|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈普医学(301033)专用设备制造业上涨家数:56下跌家数:353平均涨幅:-2.47%平均换手:3.87%总成交额:2099.73亿元 更新时间：2026-05-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 71.82 | -223.03 | +8.26 | +13.00% | 134367.3 | 93892.85 | 9.71% | | 920125 | 鸿仕达 | 207.50 | 216.86 | +21.50 | +11.56% | 35152 | 72864.38 | 21.33% | | 603032 | 德新科技 | 25.17 | 85.40 | +2.29 | +10.01% | 294443 | 72595.32 | 12.70% | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 78271 | 17722.89 | 6.24% | | 603895 | 天永智能 | 40.18 | 255.43 | +3.65 | +9.99% | 21726 | 8482.76 | 2.01% | | 688813 | 泰金新能 | 167.68 | 152.63 | +14.82 | +9.70% | 40039.29 | 65193.41 | 13.31% | | 688003 | 天准科技 | 104.91 | 180.22 | +8.92 | +9.29% | 91123.19 | 93363.89 | 4.69% | | 300776 | 帝尔激光 | 169.87 | 89.55 | +14.37 | +9.24% | 237569 | 417383 | 14.13% | | 605186 | 健麾信息 | 27.33 | 120.80 | +2.18 | +8.67% | 189732 | 50909.28 | 13.95% | | 688551 | 科威尔 | 71.56 | 118.30 | +5.26 | +7.93% | 72631.42 | 53884.04 | 8.64% | | 301200 | 大族数控 | 307.57 | 145.97 | +22.21 | +7.78% | 87360 | 250512.3 | 2.05% | | 301568 | 思泰克 | 75.90 | 65.39 | +5.37 | +7.61% | 95630 | 72408.28 | 20.02% | | 301021 | 英诺激光 | 90.42 | 207.15 | +5.75 | +6.79% | 165431 | 152352.7 | 10.83% | | 002957 | 科瑞技术 | 56.20 | 79.14 | +3.38 | +6.40% | 568563 | 319221.4 | 13.58% | | 300757 | 罗博特科 | 631.63 | -1338.59 | +34.63 | +5.80% | 104503 | 676368.5 | 6.43% | | 002353 | 杰瑞股份 | 141.12 | 51.55 | +7.07 | +5.27% | 238196 | 338711.7 | 3.45% | | 301030 | *ST仕净 | 13.14 | -1.75 | +0.65 | +5.20% | 129571 | 16577.27 | 6.41% | | 688301 | 奕瑞科技 | 192.12 | 59.25 | +8.26 | +4.49% | 94330.93 | 184361.9 | 4.46% | | 688531 | 日联科技 | 172.00 | 154.07 | +6.80 | +4.12% | 85725.87 | 142834.1 | 7.47% | | 301105 | 鸿铭股份 | 54.45 | -103.54 | +2.10 | +4.01% | 10504 | 5704.17 | 6.39% | | 688125 | 安达智能 | 180.53 | -124.41 | +6.52 | +3.75% | 9295.84 | 17242.42 | 1.14% | | 003036 | 泰坦股份 | 63.85 | 282.54 | +2.27 | +3.69% | 161417 | 102496.1 | 7.46% | | 603311 | 金海高科 | 30.30 | 101.82 | +1.07 | +3.66% | 162019 | 48400.97 | 6.87% | | 688410 | 山外山 | 18.02 | 35.26 | +0.63 | +3.62% | 114016.5 | 20092.88 | 3.57% | | 300879 | 大叶股份 | 20.16 | -18.88 | +0.68 | +3.49% | 85417 | 17338.77 | 4.25% | | 688623 | 双元科技 | 102.09 | 108.20 | +3.40 | +3.45% | 16563.02 | 16758.1 | 8.65% | | 300382 | 斯莱克 | 17.11 | -116.79 | +0.56 | +3.38% | 488693 | 83885.08 | 7.54% | | 603203 | 快克智能 | 71.06 | 120.99 | +2.18 | +3.16% | 198923 | 137698.7 | 7.98% | | 688271 | 联影医疗 | 121.40 | 52.71 | +3.60 | +3.06% | 139973.6 | 167893.9 | 1.70% | | 688700 | 东威科技 | 87.07 | 175.26 | +2.51 | +2.97% | 195136.8 | 170927.1 | 6.54% | | 688383 | 新益昌 | 149.65 | -129.39 | +3.90 | +2.68% | 36764.52 | 55332.79 | 3.62% | | 300210 | 森远股份 | 11.05 | -139.95 | +0.28 | +2.60% | 381022 | 41604.91 | 7.87% | | 300461 | 田中精机 | 50.63 | 1753.41 | +1.23 | +2.49% | 120350 | 62527.9 | 8.37% | | 920156 | 海昌智能 | 60.75 | 31.24 | +1.40 | +2.36% | 30109 | 18611.1 | 13.87% | | 688499 | 利元亨 | 56.99 | 167.05 | +1.19 | +2.13% | 105597.2 | 61997.29 | 6.26% | | 600545 | 卓郎智能 | 7.31 | -23.84 | +0.14 | +1.95% | 2397143 | 174916 | 13.41% | | 688677 | 海泰新光 | 142.01 | 99.41 | +2.44 | +1.75% | 33962.94 | 48100.97 | 2.83% | | 600587 | 新华医疗 | 13.35 | 16.53 | +0.22 | +1.68% | 66014 | 8791.58 | 1.09% | | 300097 | 智云股份 | 9.92 | -10.84 | +0.16 | +1.64% | 104865 | 10324.27 | 3.97% | | 301087 | 可孚医疗 | 48.41 | 29.49 | +0.71 | +1.49% | 28307 | 13588.04 | 1.46% | | 688016 | 心脉医疗 | 103.56 | 21.69 | +1.46 | +1.43% | 22308.74 | 23012.59 | 1.81% | | 688029 | 南微医学 | 80.75 | 27.29 | +1.06 | +1.33% | 16157.71 | 12863.59 | 0.86% | | 300206 | 理邦仪器 | 13.91 | 23.33 | +0.16 | +1.16% | 94993 | 13188.35 | 2.81% | | 688425 | 铁建重工 | 4.45 | 16.96 | +0.05 | +1.14% | 266330.6 | 11830.52 | 0.50% | | 603014 | 威高血净 | 34.71 | 29.70 | +0.38 | +1.11% | 16299 | 5649.52 | 1.61% | | 300228 | 富瑞特装 | 8.42 | 20.30 | +0.09 | +1.08% | 245706 | 20777.92 | 4.38% | | 688170 | 德龙激光 | 88.28 | 543.56 | +0.85 | +0.97% | 121161.2 | 109896.2 | 11.72% | | 920069 | 普昂医疗 | 37.22 | 21.64 | +0.31 | +0.84% | 6931 | 2593.886 | 4.69% | | 688101 | 三达膜 | 18.05 | 14.96 | +0.15 | +0.84% | 78711.47 | 