|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈普医学(301033)专用设备制造业上涨家数:347下跌家数:48平均涨幅:+1.72%平均换手:1.74%总成交额:532.63亿元 更新时间：2025-10-20 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301360 | 荣旗科技 | 93.24 | 192.67 | +10.74 | +13.02% | 56322 | 51175.27 | 22.12% | | 688551 | 科威尔 | 43.45 | 74.54 | +4.65 | +11.98% | 39161.85 | 16887.99 | 4.66% | | 301468 | 博盈特焊 | 30.61 | 96.28 | +2.89 | +10.43% | 88229 | 26410.41 | 11.47% | | 600984 | 建设机械 | 3.92 | -4.86 | +0.36 | +10.11% | 313774 | 12148.87 | 2.50% | | 600262 | 北方股份 | 24.71 | 20.61 | +2.25 | +10.02% | 182102 | 44623.5 | 10.71% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1198245 | 73445.07 | 2.63% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 19985 | 4742.16 | 1.43% | | 688215 | 瑞晟智能 | 89.24 | 381.51 | +6.90 | +8.38% | 20282.64 | 18070.03 | 3.25% | | 920152 | 昆工科技 | 24.12 | -39.25 | +1.73 | +7.73% | 42618 | 10125.88 | 5.19% | | 300521 | 爱司凯 | 28.82 | -376.61 | +2.03 | +7.58% | 47515 | 13649.78 | 3.18% | | 301598 | 博科测试 | 70.85 | 38.35 | +4.85 | +7.35% | 15894 | 11068.58 | 10.79% | | 300753 | 爱朋医疗 | 30.63 | -220.98 | +2.06 | +7.21% | 84066 | 25404.64 | 9.56% | | 603301 | 振德医疗 | 72.74 | 55.09 | +4.81 | +7.08% | 128324 | 91895.09 | 4.82% | | 301456 | 盘古智能 | 33.86 | 76.68 | +2.20 | +6.95% | 53346 | 17720.04 | 8.82% | | 300029 | *ST天龙 | 6.16 | -30.04 | +0.38 | +6.57% | 29289 | 1775.68 | 1.46% | | 688556 | 高测股份 | 11.89 | -24.36 | +0.72 | +6.45% | 255714.9 | 29907.27 | 3.08% | | 301200 | 大族数控 | 97.16 | 98.15 | +5.79 | +6.34% | 44411 | 42459.25 | 1.05% | | 002490 | 山东墨龙 | 7.18 | -28.41 | +0.40 | +5.90% | 1277411 | 90526.67 | 23.58% | | 300707 | 威唐工业 | 15.63 | 117.00 | +0.87 | +5.89% | 94449 | 14652.02 | 6.59% | | 301338 | 凯格精机 | 62.27 | 60.14 | +3.45 | +5.87% | 18652 | 11556.72 | 3.15% | | 301105 | 鸿铭股份 | 49.21 | -136.10 | +2.65 | +5.69% | 14982 | 7346.93 | 9.11% | | 300757 | 罗博特科 | 220.00 | -1558.10 | +11.75 | +5.64% | 38625 | 84562.3 | 2.61% | | 688155 | 先惠技术 | 65.42 | 33.42 | +3.43 | +5.53% | 21374.17 | 13866.98 | 1.70% | | 600388 | 龙净环保 | 15.89 | 20.95 | +0.78 | +5.16% | 225870 | 35659.64 | 1.78% | | 688626 | 翔宇医疗 | 51.99 | 101.81 | +2.51 | +5.07% | 19146.21 | 9892.163 | 1.20% | | 300410 | 正业科技 | 9.04 | -25.13 | +0.43 | +4.99% | 119914 | 10757.77 | 3.27% | | 603666 | 亿嘉和 | 30.49 | -40.99 | +1.43 | +4.92% | 46438 | 14105.42 | 2.26% | | 688170 | 德龙激光 | 33.16 | -85.43 | +1.44 | +4.54% | 30310.87 | 9881.759 | 2.93% | | 300450 | 先导智能 | 54.64 | 150.90 | +2.34 | +4.47% | 564450 | 306598.3 | 3.62% | | 688400 | 凌云光 | 40.74 | 162.07 | +1.74 | +4.46% | 63004.88 | 25367.01 | 1.37% | | 688499 | 利元亨 | 60.32 | -12.15 | +2.48 | +4.29% | 36188.04 | 21752.48 | 2.14% | | 688627 | 精智达 | 152.84 | 198.08 | +6.27 | +4.28% | 20109.67 | 30427.19 | 2.78% | | 688306 | 均普智能 | 12.65 | 1435.20 | +0.51 | +4.20% | 301435.2 | 38872.54 | 2.45% | | 300549 | 优德精密 | 18.87 | 177.61 | +0.76 | +4.20% | 14321 | 2674.42 | 1.42% | | 600302 | 标准股份 | 7.45 | -19.16 | +0.30 | +4.20% | 95052 | 7023.45 | 2.75% | | 300551 | 古鳌科技 | 11.81 | -11.66 | +0.46 | +4.05% | 71501 | 8393.28 | 2.11% | | 688071 | 华依科技 | 35.36 | -146.45 | +1.35 | +3.97% | 10970.65 | 3893.96 | 1.29% | | 688328 | 深科达 | 26.92 | -42.65 | +1.01 | +3.90% | 14817.24 | 3964.178 | 1.57% | | 688147 | 微导纳米 | 49.88 | 61.14 | +1.83 | +3.81% | 37549.59 | 18692.14 | 3.71% | | 920706 | 铁拓机械 | 22.40 | 40.04 | +0.82 | +3.80% | 19585 | 4384.34 | 4.62% | | 603656 | 泰禾智能 | 22.26 | 160.16 | +0.81 | +3.78% | 25012 | 5526.24 | 1.36% | | 688125 | 安达智能 | 54.56 | -58.61 | +1.93 | +3.67% | 4667.76 | 2540.379 | 0.57% | | 301568 | 思泰克 | 44.35 | 51.28 | +1.55 | +3.62% | 13583 | 5977.58 | 2.85% | | 301312 | 智立方 | 47.45 | 70.93 | +1.65 | +3.60% | 9820 | 4623.59 | 1.62% | | 688072 | 拓荆科技 | 250.25 | 107.69 | +8.65 | +3.58% | 31560.88 | 78391.44 | 1.12% | | 300461 | 田中精机 | 18.24 | -18.81 | +0.63 | +3.58% | 12206 | 2209.68 | 1.07% | | 002164 | 宁波东力 | 13.82 | 133.22 | +0.47 | +3.52% | 111724 | 15469.15 | 