0.16-1.16%40417.415583.9310.97%
002901大博医疗41.8126.78-0.49-1.16%52802211.490.18%
001256炜冈科技17.9010.52-0.21-1.16%111562023.661.04%
002950奥美医疗8.3023.75-0.10-1.19%294362461.060.69%
688638誉辰智能30.02-12.20-0.37-1.22%4373.911346.7051.65%
300595欧普康视10.5421.40-0.13-1.22%446154726.710.67%
002595豪迈科技42.0822.01-0.52-1.22%118795021.260.10%
301512智信精密28.2566.57-0.35-1.22%50191448.621.03%
300396ST迪瑞7.21-11.28-0.09-1.23%140601020.380.52%
300140节能环境5.3418.46-0.07-1.29%438752361.420.14%
300707威唐工业10.66-47.91-0.14-1.30%139631517.720.97%
300450先导智能32.1027.34-0.43-1.32%280757917021.80%
688012中微公司250.6047.68-3.40-1.34%114853.3291562.51.22%
002551尚荣医疗2.92-17.99-0.04-1.35%731162157.481.20%
605369拱东医疗17.4353.58-0.24-1.36%87451532.730.40%
300201海伦哲10.6632.33-0.15-1.39%17906719342.521.78%
300334津膜科技7.09-54.62-0.10-1.39%240001721.420.79%
300875捷强装备29.73-25.80-0.42-1.39%253097628.72.88%
688478晶升股份30.19-92.66-0.43-1.40%30388.169335.8482.20%
301662宏工科技60.3477.77-0.86-1.41%128397898.782.88%
301033迈普医学52.6927.91-0.76-1.42%62013306.641.09%
688309恒誉科技62.3246.30-0.90-1.42%6804.834262.7890.86%
300837浙矿股份18.6738.43-0.27-1.43%90161713.851.19%
301097天益医疗32.93328.73-0.48-1.44%51901725.31.31%
300604长川科技178.2751.86-2.68-1.48%87062155934.71.77%
688050爱博医疗43.0634.18-0.65-1.49%13734.315944.2090.71%
603656泰禾智能18.44109.00-0.28-1.50%297045493.981.62%
688013天臣医疗20.7256.53-0.32-1.52%7234.971521.5380.89%
000856冀东装备8.3976.75-0.13-1.53%283472413.831.25%
300368汇金股份8.33-29.46-0.13-1.54%18495415509.363.50%
688072拓荆科技489.3651.05-7.64-1.54%33524.76167114.71.18%
002223鱼跃医疗28.4724.69-0.46-1.59%6254617957.360.67%
300633开立医疗21.9653.23-0.36-1.61%243595396.650.94%
000528柳工8.3111.50-0.14-1.66%12414210371.060.61%
603014威高血净34.2845.85-0.58-1.66%186736453.621.84%
688516奥特维46.2028.05-0.80-1.70%119809.157098.873.81%
301186超达装备28.7073.79-0.53-1.81%55981639.580.52%
688022ST瀚川9.13-197.27-0.17-1.83%14675.871348.7430.86%
688659元琛科技7.45-16.42-0.14-1.84%13890.81058.1660.87%
002786银宝山新6.38-57.82-0.12-1.85%703234564.011.43%
603917合力科技12.08108.73-0.23-1.87%239262966.31.17%
603159上海亚虹19.60-310.58-0.38-1.90%141472791.841.01%
688573信宇人14.41-3.22-0.28-1.91%13935.612054.0762.62%
300049福瑞医科46.9670.72-0.93-1.94%10116748512.854.33%
000157中联重科6.0513.42-0.12-1.94%38019823172.380.54%
688576西山科技34.51-43.83-0.72-2.04%2905.141028.4320.90%
688329艾隆科技16.76240.00-0.36-2.10%9386.461600.8261.22%
688630芯碁微装223.0059.15-4.80-2.11%41487.3891858.953.15%
603895天永智能23.71210.90-0.54-2.23%218295339.582.02%
301288清研环境14.21-28.24-0.34-2.34%82891199.641.06%
301030*ST仕净3.67-0.39-0.09-2.39%1080593994.325.35%
603282亚光股份13.2576.69-0.34-2.50%161982196.651.21%
300776帝尔激光77.9549.76-2.03-2.54%4695137368.122.62%
688212澳华内镜27.56-122.48-0.75-2.65%13068.223650.1990.97%
002890弘宇股份13.10209.36-0.36-2.67%129471723.220.80%
688652京仪装备105.40107.69-2.90-2.68%66712.5470590.575.52%
300865大宏立23.0761.87-0.64-2.70%279296484.214.49%
301515港通医疗17.24-441.19-0.49-2.76%96941708.271.43%
301105鸿铭股份39.00-69.12-1.19-2.96%25231013.930.50%
688200华峰测控220.9155.62-6.89-3.02%49416.34110379.62.46%
605305中际联合30.0914.10-0.94-3.03%314169573.481.48%
688361中科飞测253.94-4104.75-7.94-3.03%67125.71171478.11.91%
603338浙江鼎力58.2915.60-1.84-3.06%2685315811.240.53%
002371北方华创542.3468.26-17.66-3.15%545933011120.75%
688420美腾科技20.04-54.72-0.66-3.19%5075.251049.5490.57%
688029南微医学84.2533.17-3.03-3.47%13902.2511834.60.74%
000425徐工机械6.9213.07-0.25-3.49%79664655956.70.89%
601038一拖股份13.5517.49-0.50-3.56%592648140.540.81%
000680山推股份8.959.77-0.36-3.87%21985719902.121.67%
600031三一重工18.7318.56-0.77-3.95%43118881886.150.51%
920085森峰激光33.1321.69-6.12-15.59%7316424690.3239.29%

转至迈普医学（301033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。