14391.52 | 2.37% | | 920166 | 海圣医疗 | 23.41 | 23.05 | +0.16 | +0.69% | 4891 | 1132.885 | 2.06% | | 688022 | ST瀚川 | 9.01 | 78.59 | +0.06 | +0.67% | 30960.05 | 2822.902 | 1.76% | | 002366 | 融发核电 | 6.87 | -192.78 | +0.04 | +0.59% | 442009 | 30586.54 | 2.39% | | 300201 | 海伦哲 | 19.80 | 61.78 | +0.11 | +0.56% | 757680.9 | 149591.3 | 7.55% | | 300760 | 迈瑞医疗 | 153.96 | 23.82 | +0.81 | +0.53% | 105846 | 161453.3 | 0.87% | | 301101 | 明月镜片 | 33.92 | 33.85 | +0.09 | +0.27% | 20750 | 7115.689 | 1.08% | | 300896 | 爱美客 | 102.07 | 26.96 | +0.14 | +0.14% | 37509 | 38128.81 | 1.83% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300316 | 晶盛机电 | 53.80 | 170.02 | 0.00 | 0.00% | 417658 | 231086.4 | 3.39% | | 300396 | ST迪瑞 | 7.70 | -7.99 | 0.00 | 0.00% | 36285 | 2816.05 | 1.33% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300450 | 先导智能 | 49.29 | 51.45 | -0.06 | -0.12% | 533987 | 269895.3 | 3.42% | | 002997 | 瑞鹄模具 | 31.31 | 16.34 | -0.06 | -0.19% | 59985 | 18892.5 | 2.87% | | 301338 | 凯格精机 | 208.96 | 101.76 | -0.44 | -0.21% | 43384 | 93276.15 | 8.18% | | 688215 | 瑞晟智能 | 73.47 | 109.02 | -0.19 | -0.26% | 9787.93 | 7243.93 | 1.57% | | 300453 | 三鑫医疗 | 9.47 | 17.68 | -0.03 | -0.32% | 63627 | 5997.79 | 1.75% | | 002223 | 鱼跃医疗 | 27.42 | 21.39 | -0.09 | -0.33% | 106704 | 29233.3 | 1.13% | | 688161 | 威高骨科 | 27.02 | 41.40 | -0.09 | -0.33% | 9491.03 | 2575.621 | 0.24% | | 600388 | 龙净环保 | 19.15 | 20.76 | -0.10 | -0.52% | 158126 | 30706.09 | 1.25% | | 300998 | 宁波方正 | 29.12 | 170.22 | -0.16 | -0.55% | 31276 | 9143.71 | 2.90% | | 688559 | 海目星 | 67.43 | -25.10 | -0.42 | -0.62% | 125452.6 | 87941.91 | 5.06% | | 603396 | 金辰股份 | 33.59 | 85.84 | -0.22 | -0.65% | 31354 | 10686 | 2.26% | | 600302 | ST标准 | 10.08 | -21.82 | -0.07 | -0.69% | 72372 | 7237.04 | 2.09% | | 688755 | 汉邦科技 | 37.35 | 49.05 | -0.26 | -0.69% | 4198.36 | 1579.141 | 0.68% | | 688518 | 联赢激光 | 30.46 | 62.52 | -0.22 | -0.72% | 250736.4 | 78547.71 | 7.35% | | 688617 | 惠泰医疗 | 219.46 | 35.70 | -1.64 | -0.74% | 13037.61 | 28732.26 | 0.92% | | 920174 | 五新隧装 | 38.19 | 36.79 | -0.33 | -0.86% | 17627 | 6674.382 | 3.19% | | 300653 | 正海生物 | 15.96 | 40.73 | -0.15 | -0.93% | 10836 | 1737.94 | 0.60% | | 688108 | 赛诺医疗 | 18.45 | 112.11 | -0.18 | -0.97% | 89812.97 | 16753.28 | 2.15% | | 603169 | 兰石重装 | 8.03 | -17.33 | -0.08 | -0.99% | 148060 | 11968.59 | 1.13% | | 301033 | 迈普医学 | 51.00 | 31.18 | -0.52 | -1.01% | 8597 | 4425.57 | 1.53% | | 300326 | ST凯利 | 6.72 | 26.89 | -0.07 | -1.03% | 47611 | 3221.42 | 0.66% | | 300521 | 爱司凯 | 24.73 | -274.41 | -0.27 | -1.08% | 67090 | 16976.8 | 4.54% | | 688310 | 迈得医疗 | 18.10 | 52.45 | -0.20 | -1.09% | 66936.04 | 12231.15 | 4.07% | | 300173 | ST福能 | 3.61 | -17.26 | -0.04 | -1.10% | 100339 | 3679.75 | 1.37% | | 300003 | 乐普医疗 | 12.55 | 27.86 | -0.14 | -1.10% | 202943 | 25657.79 | 1.29% | | 601100 | 恒立液压 | 110.99 | 53.75 | -1.24 | -1.10% | 80197 | 88771.47 | 0.60% | | 688013 | 天臣医疗 | 29.74 | 29.54 | -0.34 | -1.13% | 14104.25 | 4188.031 | 1.74% | | 300595 | 欧普康视 | 12.07 | 23.22 | -0.14 | -1.15% | 89820 | 10834.23 | 1.34% | | 688389 | 普门科技 | 12.04 | 31.64 | -0.14 | -1.15% | 25862.98 | 3108.045 | 0.60% | | 688198 | 佰仁医疗 | 86.81 | 59.07 | -1.02 | -1.16% | 4627.08 | 4060.315 | 0.34% | | 300130 | 新国都 | 24.26 | 32.84 | -0.29 | -1.18% | 167241 | 40955.88 | 3.85% | | 601038 | 一拖股份 | 13.01 | 17.30 | -0.16 | -1.21% | 63813 | 8282.96 | 0.87% | | 300171 | 东富龙 | 11.87 | 43.75 | -0.15 | -1.25% | 62943 | 7547.66 | 1.12% | | 603656 | 泰禾智能 | 18.15 | 101.70 | -0.23 | -1.25% | 29168 | 5335.56 | 1.59% | | 601399 | 国机重装 | 3.85 | 57.92 | -0.05 | -1.28% | 791674 | 30701.24 | 1.10% | | 300457 | 赢合科技 | 27.49 | 30.32 | -0.36 | -1.29% | 187827 | 52352.12 | 2.96% | | 603282 | 亚光股份 | 16.47 | 33.32 | -0.22 | -1.32% | 28509 | 4692.94 | 2.13% | | 603301 | 振德医疗 | 85.91 | 85.86 | -1.15 | -1.32% | 27331 | 23593.91 | 1.04% | | 002833 | 弘亚数控 | 18.64 | 17.83 | -0.26 | -1.38% | 76634 | 14383.28 | 2.66% | | 002901 | 大博医疗 | 41.21 | 26.53 | -0.59 | -1.41% | 15495 | 6430.87 | 0.54% | | 002690 | 美亚光电 | 15.57 | 18.90 | -0.23 | -1.46% | 45613 | 7117.12 | 1.05% | | 300529 | 健帆生物 | 18.08 | 25.58 | -0.28 | -1.53% | 51066 | 