2.33% | | 300771 | 智莱科技 | 12.35 | 56.76 | +0.42 | +3.52% | 31503 | 3870.33 | 1.74% | | 301033 | 迈普医学 | 70.68 | 50.21 | +2.38 | +3.48% | 4884 | 3442.44 | 0.87% | | 300003 | 乐普医疗 | 17.88 | 139.74 | +0.60 | +3.47% | 191313 | 34006.39 | 1.18% | | 002382 | 蓝帆医疗 | 5.69 | -13.64 | +0.19 | +3.45% | 108836 | 6179.98 | 1.09% | | 920300 | 辰光医疗 | 16.19 | -21.55 | +0.54 | +3.45% | 14450 | 2320.618 | 2.17% | | 600879 | 航天电子 | 11.44 | 79.92 | +0.38 | +3.44% | 297688 | 34030.08 | 0.90% | | 301083 | 百胜智能 | 17.75 | 97.55 | +0.58 | +3.38% | 22816 | 4027.25 | 2.67% | | 300812 | 易天股份 | 22.74 | -69.53 | +0.74 | +3.36% | 21683 | 4931.43 | 2.34% | | 601100 | 恒立液压 | 92.28 | 46.69 | +3.00 | +3.36% | 43331 | 39946.09 | 0.32% | | 688028 | 沃尔德 | 43.21 | 73.65 | +1.40 | +3.35% | 21137.89 | 9066.23 | 1.40% | | 002006 | 精工科技 | 20.07 | 64.31 | +0.65 | +3.35% | 74332 | 14869.16 | 1.43% | | 001336 | 楚环科技 | 23.00 | 80.72 | +0.72 | +3.23% | 8566 | 1964.03 | 1.84% | | 688006 | 杭可科技 | 32.73 | 57.28 | +1.02 | +3.22% | 40592.81 | 13173.18 | 0.67% | | 002008 | 大族激光 | 35.66 | 38.36 | +1.11 | +3.21% | 193545 | 68705.09 | 2.02% | | 688419 | 耐科装备 | 28.78 | 45.44 | +0.89 | +3.19% | 9152.26 | 2627.038 | 2.97% | | 603289 | 泰瑞机器 | 10.42 | 32.44 | +0.32 | +3.17% | 33446 | 3481 | 1.14% | | 300195 | 长荣股份 | 7.54 | 120.41 | +0.23 | +3.15% | 55366 | 4152.88 | 1.76% | | 300316 | 晶盛机电 | 38.89 | 48.39 | +1.18 | +3.13% | 161103 | 62398.05 | 1.31% | | 300471 | 厚普股份 | 11.21 | -55.11 | +0.34 | +3.13% | 46476 | 5194.14 | 1.27% | | 688580 | 伟思医疗 | 48.03 | 37.81 | +1.45 | +3.11% | 7473.03 | 3590.33 | 0.78% | | 688630 | 芯碁微装 | 124.14 | 80.95 | +3.69 | +3.06% | 24234.44 | 30059.5 | 1.84% | | 301662 | 宏工科技 | 114.93 | 46.48 | +3.39 | +3.04% | 7664 | 8761.529 | 4.61% | | 603088 | 宁波精达 | 10.92 | 38.63 | +0.32 | +3.02% | 79280 | 8644.29 | 1.81% | | 688309 | 恒誉环保 | 24.26 | 72.91 | +0.71 | +3.01% | 5969.81 | 1450.276 | 0.75% | | 300751 | 迈为股份 | 99.98 | 32.53 | +2.91 | +3.00% | 29008 | 28720.24 | 1.50% | | 002975 | 博杰股份 | 55.07 | 362.62 | +1.59 | +2.97% | 13974 | 7680.62 | 1.32% | | 300412 | 迦南科技 | 5.21 | 81.88 | +0.15 | +2.96% | 78478 | 4071.94 | 1.68% | | 301138 | 华研精机 | 33.96 | 39.08 | +0.97 | +2.94% | 5854 | 1985.55 | 0.85% | | 301021 | 英诺激光 | 36.84 | 152.19 | +1.05 | +2.93% | 26643 | 9809.95 | 1.75% | | 688273 | 麦澜德 | 41.81 | 45.01 | +1.19 | +2.93% | 17875.66 | 7486.203 | 4.85% | | 603283 | 赛腾股份 | 44.94 | 23.95 | +1.26 | +2.88% | 82434 | 36933.41 | 2.96% | | 300400 | 劲拓股份 | 21.99 | 52.97 | +0.61 | +2.85% | 27553 | 6034.05 | 1.15% | | 002698 | 博实股份 | 16.29 | 31.50 | +0.45 | +2.84% | 63520 | 10251.8 | 0.75% | | 300457 | 赢合科技 | 30.58 | 45.52 | +0.83 | +2.79% | 98552 | 30044.95 | 1.55% | | 688700 | 东威科技 | 35.17 | 187.08 | +0.95 | +2.78% | 33596.46 | 11814.25 | 1.13% | | 688022 | 瀚川智能 | 14.52 | -2.68 | +0.39 | +2.76% | 30712.47 | 4468.801 | 1.75% | | 605305 | 中际联合 | 36.53 | 17.79 | +0.98 | +2.76% | 36644 | 13330.9 | 1.72% | | 688162 | 巨一科技 | 33.80 | 123.23 | +0.89 | +2.70% | 12252.1 | 4150.896 | 0.89% | | 301392 | 汇成真空 | 143.57 | 277.96 | +3.77 | +2.70% | 9762 | 13895.66 | 2.39% | | 002890 | 弘宇股份 | 14.86 | 157.74 | +0.39 | +2.70% | 7411 | 1099.1 | 0.46% | | 688573 | 信宇人 | 25.98 | -27.22 | +0.68 | +2.69% | 12215.47 | 3162.242 | 2.30% | | 300358 | 楚天科技 | 9.21 | -14.22 | +0.24 | +2.68% | 140156 | 12912.68 | 2.43% | | 601798 | 蓝科高新 | 9.34 | -57.32 | +0.24 | +2.64% | 56142 | 5239.18 | 1.58% | | 301018 | 申菱环境 | 62.81 | 107.58 | +1.61 | +2.63% | 38971 | 24394.8 | 1.96% | | 688478 | 晶升股份 | 35.58 | 435.88 | +0.90 | +2.60% | 11977.73 | 4270.135 | 1.16% | | 300879 | 大叶股份 | 33.02 | 35.52 | +0.83 | +2.58% | 15198 | 5001.63 | 0.76% | | 688607 | 康众医疗 | 27.74 | 254.78 | +0.68 | +2.51% | 14724.94 | 4008.189 | 1.67% | | 300836 | 佰奥智能 | 50.79 | 137.32 | +1.24 | +2.50% | 15593 | 7946.12 | 2.47% | | 002837 | 英维克 | 70.58 | 138.13 | +1.71 | +2.48% | 325338 | 226323.5 | 3.83% | | 603800 | 洪田股份 | 49.59 | 480.74 | +1.20 | +2.48% | 35725 | 17865.08 | 1.72% | | 