9264.84 | 1.00% | | 000528 | 柳工 | 9.02 | 11.79 | -0.14 | -1.53% | 247869 | 22417.18 | 1.22% | | 300648 | 星云股份 | 53.53 | -40.20 | -0.86 | -1.58% | 33792 | 18401.53 | 2.49% | | 603280 | 南方路机 | 29.26 | 33.34 | -0.49 | -1.65% | 10534 | 3102.83 | 0.97% | | 920080 | 奥美森 | 22.60 | 23.77 | -0.38 | -1.65% | 4393 | 991.5468 | 1.91% | | 301513 | 尚水智能 | 72.68 | 53.09 | -1.23 | -1.66% | 20939 | 15520.48 | 10.39% | | 688816 | 易思维 | 64.11 | 95.35 | -1.09 | -1.67% | 11480.56 | 7446.528 | 5.95% | | 001395 | 亚联机械 | 35.95 | 17.77 | -0.64 | -1.75% | 5783 | 2093.55 | 1.23% | | 688114 | 华大智造 | 52.49 | -138.36 | -0.94 | -1.76% | 41409.8 | 21890.01 | 1.00% | | 600582 | 天地科技 | 5.42 | 15.54 | -0.10 | -1.81% | 292836 | 15923.43 | 0.71% | | 603283 | 赛腾股份 | 65.86 | 35.17 | -1.24 | -1.85% | 174642 | 119390.1 | 6.44% | | 688050 | 爱博医疗 | 43.08 | 31.45 | -0.82 | -1.87% | 35038.42 | 15129.27 | 1.81% | | 300298 | 三诺生物 | 15.75 | 74.64 | -0.30 | -1.87% | 45207 | 7143.76 | 1.00% | | 688314 | 康拓医疗 | 37.09 | 34.31 | -0.71 | -1.88% | 7616.369 | 2816.056 | 0.94% | | 600579 | 中化装备 | 6.62 | -25.30 | -0.13 | -1.93% | 51882 | 3443.47 | 1.05% | | 920522 | 纳科诺尔 | 45.55 | 153.48 | -0.91 | -1.96% | 36469 | 17109.72 | 2.80% | | 688012 | 中微公司 | 454.40 | 104.71 | -9.11 | -1.97% | 221899.1 | 1047489 | 3.53% | | 301580 | 爱迪特 | 59.23 | 31.06 | -1.19 | -1.97% | 22656 | 13505 | 3.15% | | 688377 | 迪威尔 | 29.75 | 60.19 | -0.60 | -1.98% | 16802.84 | 5048.481 | 0.72% | | 603159 | 上海亚虹 | 26.73 | -367.23 | -0.55 | -2.02% | 30938 | 8326.03 | 2.21% | | 601218 | 吉鑫科技 | 5.34 | 32.68 | -0.11 | -2.02% | 262276 | 14122.21 | 2.71% | | 600320 | 振华重工 | 4.82 | 29.78 | -0.10 | -2.03% | 425895 | 20685.09 | 1.28% | | 688097 | 博众精工 | 57.31 | 39.22 | -1.19 | -2.03% | 73953.72 | 43258.88 | 1.66% | | 300869 | 康泰医学 | 11.55 | -94.52 | -0.24 | -2.04% | 30420 | 3525.66 | 1.15% | | 301186 | 超达装备 | 64.30 | 42.67 | -1.35 | -2.06% | 12431 | 8063.57 | 1.61% | | 300462 | ST华铭 | 12.67 | -41.60 | -0.27 | -2.09% | 23184 | 2992.67 | 1.68% | | 688580 | 伟思医疗 | 54.71 | 31.48 | -1.17 | -2.09% | 14026.07 | 7734.202 | 1.46% | | 600528 | 中铁工业 | 7.47 | 12.13 | -0.16 | -2.10% | 135594 | 10166.4 | 0.61% | | 601798 | 蓝科高新 | 7.87 | 51.24 | -0.17 | -2.11% | 66478 | 5256.34 | 1.88% | | 001332 | 锡装股份 | 64.41 | 26.14 | -1.40 | -2.13% | 21470 | 14054.52 | 4.47% | | 300140 | 节能环境 | 5.98 | 20.36 | -0.13 | -2.13% | 165463 | 9971.42 | 1.62% | | 920177 | 恒道科技 | 32.65 | 22.30 | -0.71 | -2.13% | 9514 | 3184.111 | 8.08% | | 300619 | 金银河 | 41.76 | 102.58 | -0.91 | -2.13% | 48015 | 20463.85 | 3.28% | | 601908 | 京运通 | 3.64 | -5.71 | -0.08 | -2.15% | 491241 | 18142.55 | 2.03% | | 000519 | 中兵红箭 | 18.11 | 111.94 | -0.40 | -2.16% | 417234 | 76202.6 | 3.00% | | 301367 | 瑞迈特 | 64.96 | 30.29 | -1.44 | -2.17% | 8823 | 5766.22 | 1.26% | | 002595 | 豪迈科技 | 52.96 | 25.72 | -1.19 | -2.20% | 54490 | 29103.72 | 0.47% | | 002786 | 银宝山新 | 9.29 | -141.27 | -0.21 | -2.21% | 331260 | 30622.61 | 6.70% | | 300633 | 开立医疗 | 21.11 | 50.50 | -0.48 | -2.22% | 38202 | 8125.03 | 1.47% | | 002097 | 山河智能 | 8.76 | 134.74 | -0.20 | -2.23% | 164842 | 14531.43 | 1.54% | | 300307 | 慈星股份 | 6.98 | 49.89 | -0.16 | -2.24% | 121580 | 8543.36 | 1.54% | | 603855 | 华荣股份 | 18.24 | 17.68 | -0.42 | -2.25% | 32343 | 5911.82 | 0.96% | | 300400 | 劲拓股份 | 30.40 | 86.96 | -0.70 | -2.25% | 129473 | 39992.36 | 5.35% | | 300425 | 中建环能 | 4.31 | 197.14 | -0.10 | -2.27% | 93931 | 4059.45 | 1.38% | | 300358 | 楚天科技 | 8.59 | 18.56 | -0.20 | -2.28% | 128954 | 11208.59 | 1.84% | | 300238 | 冠昊生物 | 12.02 | 162.26 | -0.28 | -2.28% | 40678 | 4909.06 | 1.53% | | 300443 | 金雷股份 | 27.53 | 27.42 | -0.65 | -2.31% | 78958 | 22084.24 | 3.18% | | 603012 | 创力集团 | 9.67 | 68.21 | -0.23 | -2.32% | 208807 | 20382.44 | 3.23% | | 603205 | 健尔康 | 24.79 | 35.12 | -0.59 | -2.32% | 9027 | 2252.33 | 2.18% | | 600031 | 三一重工 | 18.44 | 20.14 | -0.44 | -2.33% | 1120933 | 206559.8 | 1.32% | | 603987 | 康德莱 | 7.51 | 14.04 | -0.18 | -2.34% | 46600 | 3502.63 | 1.07% | | 603338 | 浙江鼎力 | 52.91 | 13.93 | -1.31 | -2.42% | 53987 | 28629.83 | 1.07% | | 603273 | 天元智能 | 15.32 | 118.50 | -0.38 | -2.42% | 27253 | 4220.18 | 4.86% | | 002371 | 北方华创 | 