688001 | 华兴源创 | 28.56 | -28.29 | +0.69 | +2.48% | 13923.81 | 3965.626 | 0.31% | | 002931 | 锋龙股份 | 15.38 | 174.61 | +0.37 | +2.47% | 17027 | 2601.74 | 0.85% | | 603032 | 德新科技 | 22.08 | -37.77 | +0.53 | +2.46% | 59849 | 13075.45 | 2.58% | | 300837 | 浙矿股份 | 25.12 | 76.40 | +0.60 | +2.45% | 7995 | 1998.12 | 1.16% | | 301122 | 采纳股份 | 25.15 | 105.06 | +0.60 | +2.44% | 11838 | 2955.22 | 1.57% | | 301053 | 远信工业 | 35.71 | 76.41 | +0.85 | +2.44% | 4998 | 1794.57 | 0.64% | | 002196 | 方正电机 | 8.83 | -120.34 | +0.21 | +2.44% | 255589 | 22267.59 | 5.23% | | 688559 | 海目星 | 38.62 | -9.35 | +0.90 | +2.39% | 36455.96 | 14036.05 | 1.47% | | 688376 | 美埃科技 | 44.64 | 30.44 | +1.04 | +2.39% | 9215.22 | 4110.717 | 1.81% | | 003036 | 泰坦股份 | 16.47 | 57.06 | +0.38 | +2.36% | 10709 | 1756.25 | 0.50% | | 600560 | 金自天正 | 16.08 | 64.39 | +0.37 | +2.36% | 12548 | 2006.48 | 0.56% | | 301022 | 海泰科 | 34.35 | 76.60 | +0.78 | +2.32% | 11250 | 3862.96 | 1.68% | | 600579 | 中化装备 | 8.42 | -2.15 | +0.19 | +2.31% | 31533 | 2646.76 | 0.64% | | 688139 | 海尔生物 | 33.96 | 39.26 | +0.76 | +2.29% | 28637.21 | 9742.415 | 0.90% | | 000856 | 冀东装备 | 10.75 | 160.52 | +0.24 | +2.28% | 18323 | 1963.09 | 0.81% | | 002730 | 电光科技 | 15.69 | 60.99 | +0.35 | +2.28% | 26349 | 4123.02 | 0.76% | | 300276 | 三丰智能 | 8.99 | 300.54 | +0.20 | +2.28% | 132843 | 11914.77 | 1.26% | | 603029 | 天鹅股份 | 18.44 | 30.91 | +0.41 | +2.27% | 11231 | 2061.06 | 0.93% | | 603895 | 天永智能 | 27.99 | -17.24 | +0.62 | +2.27% | 5769 | 1602.88 | 0.53% | | 688212 | 澳华内镜 | 47.39 | -251.11 | +1.04 | +2.24% | 9636.01 | 4569.621 | 0.72% | | 301325 | 曼恩斯特 | 55.64 | -123.52 | +1.22 | +2.24% | 12130 | 6741.351 | 2.10% | | 688659 | 元琛科技 | 10.51 | -28.42 | +0.23 | +2.24% | 11461.91 | 1204.53 | 0.72% | | 301515 | 港通医疗 | 21.52 | -229.03 | +0.47 | +2.23% | 4775 | 1023.29 | 0.76% | | 301260 | 格力博 | 19.30 | 93.67 | +0.42 | +2.22% | 15323 | 2946.57 | 0.75% | | 688067 | 爱威科技 | 25.76 | 69.25 | +0.56 | +2.22% | 8004.11 | 2057.354 | 1.18% | | 301087 | 可孚医疗 | 41.89 | 29.75 | +0.91 | +2.22% | 20660 | 8787.78 | 1.06% | | 002353 | 杰瑞股份 | 50.87 | 18.74 | +1.10 | +2.21% | 54126 | 27588.76 | 0.78% | | 000925 | 众合科技 | 7.46 | 108.93 | +0.16 | +2.19% | 75269 | 5598.8 | 1.12% | | 603324 | 盛剑科技 | 26.61 | 41.00 | +0.57 | +2.19% | 7725 | 2046.96 | 0.52% | | 002337 | 赛象科技 | 5.66 | 70.24 | +0.12 | +2.17% | 41008 | 2311.76 | 0.70% | | 301158 | 德石股份 | 18.20 | 25.01 | +0.38 | +2.13% | 12378 | 2241.56 | 0.84% | | 920992 | 中科美菱 | 20.63 | 106.68 | +0.43 | +2.13% | 5627 | 1160.452 | 2.02% | | 300030 | 阳普医疗 | 7.68 | -24.39 | +0.16 | +2.13% | 28741 | 2200.26 | 1.06% | | 002430 | 杭氧股份 | 24.77 | 25.13 | +0.51 | +2.10% | 73618 | 18174.18 | 0.75% | | 301512 | 智信精密 | 45.19 | 64.35 | +0.93 | +2.10% | 3286 | 1482.68 | 1.32% | | 688420 | 美腾科技 | 24.92 | 128.84 | +0.51 | +2.09% | 2354.26 | 585.5541 | 0.69% | | 688518 | 联赢激光 | 23.51 | 46.58 | +0.48 | +2.08% | 34987.8 | 8207.594 | 1.03% | | 300415 | 伊之密 | 23.53 | 16.88 | +0.48 | +2.08% | 36798 | 8657.609 | 0.81% | | 603901 | 永创智能 | 12.28 | 208.69 | +0.25 | +2.08% | 136903 | 16725.9 | 2.85% | | 688652 | 京仪装备 | 88.55 | 91.18 | +1.79 | +2.06% | 17575.17 | 15511.41 | 1.48% | | 688012 | 中微公司 | 267.29 | 92.73 | +5.38 | +2.05% | 72062.17 | 192466.3 | 1.15% | | 002278 | 神开股份 | 9.45 | 62.58 | +0.19 | +2.05% | 57509 | 5401.94 | 1.72% | | 300334 | 津膜科技 | 6.99 | 214.18 | +0.14 | +2.04% | 24870 | 1732.97 | 0.82% | | 688531 | 日联科技 | 66.99 | 74.30 | +1.31 | +1.99% | 11192.05 | 7452.115 | 1.05% | | 601106 | 中国一重 | 3.07 | -5.74 | +0.06 | +1.99% | 372793 | 11435.68 | 0.54% | | 603337 | 杰克科技 | 43.57 | 23.78 | +0.85 | +1.99% | 7988 | 3472.01 | 0.17% | | 600855 | 航天长峰 | 13.92 | -26.14 | +0.27 | +1.98% | 36205 | 5059.7 | 0.77% | | 688082 | 盛美上海 | 179.48 | 61.27 | +3.48 | +1.98% | 18945.16 | 34163.8 | 0.43% | | 001256 | 炜冈科技 | 21.67 | 37.17 | +0.42 | +1.98% | 6208 | 1342.42 | 1.52% | | 603282 | 亚光股份 | 18.18 | 24.31 | +0.35 | +1.96% | 9173 | 1666.49 | 1.43% | | 301081 | 严牌股份 | 10.42 | 