654.00 | 85.01 | -16.25 | -2.42% | 132086 | 888562 | 1.82% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.25 | -2.43% | 9495 | 952.8217 | 1.24% | | 688573 | 信宇人 | 21.94 | -4.46 | -0.55 | -2.45% | 27030.67 | 5998.355 | 5.08% | | 301122 | 采纳股份 | 28.04 | 310.21 | -0.71 | -2.47% | 21308 | 6049.41 | 2.82% | | 603666 | 亿嘉和 | 31.05 | -63.92 | -0.80 | -2.51% | 74982 | 23902.17 | 3.65% | | 603638 | 艾迪精密 | 24.44 | 45.84 | -0.63 | -2.51% | 128068 | 31341.04 | 1.54% | | 605305 | 中际联合 | 39.92 | 15.13 | -1.03 | -2.52% | 34690 | 13948.17 | 1.63% | | 920112 | 巴兰仕 | 28.29 | 16.30 | -0.73 | -2.52% | 3543 | 1013.436 | 1.53% | | 301083 | 百胜智能 | 15.50 | 90.09 | -0.40 | -2.52% | 22386 | 3512.22 | 2.61% | | 000157 | 中联重科 | 7.25 | 14.47 | -0.19 | -2.55% | 752226 | 54622.21 | 1.06% | | 688113 | 联测科技 | 42.16 | 27.97 | -1.12 | -2.59% | 14399.58 | 6146.26 | 2.24% | | 002382 | 蓝帆医疗 | 6.76 | -8.09 | -0.18 | -2.59% | 154336 | 10599.7 | 1.55% | | 301360 | 荣旗科技 | 63.96 | 89.85 | -1.71 | -2.60% | 16398 | 10718.61 | 4.88% | | 688351 | 微电生理 | 25.78 | 194.75 | -0.69 | -2.61% | 66938.79 | 17414.67 | 1.42% | | 688212 | 澳华内镜 | 31.65 | 269.59 | -0.85 | -2.62% | 12773.39 | 4072.311 | 0.95% | | 600169 | ST太重 | 2.22 | 30.64 | -0.06 | -2.63% | 166100 | 3718.69 | 0.50% | | 688556 | 高测股份 | 12.57 | -626.34 | -0.34 | -2.63% | 626092.9 | 82614.88 | 7.54% | | 920284 | 灵鸽科技 | 29.38 | -285.19 | -0.80 | -2.65% | 25615 | 7601.655 | 3.82% | | 688067 | 爱威科技 | 25.22 | 57.22 | -0.69 | -2.66% | 12589.34 | 3197.317 | 1.85% | | 001223 | 欧克科技 | 60.30 | 181.03 | -1.65 | -2.66% | 13895 | 8607.649 | 2.79% | | 688529 | 豪森智能 | 19.71 | -3.31 | -0.54 | -2.67% | 21652.33 | 4278.858 | 1.29% | | 688613 | 奥精医疗 | 17.50 | 168.75 | -0.48 | -2.67% | 40226.99 | 7048.307 | 2.94% | | 600817 | 宇通重工 | 10.15 | 17.94 | -0.28 | -2.68% | 45635 | 4649.99 | 0.86% | | 300753 | 爱朋医疗 | 23.16 | -271.25 | -0.64 | -2.69% | 32303 | 7556.6 | 3.65% | | 688037 | 芯源微 | 261.15 | 746.31 | -7.22 | -2.69% | 89385.32 | 241539.9 | 4.43% | | 000425 | 徐工机械 | 9.35 | 16.62 | -0.26 | -2.71% | 1472475 | 136346.9 | 1.64% | | 002209 | 达意隆 | 12.17 | 21.94 | -0.34 | -2.72% | 59340 | 7263.32 | 3.80% | | 300314 | 戴维医疗 | 10.36 | 40.12 | -0.29 | -2.72% | 30371 | 3155.17 | 2.11% | | 300837 | 浙矿股份 | 30.99 | 43.02 | -0.87 | -2.73% | 39960 | 12397.58 | 5.29% | | 600055 | 万东医疗 | 12.80 | -32.27 | -0.36 | -2.74% | 67175 | 8666.8 | 0.96% | | 002337 | 赛象科技 | 5.33 | 62.46 | -0.15 | -2.74% | 97205 | 5197.26 | 1.65% | | 301662 | 宏工科技 | 153.46 | 103.53 | -4.37 | -2.77% | 17597 | 27700.26 | 5.72% | | 688712 | 北芯生命 | 44.26 | 175.57 | -1.27 | -2.79% | 33633.66 | 15115.46 | 9.06% | | 300562 | 乐心医疗 | 12.39 | 29.72 | -0.36 | -2.82% | 52016 | 6499.66 | 3.12% | | 301602 | 超研股份 | 16.71 | 60.29 | -0.49 | -2.85% | 15991 | 2695.12 | 0.77% | | 000821 | ST京机 | 9.18 | 45.37 | -0.27 | -2.86% | 124212 | 11622.47 | 2.05% | | 603917 | 合力科技 | 11.86 | 117.49 | -0.35 | -2.87% | 74070 | 8875.82 | 3.63% | | 301515 | 港通医疗 | 21.66 | -443.20 | -0.64 | -2.87% | 17611 | 3811.51 | 2.69% | | 688236 | 春立医疗 | 16.56 | 23.00 | -0.49 | -2.87% | 23397.51 | 3890.427 | 0.81% | | 301018 | 申菱环境 | 152.08 | 212.93 | -4.53 | -2.89% | 74865 | 115984.2 | 3.71% | | 300334 | 津膜科技 | 7.69 | -71.45 | -0.23 | -2.90% | 58776 | 4552.01 | 1.95% | | 300812 | 易天股份 | 43.20 | 803.73 | -1.30 | -2.92% | 117197 | 51233.6 | 12.23% | | 300549 | 优德精密 | 16.26 | 404.34 | -0.49 | -2.93% | 30562 | 5007.81 | 3.02% | | 001256 | 炜冈科技 | 23.43 | 23.13 | -0.71 | -2.94% | 26413 | 6242 | 2.47% | | 002111 | 威海广泰 | 10.44 | 33.79 | -0.32 | -2.97% | 88666 | 9358.9 | 1.81% | | 300471 | 厚普股份 | 10.11 | -6121.35 | -0.31 | -2.98% | 77855 | 7962.86 | 2.08% | | 300281 | 金明精机 | 7.48 | -3598.95 | -0.23 | -2.98% | 107006 | 8075.77 | 2.69% | | 300875 | 捷强装备 | 33.64 | -29.24 | -1.04 | -3.00% | 30103 | 10174.63 | 3.43% | | 688155 | XD先惠技 | 87.64 | 24.85 | -2.72 | -3.01% | 34076.91 | 30677.73 | 2.70% | | 300631 | 久吾高科 | 25.54 | 44.45 | -0.80 | -3.04% | 25233 | 6525.04 | 2.07% | | 300099 | 尤洛卡 | 7.98 | 31.95 | -0.25 | -3.04% | 175515 | 14143.6 | 2.99% | | 002950 | 奥美医疗 | 10.21 | 23.83 | -0.32 | -3.04% | 91053 | 9372.76 | 2.12% | | 603308 | 应流股份 | 68.39 | 123.26 | -2.17 | -3.08% | 209095 | 146745.3 | 3.08% | | 605369 | 拱东医疗 | 18.40 | 72.34 | -0.59 | -3.11% | 42576 | 7738.12 | 1.93% | | 301234 | 五洲医疗 | 36.34 | 115.96 | -1.17 | -3.12% | 14480 | 5354.33 | 3.59% | | 301138 | 华研精机 | 29.74 | 37.80 | -0.96 | -3.13% | 11594 | 3474.54 | 1.69% | | 002008 | 大族激光 | 131.21 | 97.87 | -4.24 | -3.13% | 464444 | 620426.5 | 4.85% | | 301260 | 格力博 | 16.37 | -19.91 | -0.53 | -3.14% | 56122 | 9267.62 | 2.73% | | 600815 | 厦工股份 | 3.39 | -73.49 | -0.11 | -3.14% | 480953 | 16522.83 | 2.71% | | 603036 | 如通股份 | 13.47 | 27.84 | -0.44 | -3.16% | 50683 | 6888.791 | 2.46% | | 002651 | 利君股份 | 8.21 | 206.15 | -0.27 | -3.18% | 66506 | 5503.8 | 1.18% | | 688328 | 深科达 | 67.86 | 172.39 | -2.24 | -3.20% | 50520.94 | 35448.31 | 5.35% | | 688633 | 星球石墨 | 31.49 | 20.08 | -1.04 | -3.20% | 51266.5 | 16346.56 | 3.57% | | 300813 | 泰林生物 | 22.07 | 150.29 | -0.73 | -3.20% | 23698 | 5243.15 | 3.12% | | 688151 | 华强科技 | 17.78 | 129.49 | -0.59 | -3.21% | 18870.45 | 3387.468 | 0.55% | | 300527 | ST应急 | 7.53 | 542.97 | -0.25 | -3.21% | 119186 | 9097.9 | 1.17% | | 603081 | 大丰实业 | 10.54 | 75.68 | -0.35 | -3.21% | 27755 | 2958.16 | 0.66% | | 300092 | 科新机电 | 14.13 | 93.73 | -0.47 | -3.22% | 48817 | 7004.05 | 2.33% | | 002073 | 软控股份 | 5.70 | 16.33 | -0.19 | -3.23% | 206398 | 11875.96 | 2.04% | | 688516 | 奥特维 | 71.80 | 56.91 | -2.40 | -3.23% | 86252.19 | 63640.52 | 2.74% | | 603076 | 乐惠国际 | 24.83 | 116.53 | -0.83 | -3.23% | 40953 | 10181.32 | 3.39% | | 300823 | 建科智能 | 17.32 | 44.05 | -0.58 | -3.24% | 39487 | 6857.5 | 4.66% | | 300836 | 佰奥智能 | 75.08 | 71.37 | -2.52 | -3.25% | 21933 | 16708.29 | 3.46% | | 688096 | 京源环保 | 12.46 | -38.99 | -0.42 | -3.26% | 104071.5 | 12980.66 | 4.41% | | 002613 | 北玻股份 | 4.45 | 463.58 | -0.15 | -3.26% | 1103812 | 50060.8 | 14.27% | | 000852 | 石化机械 | 5.89 | -4062.30 | -0.20 | -3.28% | 150277 | 8918.511 | 1.58% | | 688626 | 翔宇医疗 | 54.34 | 107.97 | -1.86 | -3.31% | 16340.09 | 8974.319 | 1.02% | | 688581 | 安杰思 | 57.82 | 21.10 | -1.98 | -3.31% | 7778.8 | 4543.902 | 1.87% | | 920101 | 志高机械 | 30.07 | 25.25 | -1.03 | -3.31% | 7043 | 2125.949 | 2.53% | | 000680 | 山推股份 | 11.07 | 13.09 | -0.38 | -3.32% | 189330 | 21127.61 | 1.44% | | 600560 | 金自天正 | 13.40 | 59.31 | -0.46 | -3.32% | 31467 | 4265.16 | 1.41% | | 600761 | 安徽合力 | 17.69 | 12.96 | -0.61 | -3.33% | 148631 | 26378.39 | 1.67% | | 300707 | 威唐工业 | 13.05 | 85.80 | -0.45 | -3.33% | 50204 | 6607.78 | 3.44% | | 002204 | 大连重工 | 6.08 | 19.18 | -0.21 | -3.34% | 226190 | 13930.07 | 1.17% | | 000925 | 众合科技 | 7.79 | -115.83 | -0.27 | -3.35% | 428440 | 33806.83 | 6.36% | | 301325 | 曼恩斯特 | 45.85 | -42.18 | -1.59 | -3.35% | 64120 | 29850.41 | 4.46% | | 300412 | 迦南科技 | 4.61 | 90.50 | -0.16 | -3.35% | 119679 | 5555.23 | 2.56% | | 688646 | ST逸飞 | 69.84 | -80.19 | -2.43 | -3.36% | 10983.21 | 7756.623 | 1.89% | | 300195 | 长荣股份 | 6.03 | -186.34 | -0.21 | -3.37% | 96846 | 5887.05 | 3.09% | | 002278 | 神开股份 | 8.86 | 97.60 | -0.31 | -3.38% | 117021 | 10451.12 | 3.52% | | 300402 | 宝色股份 | 16.00 | 76.91 | -0.56 | -3.38% | 40904 | 6629.07 | 1.68% | | 920180 | 爱得科技 | 13.34 | 22.37 | -0.47 | -3.40% | 11099 | 1495.842 | 3.11% | | 301097 | 天益医疗 | 55.92 | -279.31 | -1.98 | -3.42% | 11279 | 6318.45 | 3.90% | | 002890 | 弘宇股份 | 15.49 | 246.17 | -0.55 | -3.43% | 25553 | 3997 | 1.58% | | 603912 | 佳力图 | 9.55 | -83.59 | -0.34 | -3.44% | 167651 | 16169.63 | 3.09% | | 688718 | 唯赛勃 | 16.55 | 57.17 | -0.59 | -3.44% | 28431.42 | 4764.574 | 1.64% | | 920026 | 卓兆点胶 | 31.09 | 49.83 | -1.11 | -3.45% | 12964 | 4083.516 | 2.10% | | 920158 | 长江能科 | 9.72 | 34.13 | -0.35 | -3.48% | 24555 | 2398.299 | 4.60% | | 603789 | ST星农 | 5.54 | -14.50 | -0.20 | -3.48% | 40490 | 2257.37 | 1.56% | | 300786 | 国林科技 | 18.78 | -407.18 | -0.68 | -3.49% | 117945 | 22323.41 | 8.04% | | 688277 | 天智航-U | 18.14 | -38.30 | -0.66 | -3.51% | 79285.1 | 14546.04 | 1.74% | | 600843 | 上工申贝 | 7.94 | -48.81 | -0.29 | -3.52% | 107995 | 8710.28 | 2.30% | | 300865 | 大宏立 | 28.37 | 221.62 | -1.04 | -3.54% | 23242 | 6640.17 | 3.74% | | 688501 | 青达环保 | 21.80 | 20.14 | -0.80 | -3.54% | 19981.38 | 4399.473 | 1.61% | | 300095 | 华伍股份 | 9.20 | -18.04 | -0.34 | -3.56% | 119670 | 11135.86 | 3.77% | | 600860 | 京城股份 | 9.46 | -70.05 | -0.35 | -3.57% | 73968 | 7095.72 | 1.67% | | 600526 | 菲达环保 | 4.86 | 13.96 | -0.18 | -3.57% | 152721 | 7595.36 | 1.75% | | 600879 | 航天电子 | 20.52 | 296.24 | -0.76 | -3.57% | 1072830 | 224658.5 | 3.25% | | 601106 | 中国一重 | 3.76 | -114.12 | -0.14 | -3.59% | 616697 | 23473.89 | 0.90% | | 301363 | 美好医疗 | 26.25 | 51.87 | -0.98 | -3.60% | 74623 | 19833.9 | 2.00% | | 002490 | 山东墨龙 | 7.71 | 1157.07 | -0.29 | -3.63% | 215426 | 16704.1 | 3.98% | | 300151 | 昌红科技 | 23.08 | 192.62 | -0.87 | -3.63% | 300124 | 71275.38 | 8.14% | | 301533 | 威马农机 | 28.06 | 96.87 | -1.06 | -3.64% | 10805 | 3063.48 | 3.78% | | 603029 | 天鹅股份 | 17.19 | 27.93 | -0.65 | -3.64% | 27147 | 4688.93 | 2.24% | | 688576 | 西山科技 | 74.32 | 70.86 | -2.82 | -3.66% | 6417.869 | 4839.184 | 2.95% | | 002430 | 杭氧股份 | 25.52 | 25.27 | -0.97 | -3.66% | 160218 | 41615.56 | 1.64% | | 002526 | 山东矿机 | 3.14 | 70.35 | -0.12 | -3.68% | 583557 | 18716.99 | 3.29% | | 688128 | 中国电研 | 25.58 | 19.09 | -0.98 | -3.69% | 37955.74 | 9887.331 | 0.94% | | 300318 | 博晖创新 | 4.92 | -42.24 | -0.19 | -3.72% | 80335 | 3980.2 | 1.01% | | 300950 | 德固特 | 19.40 | 40.39 | -0.75 | -3.72% | 30066 | 5880.21 | 3.07% | | 301288 | 清研环境 | 17.84 | -60.68 | -0.69 | -3.72% | 26653 | 4748.28 | 3.41% | | 300030 | 阳普医疗 | 6.98 | 75.99 | -0.27 | -3.72% | 91311 | 6449.33 | 3.35% | | 603309 | 维力医疗 | 12.66 | 47.77 | -0.49 | -3.73% | 57505 | 7327.25 | 1.97% | | 002837 | 英维克 | 94.88 | 192.74 | -3.69 | -3.74% | 461506 | 445558.8 | 5.31% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | -0.12 | -3.75% | 143548 | 4441.66 | 2.35% | | 688290 | 景业智能 | 64.95 | -230.05 | -2.54 | -3.76% | 16906.03 | 11171.82 | 1.65% | | 920278 | 鹿得医疗 | 6.61 | 83.58 | -0.26 | -3.78% | 11642 | 775.1765 | 1.57% | | 300410 | 正业科技 | 11.14 | 102.07 | -0.44 | -3.80% | 514295 | 58386.02 | 14.01% | | 920599 | 同力股份 | 15.66 | 8.61 | -0.62 | -3.81% | 44463 | 7050.438 | 1.27% | | 301456 | 盘古智能 | 29.38 | 50.22 | -1.18 | -3.86% | 17755 | 5273.82 | 3.00% | | 688638 | 誉辰智能 | 37.26 | -13.83 | -1.50 | -3.87% | 8125.82 | 3056.03 | 3.07% | | 688329 | 艾隆科技 | 24.58 | 197.34 | -0.99 | -3.87% | 31614.06 | 7835.82 | 4.10% | | 300818 | 耐普矿机 | 24.73 | 85.25 | -1.00 | -3.89% | 75130 | 19326.87 | 5.29% | | 920942 | 恒立钻具 | 21.01 | 105.18 | -0.85 | -3.89% | 10255 | 2177.962 | 2.48% | | 301013 | 利和兴 | 44.19 | -64.60 | -1.80 | -3.91% | 581410 | 263323.2 | 30.72% | | 688162 | 巨一科技 | 34.50 | 62.88 | -1.43 | -3.98% | 28654.36 | 10102.51 | 2.09% | | 300509 | 新美星 | 9.89 | 22.97 | -0.41 | -3.98% | 69321 | 6929.6 | 2.81% | | 920925 | 锦好医疗 | 12.73 | 236.88 | -0.53 | -4.00% | 13770 | 1772.534 | 2.49% | | 600499 | 科达制造 | 16.02 | 19.84 | -0.67 | -4.01% | 289413 | 46914.03 | 1.51% | | 603135 | 中重科技 | 10.51 | -386.53 | -0.44 | -4.02% | 46910 | 4997.42 | 0.75% | | 600855 | 航天长峰 | 16.46 | -46.46 | -0.69 | -4.02% | 103379 | 17346.85 | 2.21% | | 603095 | 越剑智能 | 19.90 | 77.59 | -0.84 | -4.05% | 53470 | 10782.8 | 2.07% | | 920895 | 花溪科技 | 13.22 | -210.99 | -0.56 | -4.06% | 6172 | 822.9844 | 2.15% | | 301369 | 联动科技 | 200.74 | 518.59 | -8.51 | -4.07% | 26611 | 54533.77 | 4.85% | | 002975 | 博杰股份 | 121.78 | 108.84 | -5.17 | -4.07% | 141594 | 175568.6 | 10.31% | | 301112 | 信邦智能 | 34.35 | -43.94 | -1.46 | -4.08% | 15873 | 5528.52 | 1.44% | | 002779 | 中坚科技 | 73.52 | 85.45 | -3.13 | -4.08% | 28235 | 21106.57 | 1.70% | | 301053 | 远信工业 | 51.38 | 229.94 | -2.20 | -4.11% | 18418 | 9632.01 | 2.11% | | 688652 | 京仪装备 | 143.59 | 152.20 | -6.21 | -4.15% | 65825.99 | 97017.57 | 5.45% | | 688001 | 华兴源创 | 77.32 | 321.64 | -3.36 | -4.16% | 151581.8 | 119594.4 | 3.21% | | 001336 | 楚环科技 | 27.56 | 48.97 | -1.20 | -4.17% | 23941 | 6615.08 | 4.85% | | 300276 | 三丰智能 | 9.15 | -62.73 | -0.40 | -4.19% | 1399363 | 131389.5 | 13.20% | | 688659 | 元琛科技 | 10.74 | -59.25 | -0.47 | -4.19% | 49981.28 | 5431.39 | 3.12% | | 301468 | 博盈特焊 | 50.10 | 134.46 | -2.20 | -4.21% | 59317 | 31020.41 | 7.91% | | 920553 | 凯腾精工 | 7.28 | 38.30 | -0.32 | -4.21% | 14366 | 1053.344 | 1.58% | | 301158 | 德石股份 | 21.84 | 31.49 | -0.96 | -4.21% | 39180 | 8644.13 | 2.67% | | 920992 | 