68.34 | +0.20 | +1.96% | 13982 | 1451.53 | 0.64% | | 688729 | 屹唐股份 | 27.12 | 125.13 | +0.52 | +1.95% | 36240.1 | 9817.451 | 1.81% | | 688516 | 奥特维 | 42.82 | 16.46 | +0.82 | +1.95% | 34558.92 | 14749.59 | 1.10% | | 603273 | 天元智能 | 18.35 | 119.28 | +0.35 | +1.94% | 7448 | 1363.83 | 1.33% | | 300326 | ST凯利 | 5.85 | -45.60 | +0.11 | +1.92% | 24732 | 1442.95 | 0.35% | | 300307 | 慈星股份 | 6.96 | 52.50 | +0.13 | +1.90% | 35897 | 2492.59 | 0.46% | | 688718 | 唯赛勃 | 14.00 | 69.51 | +0.26 | +1.89% | 6647.849 | 931.9867 | 0.38% | | 603396 | 金辰股份 | 28.08 | 77.41 | +0.52 | +1.89% | 11171 | 3125.42 | 0.81% | | 300171 | 东富龙 | 14.68 | 89.20 | +0.27 | +1.87% | 32839 | 4801.67 | 0.58% | | 300823 | 建科智能 | 15.23 | 66.67 | +0.28 | +1.87% | 10558 | 1606.27 | 1.25% | | 603912 | 佳力图 | 8.74 | 659.83 | +0.16 | +1.86% | 26970 | 2352.23 | 0.50% | | 603203 | 快克智能 | 29.50 | 33.07 | +0.54 | +1.86% | 11427 | 3370.68 | 0.46% | | 002204 | 大连重工 | 6.56 | 23.64 | +0.12 | +1.86% | 217314 | 14259.99 | 1.13% | | 600843 | 上工申贝 | 12.72 | -25.22 | +0.23 | +1.84% | 175400 | 22280.36 | 3.74% | | 688358 | 祥生医疗 | 33.21 | 28.90 | +0.59 | +1.81% | 17820.87 | 5961.879 | 1.59% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 17525 | 1474.6 | 0.83% | | 603076 | 乐惠国际 | 24.80 | 122.09 | +0.44 | +1.81% | 9257 | 2285.35 | 0.77% | | 002691 | 冀凯股份 | 7.91 | -72.34 | +0.14 | +1.80% | 28804 | 2268.73 | 0.86% | | 301369 | 联动科技 | 85.88 | 204.54 | +1.51 | +1.79% | 7214 | 6199.96 | 1.98% | | 300545 | 联得装备 | 29.17 | 26.52 | +0.51 | +1.78% | 20314 | 5910.11 | 1.70% | | 920856 | 浩淼科技 | 18.34 | 39.09 | +0.32 | +1.78% | 3261 | 598.1877 | 0.61% | | 300385 | 雪浪环境 | 5.16 | -3.69 | +0.09 | +1.78% | 38500 | 1986.06 | 1.32% | | 002021 | 中捷资源 | 2.87 | 254.23 | +0.05 | +1.77% | 161967 | 4656.53 | 1.35% | | 600320 | 振华重工 | 4.63 | 42.69 | +0.08 | +1.76% | 252367 | 11665.7 | 0.76% | | 920522 | 纳科诺尔 | 58.51 | 80.09 | +1.00 | +1.74% | 10474 | 6177.3 | 0.81% | | 688029 | 南微医学 | 87.69 | 27.18 | +1.48 | +1.72% | 5782.18 | 5072.4 | 0.31% | | 688377 | 迪威尔 | 37.33 | 89.03 | +0.63 | +1.72% | 3591.94 | 1335.184 | 0.18% | | 001395 | 亚联机械 | 46.99 | 23.93 | +0.79 | +1.71% | 3963 | 1859.92 | 2.01% | | 688085 | 三友医疗 | 19.75 | 141.96 | +0.33 | +1.70% | 12076.07 | 2387.944 | 0.38% | | 300238 | 冠昊生物 | 15.59 | 149.38 | +0.26 | +1.70% | 19195 | 2963.68 | 0.72% | | 300314 | 戴维医疗 | 13.88 | 64.77 | +0.23 | +1.68% | 22935 | 3177.75 | 1.60% | | 688113 | 联测科技 | 37.42 | 27.18 | +0.62 | +1.68% | 2627.81 | 983.0838 | 0.41% | | 920925 | 锦好医疗 | 33.28 | 179.45 | +0.55 | +1.68% | 5191 | 1723.59 | 0.94% | | 688097 | 博众精工 | 31.56 | 30.30 | +0.52 | +1.68% | 13576.57 | 4293.412 | 0.31% | | 920895 | 花溪科技 | 23.08 | -314.71 | +0.38 | +1.67% | 2521 | 581.8995 | 0.88% | | 688529 | 豪森智能 | 18.88 | -12.76 | +0.31 | +1.67% | 6391.15 | 1207.359 | 0.38% | | 301363 | 美好医疗 | 22.56 | 41.55 | +0.37 | +1.67% | 18777 | 4227.61 | 0.50% | | 688096 | 京源环保 | 7.95 | -102.24 | +0.13 | +1.66% | 17124.69 | 1361.508 | 0.73% | | 603308 | 应流股份 | 34.67 | 72.95 | +0.56 | +1.64% | 95304 | 32910.05 | 1.40% | | 002901 | 大博医疗 | 52.70 | 47.14 | +0.85 | +1.64% | 10631 | 5630.85 | 0.37% | | 603311 | 金海高科 | 11.18 | 29.42 | +0.18 | +1.64% | 15293 | 1711.06 | 0.65% | | 603789 | *ST星农 | 5.66 | -9.19 | +0.09 | +1.62% | 15116 | 850.59 | 0.58% | | 920717 | 瑞星股份 | 11.95 | 100.54 | +0.19 | +1.62% | 8145 | 970.2782 | 1.84% | | 300368 | 汇金股份 | 18.60 | -39.62 | +0.29 | +1.58% | 526930 | 97176.56 | 9.96% | | 688638 | 誉辰智能 | 41.08 | -16.72 | +0.64 | +1.58% | 4391.04 | 1811.181 | 1.66% | | 301186 | 超达装备 | 42.37 | 31.99 | +0.66 | +1.58% | 5743 | 2443.42 | 0.76% | | 605186 | 健麾信息 | 19.34 | 328.72 | +0.30 | +1.58% | 8823 | 1706.26 | 0.65% | | 688646 | ST逸飞 | 30.45 | 1384.77 | +0.47 | +1.57% | 2917.08 | 887.9143 | 0.49% | | 000852 | 石化机械 | 6.48 | 104.62 | +0.10 | +1.57% | 41763 | 2695.6 | 0.44% | | 688121 | 卓然股份 | 12.47 | 49.33 | +0.19 | +1.55% | 8226.21 | 1023.067 | 0.41% | | 300151 | 昌红科技 | 13.15 | 78.47 | +0.20 | +1.54% | 47716 | 6291.22 | 1.29% | | 301199 | 迈赫股份 | 24.53 | 40.31 | +0.37 | +1.53% | 11771 | 2893.15 | 1.84% | | 002209 | 达意隆 | 14.63 | 22.05 | +0.22 | +1.53% | 21345 | 3117.81 | 1.36% | | 300604 | 长川科技 | 84.09 | 79.06 | +1.26 | +1.52% | 209020 | 175152.6 | 4.30% | | 002371 | 北方华创 | 405.44 | 48.61 | +6.01 | +1.50% | 42431 | 172418.1 | 0.59% | | 300173 | 福能东方 | 5.51 | 73.81 | +0.08 | +1.47% | 61467 | 3387.1 | 0.84% | | 300092 | 科新机电 | 16.54 | 36.39 | +0.24 | +1.47% | 52313 | 8708.94 | 2.49% | | 688161 | 威高骨科 | 29.75 | 43.66 | +0.43 | +1.47% | 7073.68 | 2101.267 | 0.18% | | 300095 | 华伍股份 | 9.23 | -12.95 | +0.13 | +1.43% | 34899 | 3229.11 | 1.03% | | 605369 | 拱东医疗 | 19.28 | 33.56 | +0.27 | +1.42% | 5909 | 1134.53 | 0.27% | | 688301 | 奕瑞科技 | 113.84 | 46.33 | +1.59 | +1.42% | 6711.19 | 7627.524 | 0.33% | | 603280 | 南方路机 | 36.45 | 49.33 | +0.50 | +1.39% | 10279 | 3738.6 | 3.68% | | 300776 | 帝尔激光 | 66.91 | 29.61 | +0.91 | +1.38% | 13290 | 8848.2 | 0.79% | | 688383 | 新益昌 | 60.41 | -265.74 | +0.82 | +1.38% | 5186.38 | 3137.819 | 0.51% | | 300049 | 福瑞股份 | 67.42 | 198.82 | +0.91 | +1.37% | 21771 | 14665.54 | 0.93% | | 688003 | 天准科技 | 51.49 | 73.10 | +0.69 | +1.36% | 8845.63 | 4557.415 | 0.46% | | 688120 | 华海清科 | 144.03 | 46.43 | +1.93 | +1.36% | 35533.25 | 51416.86 | 1.01% | | 301097 | 天益医疗 | 43.44 | -433.87 | +0.58 | +1.35% | 3668 | 1593.62 | 2.00% | | 688789 | 宏华数科 | 80.50 | 20.86 | +1.07 | +1.35% | 7871.65 | 6343.348 | 0.65% | | 300278 | 华昌达 | 5.32 | 1175.63 | +0.07 | +1.33% | 81973 | 4348.57 | 0.58% | | 920553 | 凯腾精工 | 10.67 | 57.63 | +0.14 | +1.33% | 6558 | 699.0878 | 0.71% | | 603036 | 如通股份 | 22.29 | 42.06 | +0.28 | +1.27% | 38783 | 8622.7 | 1.88% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.05 | +1.27% | 47274 | 1882.19 | 0.77% | | 300097 | ST智云 | 5.67 | -6.67 | +0.07 | +1.25% | 17764 | 1000.87 | 0.66% | | 300228 | 富瑞特装 | 7.29 | 19.35 | +0.09 | +1.25% | 36165 | 2635.27 | 0.66% | | 603338 | 浙江鼎力 | 48.79 | 13.31 | +0.60 | +1.25% | 22322 | 10880.46 | 0.44% | | 300869 | 康泰医学 | 16.05 | -93.28 | +0.19 | +1.20% | 16363 | 2622.87 | 0.65% | | 600761 | 安徽合力 | 20.32 | 14.13 | +0.24 | +1.20% | 27608 | 5607.69 | 0.31% | | 600587 | 新华医疗 | 16.39 | 16.77 | +0.19 | +1.17% | 46293 | 7625.9 | 0.77% | | 600184 | 光电股份 | 17.26 | -50.26 | +0.20 | +1.17% | 36232 | 6269 | 0.71% | | 301629 | 矽电股份 | 190.30 | 140.32 | +2.20 | +1.17% | 5335 | 10160.86 | 5.11% | | 301128 | 强瑞技术 | 83.25 | 82.06 | +0.96 | +1.17% | 16234 | 13367.25 | 1.84% | | 688576 | 西山科技 | 65.13 | 39.96 | +0.75 | +1.16% | 901.53 | 584.1246 | 0.41% | | 300293 | 蓝英装备 | 23.52 | -215.22 | +0.27 | +1.16% | 37681 | 8852.32 | 1.34% | | 688200 | 华峰测控 | 182.15 | 59.17 | +2.09 | +1.16% | 6899.389 | 12578.38 | 0.51% | | 002757 | 南兴股份 | 16.90 | -17.79 | +0.19 | +1.14% | 16574 | 2800.15 | 0.59% | | 688613 | 奥精医疗 | 23.38 | -230.30 | +0.26 | +1.12% | 11224.07 | 2649.883 | 0.82% | | 688617 | 惠泰医疗 | 311.17 | 58.06 | +3.46 | +1.12% | 3021.85 | 9371.959 | 0.21% | | 300281 | 金明精机 | 7.22 | 382.97 | +0.08 | +1.12% | 17822 | 1289.43 | 0.45% | | 002073 | 软控股份 | 8.13 | 18.01 | +0.09 | +1.12% | 112534 | 9175.38 | 1.14% | | 002526 | 山东矿机 | 3.68 | 53.56 | +0.04 | +1.10% | 129420 | 4765.76 | 0.73% | | 002957 | 科瑞技术 | 19.36 | 47.06 | +0.21 | +1.10% | 57546 | 11213.82 | 1.37% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.06 | +1.08% | 28533 | 1593.59 | 0.36% | | 300462 | ST华铭 | 10.46 | 167.10 | +0.11 | +1.06% | 17496 | 1823.35 | 1.27% | | 002997 | 瑞鹄模具 | 37.10 | 18.69 | +0.39 | +1.06% | 14548 | 5379.42 | 0.70% | | 300099 | 尤洛卡 | 6.66 | 49.61 | +0.07 | +1.06% | 26907 | 1793.55 | 0.46% | | 301601 | 惠通科技 | 31.62 | 107.29 | +0.33 | +1.05% | 1973 | 623.36 | 0.62% | | 002031 | 巨轮智能 | 7.76 | -63.10 | +0.08 | +1.04% | 206251 | 16050.65 | 1.06% | | 300206 | 理邦仪器 | 11.82 | 35.78 | +0.12 | +1.03% | 19880 | 2349.72 | 0.59% | | 002366 | 融发核电 | 7.89 | -366.86 | +0.08 | +1.02% | 529075 | 41739.43 | 4.21% | | 688389 | 普门科技 | 13.88 | 20.15 | +0.14 | +1.02% | 21756.4 | 3020.417 | 0.51% | | 603081 | 大丰实业 | 12.94 | 59.52 | +0.13 | +1.01% | 29332 | 3808.83 | 0.69% | | 000157 | 中联重科 | 8.02 | 17.35 | +0.08 | +1.01% | 457858 | 36718.63 | 0.65% | | 688013 | 天臣医疗 | 55.00 | 62.64 | +0.54 | +0.99% | 7029.4 | 3914.276 | 0.87% | | 600343 | 航天动力 | 14.49 | -45.46 | +0.14 | +0.98% | 51577 | 7530.831 | 0.81% | | 688581 | 安杰思 | 65.44 | 18.00 | +0.63 | +0.97% | 2705.18 | 1769.389 | 0.65% | | 688314 | 康拓医疗 | 34.33 | 29.48 | +0.33 | +0.97% | 2478.51 | 851.1527 | 0.31% | | 688392 | 骄成超声 | 108.04 | 90.18 | +1.03 | +0.96% | 26212.41 | 28607.61 | 2.26% | | 603135 | 中重科技 | 10.61 | 113.06 | +0.10 | +0.95% | 21850 | 2323 | 1.21% | | 300562 | 乐心医疗 | 13.83 | 43.94 | +0.13 | +0.95% | 14213 | 1966.92 | 0.88% | | 301101 | 明月镜片 | 39.42 | 43.33 | +0.37 | +0.95% | 9014 | 3552.73 | 0.47% | | 688037 | 芯源微 | 129.00 | 182.40 | +1.21 | +0.95% | 21327.54 | 27601.97 | 1.06% | | 000528 | 柳工 | 11.73 | 15.15 | +0.11 | +0.95% | 330930 | 38977.62 | 1.63% | | 300201 | 海伦哲 | 5.35 | 21.08 | +0.05 | +0.94% | 107833 | 5786.51 | 1.07% | | 688351 | 微电生理 | 20.59 | 143.07 | +0.19 | +0.93% | 8785.76 | 1807.62 | 0.70% | | 000519 | 中兵红箭 | 18.44 | -62.23 | +0.17 | +0.93% | 147999 | 27256.85 | 1.06% | | 002611 | 东方精工 | 17.42 | 28.88 | +0.16 | +0.93% | 168324 | 29439.9 | 1.68% | | 688329 | 艾隆科技 | 19.88 | -136.41 | +0.18 | +0.91% | 7791.71 | 1550.542 | 1.01% | | 601399 | 国机重装 | 3.40 | 53.28 | +0.03 | +0.89% | 380606 | 12937.32 | 0.53% | | 300453 | 三鑫医疗 | 9.14 | 20.21 | +0.08 | +0.88% | 30963 | 2835.99 | 0.86% | | 688084 | 晶品特装 | 84.76 | -142.58 | +0.70 | +0.83% | 4883.6 | 4191.157 | 1.38% | | 920174 | 五新隧装 | 52.76 | 55.26 | +0.43 | +0.82% | 8596 | 4539.469 | 0.99% | | 300950 | 德固特 | 35.67 | 70.24 | +0.29 | +0.82% | 46326 | 16667.62 | 5.13% | | 920931 | 无锡鼎邦 | 16.55 | 48.61 | +0.13 | +0.79% | 1535 | 253.8191 | 0.53% | | 002595 | 豪迈科技 | 56.34 | 20.05 | +0.44 | +0.79% | 14518 | 8176.58 | 0.18% | | 300425 | 中建环能 | 5.14 | 50.02 | +0.04 | +0.78% | 29040 | 1493.87 | 0.43% | | 300210 | 森远股份 | 9.20 | -713.69 | +0.07 | +0.77% | 30239 | 2771.81 | 0.63% | | 920703 | 广厦环能 | 14.68 | 25.54 | +0.11 | +0.75% | 4426 | 654.6653 | 0.58% | | 000821 | 京山轻机 | 12.06 | 20.59 | +0.09 | +0.75% | 42747 | 5154.19 | 0.71% | | 301288 | *ST清研 | 16.47 | -113.28 | +0.12 | +0.73% | 2953 | 485.97 | 0.63% | | 601908 | 京运通 | 4.17 | -6.77 | +0.03 | +0.72% | 362253 | 15117.28 | 1.50% | | 301602 | 超研股份 | 24.26 | 66.50 | +0.17 | +0.71% | 5258 | 1274.94 | 0.90% | | 600815 | 厦工股份 | 2.86 | 1224.10 | +0.02 | +0.70% | 387585 | 11079.33 | 2.18% | | 688128 | 中国电研 | 31.61 | 24.19 | +0.22 | +0.70% | 24584.43 | 7803.852 | 0.61% | | 688361 | 中科飞测 | 118.47 | 999.05 | +0.82 | +0.70% | 27367.02 | 32545.82 | 1.10% | | 603638 | 艾迪精密 | 17.39 | 40.75 | +0.12 | +0.69% | 13213 | 2296.34 | 0.16% | | 603987 | 康德莱 | 9.11 | 16.92 | +0.06 | +0.66% | 23609 | 2150.79 | 0.54% | | 300818 | 耐普矿机 | 29.85 | 102.54 | +0.19 | +0.64% | 27253 | 8005.871 | 2.49% | | 300402 | 宝色股份 | 17.63 | 69.91 | +0.11 | +0.63% | 14416 | 2551.37 | 0.59% | | 300631 | 久吾高科 | 30.70 | 48.07 | +0.19 | +0.62% | 17406 | 5342.91 | 1.44% | | 002833 | 弘亚数控 | 16.18 | 14.98 | +0.10 | +0.62% | 12043 | 1951.28 | 0.42% | | 000680 | 山推股份 | 11.56 | 15.10 | +0.07 | +0.61% | 189430 | 22066.35 | 1.44% | | 603309 | 维力医疗 | 13.29 | 16.60 | +0.08 | +0.61% | 14061 | 1869.77 | 0.48% | | 301290 | 东星医疗 | 26.61 | 33.30 | +0.16 | +0.60% | 5668 | 1513.09 | 0.83% | | 920414 | 欧普泰 | 13.89 | -57.56 | +0.08 | +0.58% | 7320 | 1024.265 | 1.32% | | 688277 | 天智航-U | 17.63 | -60.37 | +0.10 | +0.57% | 19324.92 | 3421.099 | 0.43% | | 688101 | 三达膜 | 16.33 | 15.53 | +0.09 | +0.55% | 7109.04 | 1165.22 | 0.21% | | 688021 | 奥福科技 | 18.22 | -42.49 | +0.10 | +0.55% | 5717.63 | 1048.427 | 0.75% | | 001223 | 欧克科技 | 49.15 | 78.55 | +0.26 | +0.53% | 2982 | 1466.5 | 1.28% | | 002535 | 林州重机 | 3.84 | 62.05 | +0.02 | +0.52% | 43718 | 1679.93 | 0.60% | | 603855 | 华荣股份 | 19.83 | 14.55 | +0.10 | +0.51% | 7835 | 1550.43 | 