中科美菱 | 12.70 | 61.13 | -0.56 | -4.22% | 8970 | 1153.449 | 1.83% | | 688392 | 骄成超声 | 150.50 | 120.77 | -6.67 | -4.24% | 57145.16 | 90635.8 | 4.94% | | 301290 | 东星医疗 | 29.10 | -90.85 | -1.29 | -4.24% | 27211 | 7998.4 | 3.99% | | 300246 | 宝莱特 | 18.25 | -52.95 | -0.81 | -4.25% | 169466 | 31327.47 | 8.02% | | 920061 | 西磁科技 | 22.00 | 336.10 | -0.98 | -4.26% | 9211 | 2055.511 | 2.34% | | 603956 | 威派格 | 6.04 | -23.76 | -0.27 | -4.28% | 275118 | 16912.07 | 4.83% | | 920475 | 三友科技 | 13.16 | -554.72 | -0.59 | -4.29% | 10542 | 1415.354 | 1.88% | | 300415 | 伊之密 | 23.63 | 15.57 | -1.06 | -4.29% | 94353 | 22723.49 | 2.08% | | 688789 | 宏华数科 | 54.63 | 21.34 | -2.47 | -4.33% | 20479.34 | 11371.54 | 1.14% | | 920856 | 浩淼科技 | 9.95 | 186.94 | -0.45 | -4.33% | 14692 | 1466.619 | 2.77% | | 301601 | 惠通科技 | 19.17 | 41.30 | -0.87 | -4.34% | 16935 | 3275.54 | 2.00% | | 300551 | 古鳌科技 | 12.29 | -16.99 | -0.56 | -4.36% | 102287 | 12921.69 | 3.12% | | 301512 | 智信精密 | 54.83 | 96.35 | -2.52 | -4.39% | 19739 | 10964.63 | 7.90% | | 002730 | 电光科技 | 29.68 | 157.35 | -1.37 | -4.41% | 140390 | 42117.17 | 4.06% | | 920414 | 欧普泰 | 9.73 | -34.51 | -0.45 | -4.42% | 24190 | 2436.253 | 4.31% | | 688120 | 华海清科 | 281.77 | 90.79 | -13.05 | -4.43% | 110966.2 | 324164.6 | 3.14% | | 601608 | 中信重工 | 5.82 | 70.21 | -0.27 | -4.43% | 830770 | 49094.93 | 1.81% | | 301598 | 博科测试 | 61.07 | 28.96 | -2.84 | -4.44% | 6360 | 3943.56 | 3.53% | | 002021 | 中捷资源 | 2.79 | -157.92 | -0.13 | -4.45% | 361594 | 10205.02 | 3.02% | | 688309 | 恒誉环保 | 69.77 | 81.85 | -3.28 | -4.49% | 23465.55 | 16683.13 | 2.96% | | 600262 | 北方股份 | 22.37 | 16.73 | -1.06 | -4.52% | 45911 | 10447.08 | 2.70% | | 688358 | 祥生医疗 | 34.34 | 31.84 | -1.63 | -4.53% | 29837.97 | 10379.52 | 2.66% | | 688420 | 美腾科技 | 25.64 | -495.94 | -1.22 | -4.54% | 13407.19 | 3485.277 | 3.21% | | 688139 | 海尔生物 | 33.97 | 48.88 | -1.62 | -4.55% | 88902.69 | 30506.75 | 2.81% | | 000856 | 冀东装备 | 9.39 | 174.27 | -0.45 | -4.57% | 114486 | 10919.22 | 5.04% | | 300545 | 联得装备 | 34.57 | 67.11 | -1.67 | -4.61% | 98209 | 34742.04 | 8.21% | | 600984 | 建设机械 | 4.76 | -2.68 | -0.23 | -4.61% | 414189 | 19977.88 | 3.29% | | 688021 | 奥福科技 | 24.49 | 64.74 | -1.19 | -4.63% | 18772.74 | 4655.718 | 2.46% | | 300771 | 智莱科技 | 11.93 | 31.22 | -0.58 | -4.64% | 65664 | 7917.271 | 3.68% | | 300368 | 汇金股份 | 10.10 | -32.42 | -0.50 | -4.72% | 174867 | 17967.6 | 3.31% | | 688361 | 中科飞测 | 233.44 | 14465.05 | -11.56 | -4.72% | 124724.6 | 307849.5 | 3.56% | | 603337 | 杰克科技 | 43.30 | 23.80 | -2.16 | -4.75% | 51803 | 22737.92 | 1.09% | | 688084 | 晶品特装 | 55.62 | -275.02 | -2.78 | -4.76% | 14799.74 | 8383.938 | 1.96% | | 688630 | 芯碁微装 | 280.00 | 106.47 | -14.07 | -4.78% | 75098.12 | 221824.1 | 5.70% | | 920802 | 保丽洁 | 11.91 | 38.30 | -0.60 | -4.80% | 8881 | 1071.5 | 2.45% | | 688726 | 拉普拉斯 | 62.92 | 51.92 | -3.18 | -4.81% | 173090.4 | 112309.1 | 7.87% | | 300056 | 中创环保 | 10.22 | -36.08 | -0.52 | -4.84% | 172160 | 17939.19 | 4.47% | | 300385 | ST雪浪 | 13.35 | -20.01 | -0.68 | -4.85% | 118585 | 16062.47 | 3.94% | | 920300 | 辰光医疗 | 9.99 | -14.50 | -0.51 | -4.86% | 17781 | 1802.472 | 2.67% | | 600184 | 光电股份 | 25.21 | 286.68 | -1.29 | -4.87% | 299289 | 78116.13 | 5.14% | | 300486 | 东杰智能 | 20.61 | 409.38 | -1.06 | -4.89% | 145755 | 30479.21 | 3.06% | | 920178 | 锐翔智能 | 184.50 | 93.10 | -9.49 | -4.89% | 40608 | 78024.43 | 27.80% | | 301128 | 强瑞技术 | 124.88 | 125.26 | -6.45 | -4.91% | 81501 | 104504.4 | 6.40% | | 688805 | 健信超导 | 58.40 | 118.21 | -3.03 | -4.93% | 33175.17 | 19739.15 | 10.53% | | 002006 | 精工科技 | 17.70 | 47.95 | -0.92 | -4.94% | 138724 | 25068.85 | 2.67% | | 603690 | 至纯科技 | 27.91 | -12.85 | -1.46 | -4.97% | 242217 | 69468.88 | 6.32% | | 920781 | 瑞奇智造 | 6.11 | -17.88 | -0.32 | -4.98% | 32899 | 2015.67 | 3.22% | | 688376 | 美埃科技 | 74.58 | 90.99 | -3.91 | -4.98% | 19370.03 | 14879.75 | 1.43% | | 688085 | 三友医疗 | 15.83 | 92.07 | -0.83 | -4.98% | 66384.35 | 10602.85 | 2.08% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 77856 | 4013.18 | 2.32% | | 688627 | 精智达 | 384.73 | 376.49 | -20.25 | -5.00% | 62818.8 | 251288.4 | 8.67% | | 688006 | 杭可科技 | 32.95 | 52.25 | -1.74 | -5.02% | 