0.23% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.03 | +0.50% | 142446 | 8586.84 | 0.34% | | 300527 | ST应急 | 8.09 | 545.41 | +0.04 | +0.50% | 44213 | 3573.33 | 0.43% | | 002613 | 北玻股份 | 4.05 | 118.54 | +0.02 | +0.50% | 60757 | 2470.08 | 0.79% | | 301030 | 仕净科技 | 14.60 | -2.90 | +0.07 | +0.48% | 16144 | 2357.41 | 0.80% | | 688312 | 燕麦科技 | 27.23 | 39.36 | +0.13 | +0.48% | 10293.72 | 2818.158 | 0.71% | | 603956 | 威派格 | 6.38 | -16.93 | +0.03 | +0.47% | 40118 | 2563.39 | 0.70% | | 300509 | 新美星 | 10.76 | 47.27 | +0.05 | +0.47% | 42385 | 4587.14 | 1.72% | | 301580 | 爱迪特 | 43.45 | 27.94 | +0.20 | +0.46% | 3243 | 1411.74 | 0.45% | | 920942 | 恒立钻具 | 37.12 | 69.65 | +0.17 | +0.46% | 3169 | 1182.389 | 0.77% | | 300653 | 正海生物 | 19.67 | 37.23 | +0.09 | +0.46% | 7108 | 1396.19 | 0.39% | | 600499 | 科达制造 | 11.46 | 16.95 | +0.05 | +0.44% | 69372 | 7980.67 | 0.36% | | 688633 | 星球石墨 | 25.28 | 27.35 | +0.11 | +0.44% | 2152.42 | 543.5443 | 0.15% | | 688016 | 心脉医疗 | 102.18 | 30.48 | +0.44 | +0.43% | 4728.46 | 4847.458 | 0.38% | | 688151 | 华强科技 | 21.31 | 474088.90 | +0.09 | +0.42% | 10777.11 | 2310.742 | 0.31% | | 300529 | 健帆生物 | 21.33 | 25.91 | +0.09 | +0.42% | 14540 | 3102.57 | 0.28% | | 603960 | 克来机电 | 19.72 | 103.96 | +0.08 | +0.41% | 35345 | 6997.67 | 1.35% | | 600031 | 三一重工 | 22.59 | 25.13 | +0.09 | +0.40% | 333274 | 75917.2 | 0.39% | | 301234 | 五洲医疗 | 43.32 | 102.58 | +0.17 | +0.39% | 4104 | 1783.69 | 0.60% | | 600169 | 太原重工 | 2.61 | 44.24 | +0.01 | +0.38% | 206040 | 5398.74 | 0.62% | | 688425 | 铁建重工 | 5.31 | 18.63 | +0.02 | +0.38% | 111869 | 5958.11 | 0.21% | | 688726 | 拉普拉斯 | 43.76 | 22.89 | +0.16 | +0.37% | 4587.9 | 2015.339 | 1.26% | | 002786 | 银宝山新 | 9.01 | -19.68 | +0.03 | +0.33% | 27347 | 2471.83 | 0.55% | | 603205 | 健尔康 | 27.92 | 40.55 | +0.09 | +0.32% | 2567 | 717.81 | 0.66% | | 002097 | 山河智能 | 12.46 | 150.89 | +0.04 | +0.32% | 152724 | 19041.18 | 1.42% | | 601038 | 一拖股份 | 12.59 | 18.01 | +0.04 | +0.32% | 14422 | 1816.89 | 0.20% | | 002111 | 威海广泰 | 9.58 | 100.80 | +0.03 | +0.31% | 15041 | 1441.92 | 0.31% | | 300595 | 欧普康视 | 16.07 | 28.93 | +0.05 | +0.31% | 31777 | 5114.61 | 0.48% | | 300396 | 迪瑞医疗 | 13.26 | -70.03 | +0.04 | +0.30% | 9831 | 1304.65 | 0.36% | | 688623 | 双元科技 | 67.84 | 55.51 | +0.19 | +0.28% | 1485.93 | 1009.198 | 0.78% | | 002645 | 华宏科技 | 15.00 | -33.85 | +0.04 | +0.27% | 150269 | 22479.01 | 2.69% | | 300902 | 国安达 | 20.17 | -174.58 | +0.05 | +0.25% | 15929 | 3217.72 | 1.31% | | 002432 | 九安医疗 | 40.21 | 9.41 | +0.09 | +0.22% | 35750 | 14422.71 | 0.77% | | 920599 | 同力股份 | 18.84 | 10.66 | +0.04 | +0.21% | 13457 | 2554.503 | 0.39% | | 603917 | 合力科技 | 14.69 | -486.86 | +0.03 | +0.20% | 84272 | 12403.81 | 4.13% | | 920061 | 西磁科技 | 34.81 | 301.16 | +0.07 | +0.20% | 4476 | 1555.661 | 1.19% | | 002779 | 中坚科技 | 128.07 | 333.64 | +0.25 | +0.20% | 26465 | 34380.74 | 1.60% | | 688677 | 海泰新光 | 52.85 | 45.50 | +0.10 | +0.19% | 7194.43 | 3836.936 | 0.60% | | 300443 | 金雷股份 | 27.55 | 31.31 | +0.05 | +0.18% | 48429 | 13323.89 | 1.95% | | 920802 | 保丽洁 | 16.75 | 60.42 | +0.03 | +0.18% | 2813 | 473.5274 | 1.27% | | 300786 | 国林科技 | 17.79 | -93.12 | +0.03 | +0.17% | 77856 | 13866.06 | 5.31% | | 688410 | 山外山 | 14.28 | 57.23 | +0.02 | +0.14% | 27646.83 | 3953.82 | 1.18% | | 600055 | 万东医疗 | 16.84 | 95.55 | +0.02 | +0.12% | 28490 | 4823.38 | 0.41% | | 002950 | 奥美医疗 | 9.80 | 16.27 | +0.01 | +0.10% | 48759 | 4805.99 | 1.08% | | 002690 | 美亚光电 | 19.75 | 25.62 | +0.02 | +0.10% | 18317 | 3625.98 | 0.42% | | 301533 | 威马农机 | 40.53 | 65.14 | +0.04 | +0.10% | 13875 | 5668.75 | 4.88% | | 600860 | 京城股份 | 11.51 | -1285.06 | +0.01 | +0.09% | 15994 | 1846.16 | 0.36% | | 301013 | 利和兴 | 30.72 | -162.09 | +0.02 | +0.07% | 161204 | 49668.15 | 8.52% | | 300998 | 宁波方正 | 22.81 | -274.85 | +0.01 | +0.04% | 13175 | 3024.69 | 1.22% | | 688755 | 汉邦科技 | 44.66 | 56.59 | +0.01 | +0.02% | 1526.34 | 683.0908 | 0.92% | | 601218 | 吉鑫科技 | 5.57 | 68.78 | 0.00 | 0.00% | 594740 | 33718.69 | 6.14% | | 300382 | 斯莱克 | 14.23 | -52.66 | 0.00 | 0.00% | 108894 | 15592.38 | 1.68% | | 300865 | 大宏立 | 31.00 | -944.83 | 0.00 | 0.00% | 8626 | 2685.41 | 1.53% | | 920112 | 巴兰仕 | 39.45 | -- | 0.00 | 0.00% | 2290 | 902.8274 | 0.99% | | 920284 | 灵鸽科技 | 40.58 | -136.44 | -0.02 | -0.05% | 35609 | 14548.09 | 5.25% | | 300813 | 泰林生物 | 31.46 | 190.54 | -0.03 | -0.10% | 5805 | 1839.61 | 0.76% | | 300760 | 迈瑞医疗 | 225.28 | 29.76 | -0.22 | -0.10% | 25746 | 58180.53 | 0.21% | | 688271 | 联影医疗 | 143.70 | 90.43 | -0.19 | -0.13% | 20393.75 | 29247.25 | 0.25% | | 920026 | 卓兆点胶 | 39.73 | 180.56 | -0.07 | -0.18% | 8356 | 3288.32 | 1.94% | | 000425 | 徐工机械 | 11.13 | 19.83 | -0.02 | -0.18% | 440905 | 49124.6 | 0.47% | | 603095 | 越剑智能 | 16.16 | 35.20 | -0.03 | -0.19% | 26986 | 4403.95 | 1.04% | | 688050 | 爱博医疗 | 69.20 | 34.00 | -0.13 | -0.19% | 9749.22 | 6750.857 | 0.51% | | 600528 | 中铁工业 | 8.34 | 12.16 | -0.02 | -0.24% | 65835 | 5492.92 | 0.30% | | 300633 | 开立医疗 | 32.96 | 756.44 | -0.09 | -0.27% | 12442 | 4109.31 | 0.48% | | 300298 | 三诺生物 | 19.04 | 34.47 | -0.07 | -0.37% | 21330 | 4070.77 | 0.47% | | 920101 | 志高机械 | 44.52 | 33.92 | -0.18 | -0.40% | 2237 | 997.8603 | 1.10% | | 688114 | 华大智造 | 66.50 | -68.20 | -0.27 | -0.40% | 13745.14 | 9165.959 | 0.33% | | 920278 | 鹿得医疗 | 9.79 | 66.76 | -0.04 | -0.41% | 6184 | 606.1158 | 0.84% | | 688501 | 青达环保 | 27.98 | 19.60 | -0.12 | -0.43% | 5469.75 | 1535.662 | 0.44% | | 603012 | 创力集团 | 6.09 | 19.96 | -0.03 | -0.49% | 50689 | 3093.63 | 0.78% | | 920781 | 瑞奇智造 | 9.80 | 1044.44 | -0.05 | -0.51% | 12172 | 1202.824 | 1.19% | | 688236 | 春立医疗 | 24.70 | 59.05 | -0.15 | -0.60% | 14526.72 | 3602.714 | 0.50% | | 600817 | 宇通重工 | 11.25 | 22.86 | -0.07 | -0.62% | 17499 | 1978.17 | 0.33% | | 688310 | 迈得医疗 | 19.94 | -139.17 | -0.13 | -0.65% | 15679 | 3157.134 | 0.94% | | 301367 | 瑞迈特 | 86.27 | 39.77 | -0.57 | -0.66% | 9271 | 8084.391 | 1.64% | | 300056 | 中创环保 | 10.57 | -28.78 | -0.07 | -0.66% | 43577 | 4604.26 | 1.13% | | 603690 | 至纯科技 | 34.80 | -1233.08 | -0.26 | -0.74% | 412388 | 142055.6 | 10.77% | | 603169 | 兰石重装 | 7.91 | 73.32 | -0.06 | -0.75% | 211064 | 16850.75 | 1.62% | | 920080 | 奥美森 | 30.11 | -- | -0.28 | -0.92% | 15539 | 4685.005 | 6.86% | | 688108 | 赛诺医疗 | 27.93 | 980.71 | -0.26 | -0.92% | 123424.7 | 34802.54 | 2.97% | | 300896 | 爱美客 | 167.98 | 31.26 | -1.57 | -0.93% | 13107 | 22081.52 | 0.63% | | 300130 | 新国都 | 26.38 | 245.52 | -0.25 | -0.94% | 70107 | 18473.99 | 1.61% | | 002223 | 鱼跃医疗 | 36.76 | 19.52 | -0.35 | -0.94% | 41448 | 15302.62 | 0.44% | | 600526 | 菲达环保 | 5.24 | 18.53 | -0.05 | -0.95% | 48119 | 2531.6 | 0.67% | | 600545 | 卓郎智能 | 3.14 | -22.02 | -0.03 | -0.95% | 469662 | 14826.03 | 2.63% | | 002651 | 利君股份 | 11.22 | 123.98 | -0.11 | -0.97% | 93205 | 10523.55 | 1.65% | | 920475 | 三友科技 | 18.07 | 5332.51 | -0.19 | -1.04% | 4705 | 854.5181 | 1.12% | | 300875 | 捷强装备 | 46.18 | -16.00 | -0.57 | -1.22% | 29413 | 13765.58 | 3.35% | | 603061 | 金海通 | 136.55 | 71.36 | -1.80 | -1.30% | 15204 | 20952.25 | 3.64% | | 920014 | 特瑞斯 | 12.89 | 36.52 | -0.21 | -1.60% | 3669 | 476.8667 | 0.53% | | 001360 | 南矿集团 | 16.11 | 67.69 | -0.27 | -1.65% | 28866 | 4668.77 | 3.53% | | 300140 | 节能环境 | 5.86 | 25.47 | -0.10 | -1.68% | 83380 | 4928.35 | 0.82% | | 688198 | 佰仁医疗 | 107.07 | 80.80 | -1.93 | -1.77% | 2847.34 | 3073.404 | 0.21% | | 300648 | 星云股份 | 39.28 | -134.88 | -0.74 | -1.85% | 60935 | 23853.09 | 5.74% | | 301112 | 信邦智能 | 47.03 | 165.64 | -0.92 | -1.92% | 10715 | 5073.09 | 0.97% | | 001332 | 锡装股份 | 61.38 | 26.87 | -1.36 | -2.17% | 15915 | 9993.05 | 3.32% | | 688290 | 景业智能 | 64.43 | 214.48 | -1.45 | -2.20% | 8212.5 | 5346.012 | 0.80% | | 300486 | 东杰智能 | 20.49 | -46.84 | -0.51 | -2.43% | 141131 | 29165.27 | 2.96% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 300619 | 金银河 | 37.72 | -59.73 | -0.98 | -2.53% | 90278 | 34733.99 | 6.21% | | 920158 | 长江能科 | 17.56 | -- | -0.93 | -5.03% | 76708 | 13615 | 20.11% | | 688335 | 复洁环保 | 22.28 | -109.79 | -2.93 | -11.62% | 115081.8 | 26278.33 | 7.77% |
|