148921.6 | 50477.51 | 2.47% | | 920014 | 特瑞斯 | 9.80 | 127.25 | -0.52 | -5.04% | 21221 | 2106.535 | 3.17% | | 002698 | 博实股份 | 13.18 | 27.39 | -0.70 | -5.04% | 160804 | 21527.3 | 1.91% | | 002611 | 东方精工 | 18.02 | 49.84 | -0.96 | -5.06% | 564488 | 103624.9 | 5.63% | | 603901 | 永创智能 | 11.45 | 39.34 | -0.61 | -5.06% | 133962 | 15564.19 | 2.48% | | 603061 | 金海通 | 293.00 | 109.23 | -15.69 | -5.08% | 36899 | 112089 | 4.24% | | 301022 | 海泰科 | 28.82 | 85.72 | -1.55 | -5.10% | 31303 | 9171.8 | 4.67% | | 688306 | 均普智能 | 10.04 | 1525.95 | -0.55 | -5.19% | 225965 | 23179.4 | 1.84% | | 920200 | 振宏股份 | 50.34 | 35.13 | -2.76 | -5.20% | 36125 | 18913.14 | 14.92% | | 002645 | 华宏科技 | 30.86 | 49.71 | -1.73 | -5.31% | 334376 | 105432.8 | 5.98% | | 300293 | 蓝英装备 | 18.34 | -45.17 | -1.03 | -5.32% | 93322 | 17460.22 | 2.76% | | 920706 | 铁拓机械 | 19.66 | 41.31 | -1.11 | -5.34% | 21307 | 4230.536 | 4.47% | | 920717 | 瑞星股份 | 7.52 | -70.18 | -0.43 | -5.41% | 19386 | 1473.352 | 4.38% | | 300278 | 华昌达 | 4.72 | -106.81 | -0.27 | -5.41% | 405693 | 19439.25 | 2.88% | | 688028 | 沃尔德 | 121.57 | 180.33 | -7.22 | -5.61% | 72197.39 | 89351.91 | 4.78% | | 688147 | 微导纳米 | 79.96 | 235.94 | -4.82 | -5.69% | 126021.1 | 104628.5 | 2.73% | | 688400 | 凌云光 | 64.57 | 89.40 | -4.03 | -5.87% | 227912.4 | 150342 | 4.94% | | 920931 | 无锡鼎邦 | 10.24 | 193.35 | -0.64 | -5.88% | 11009 | 1140.686 | 3.83% | | 603088 | 宁波精达 | 10.82 | 59.24 | -0.68 | -5.91% | 184074 | 20273.6 | 4.20% | | 920091 | 大鹏工业 | 41.09 | 73.98 | -2.66 | -6.08% | 11105 | 4653.412 | 7.66% | | 301629 | 矽电股份 | 358.76 | 484.08 | -23.30 | -6.10% | 17870 | 66090.46 | 9.31% | | 920152 | 昆工科技 | 16.29 | -8.51 | -1.06 | -6.11% | 16936 | 2839.242 | 2.06% | | 688729 | 屹唐股份 | 25.75 | 124.24 | -1.68 | -6.12% | 200305.8 | 53207.17 | 9.32% | | 600343 | 航天动力 | 28.00 | -94.73 | -1.86 | -6.23% | 381359 | 109888.7 | 5.98% | | 688071 | 华依科技 | 34.86 | -46.72 | -2.33 | -6.27% | 43588.19 | 15535.5 | 5.14% | | 603324 | 盛剑科技 | 27.90 | -64.54 | -1.90 | -6.38% | 81219 | 23502.81 | 5.50% | | 688273 | 麦澜德 | 41.60 | 48.54 | -2.85 | -6.41% | 25570.09 | 11019.09 | 2.56% | | 300604 | 长川科技 | 219.86 | 88.68 | -15.24 | -6.48% | 323424 | 736585.9 | 6.61% | | 301312 | 智立方 | 135.02 | 252.17 | -9.48 | -6.56% | 63684 | 87861.06 | 10.52% | | 688082 | 盛美上海 | 240.00 | 92.37 | -16.98 | -6.61% | 133726.4 | 334362.1 | 2.80% | | 300902 | 国安达 | 16.11 | -287.59 | -1.14 | -6.61% | 53815 | 8874.21 | 4.25% | | 300751 | 迈为股份 | 271.00 | 111.55 | -19.20 | -6.62% | 117204 | 328821.2 | 6.08% | | 301199 | 迈赫股份 | 20.78 | 44.93 | -1.48 | -6.65% | 28357 | 6032.94 | 3.91% | | 603800 | 洪田股份 | 61.09 | 534.96 | -4.41 | -6.73% | 106618 | 67183.85 | 5.13% | | 002164 | 宁波东力 | 13.10 | 34.54 | -0.97 | -6.89% | 257518 | 34241.39 | 5.37% | | 002757 | 南兴股份 | 24.17 | 59.39 | -1.79 | -6.90% | 166399 | 41378.73 | 5.90% | | 603289 | 泰瑞机器 | 11.44 | 42.80 | -0.87 | -7.07% | 97620 | 11434.77 | 3.33% | | 300049 | 福瑞医科 | 46.18 | 77.82 | -3.57 | -7.18% | 104489 | 49284.82 | 4.47% | | 688312 | 燕麦科技 | 89.10 | 95.84 | -6.90 | -7.19% | 74508.89 | 71720.38 | 5.08% | | 688200 | 华峰测控 | 408.00 | 97.31 | -34.01 | -7.69% | 40000.99 | 169200.6 | 2.95% | | 301081 | 严牌股份 | 19.97 | 562.36 | -1.71 | -7.89% | 159788 | 32670.79 | 7.31% | | 002432 | 九安医疗 | 84.35 | 17.13 | -7.23 | -7.89% | 315146 | 272101.2 | 6.77% | | 301392 | 汇成真空 | 181.30 | 437.66 | -16.20 | -8.20% | 52600 | 98219.93 | 12.89% | | 603960 | 克来机电 | 21.85 | 270.33 | -1.97 | -8.27% | 162302 | 36412.67 | 6.19% | | 688335 | 复洁科技 | 29.13 | -1160.63 | -2.75 | -8.63% | 86467.87 | 26212.43 | 5.84% | | 688607 | 康众医疗 | 58.75 | -264.29 | -5.69 | -8.83% | 39289.83 | 23961.84 | 4.95% | | 688419 | 耐科装备 | 55.13 | 87.89 | -5.37 | -8.88% | 56677.06 | 32018.32 | 4.95% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 30194 | 821.28 | 0.40% | | 002196 | 方正电机 | 14.63 | 152.17 | -1.62 | -9.97% | 786088 | 119394.1 | 16.09% | | 002031 | 巨轮智能 | 6.59 | -61.05 | -0.73 | -9.97% | 2830336 | 192624.7 | 14.60% | | 002931 | 锋龙股份 | 59.94 | 730.50 | -6.66 | -10.00% | 227361 | 144233.8 | 11.30% | | 688072 | 拓荆科技 | 669.99 | 115.19 | -80.01 | -10.67% | 124947.5 | 878585.1 | 4.42% |
|