|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)广西壮族自治区上涨家数:25下跌家数:11平均涨幅:+0.89%平均换手:2.80%总成交额:63.56亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.16 | -4.84 | +0.38 | +10.05% | 643243 | 26224.7 | 9.89% | | 600936 | 广西广电 | 4.52 | -13.68 | +0.41 | +9.98% | 2472746 | 109887.4 | 14.80% | | 600301 | 华锡有色 | 40.10 | 41.48 | +1.91 | +5.00% | 133596 | 53448.69 | 4.85% | | 000608 | *ST阳光 | 2.41 | -9.98 | +0.07 | +2.99% | 163014 | 3912.53 | 2.19% | | 600249 | 两面针 | 5.99 | 160.15 | +0.16 | +2.74% | 133690 | 7941.34 | 2.43% | | 000911 | 广农糖业 | 7.49 | 59.66 | +0.16 | +2.18% | 84266 | 6301.03 | 2.10% | | 301027 | 华蓝集团 | 16.20 | 121.54 | +0.31 | +1.95% | 48917 | 7889.97 | 4.04% | | 601003 | 柳钢股份 | 4.96 | 23.81 | +0.09 | +1.85% | 202174 | 10063.66 | 0.79% | | 002696 | 百洋股份 | 6.69 | 45.03 | +0.12 | +1.83% | 102312 | 6841.22 | 3.06% | | 601996 | 丰林集团 | 2.32 | -16.83 | +0.04 | +1.75% | 480643 | 11083.42 | 4.29% | | 000582 | 北部湾港 | 8.95 | 19.42 | +0.12 | +1.36% | 146147 | 13057.18 | 0.73% | | 600423 | 柳化股份 | 3.88 | 505.71 | +0.05 | +1.31% | 105556 | 4074.21 | 1.32% | | 000703 | 恒逸石化 | 8.23 | 126.64 | +0.10 | +1.23% | 325925 | 26606.47 | 0.91% | | 600712 | 南宁百货 | 6.60 | -97.22 | +0.06 | +0.92% | 92178 | 6102.9 | 1.71% | | 300422 | 博世科 | 4.68 | -2.45 | +0.04 | +0.86% | 76215 | 3546.57 | 1.49% | | 600310 | 广西能源 | 3.81 | -18.11 | +0.03 | +0.79% | 89320 | 3396.77 | 0.61% | | 000978 | 桂林旅游 | 6.56 | -17.50 | +0.05 | +0.77% | 83753 | 5477.35 | 1.79% | | 920023 | 田野股份 | 4.37 | 305.83 | +0.03 | +0.69% | 105611 | 4650.13 | 3.93% | | 000833 | 粤桂股份 | 19.02 | 30.66 | +0.12 | +0.63% | 402761 | 76941.64 | 8.88% | | 920837 | 华原股份 | 15.64 | 31.00 | +0.09 | +0.58% | 48167 | 7465.074 | 3.52% | | 600556 | 天下秀 | 5.74 | 477.55 | +0.03 | +0.53% | 591043 | 33756.75 | 3.27% | | 002956 | 西麦食品 | 24.06 | 34.23 | +0.12 | +0.50% | 26340 | 6316.1 | 1.18% | | 000716 | 黑芝麻 | 6.07 | 106.76 | +0.02 | +0.33% | 155186 | 9448.81 | 2.10% | | 920885 | 星辰科技 | 21.23 | 118.03 | +0.05 | +0.24% | 83246 | 17754.86 | 9.55% | | 603368 | 柳药集团 | 17.58 | 8.90 | +0.04 | +0.23% | 63189 | 11079.17 | 1.59% | | 000750 | 国海证券 | 4.20 | 28.25 | 0.00 | 0.00% | 350322 | 14751.89 | 0.60% | | 600252 | 中恒集团 | 2.76 | -24.26 | 0.00 | 0.00% | 401072 | 11060.01 | 1.26% | | 002166 | 莱茵生物 | -- | -- | -- | -- | -- | -- | -- | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 002275 | 桂林三金 | 14.60 | 16.41 | 0.00 | 0.00% | 17985 | 2627.81 | 0.32% | | 601368 | 绿城水务 | 4.86 | 48.09 | 0.00 | 0.00% | 59416 | 2888.43 | 0.67% | | 600368 | 五洲交通 | 3.94 | 9.91 | -0.01 | -0.25% | 70681 | 2787.1 | 0.44% | | 002592 | ST八菱 | 6.75 | 17.03 | -0.02 | -0.30% | 29721 | 2007.32 | 1.13% | | 600538 | 国发股份 | 6.30 | -42.99 | -0.03 | -0.47% | 64299 | 4065.88 | 1.23% | | 000528 | 柳工 | 12.77 | 17.73 | -0.07 | -0.55% | 225389 | 28843.98 | 1.11% | | 600236 | 桂冠电力 | 6.88 | 21.36 | -0.06 | -0.86% | 106920 | 7370.609 | 0.14% | | 603166 | 福达股份 | 14.98 | 33.83 | -0.15 | -0.99% | 129933 | 19757.46 | 2.03% | | 603869 | ST智知 | 10.69 | 139.05 | -0.11 | -1.02% | 11869 | 1275.22 | 0.24% | | 000953 | 河化股份 | 7.91 | 366.72 | -0.14 | -1.74% | 196892 | 15682.22 | 5.38% | | 002929 | 润建股份 | 39.34 | -304.60 | -0.70 | -1.75% | 32886 | 13005.47 | 1.56% | | 301379 | 天山电子 | 26.27 | 32.86 | -0.53 | -1.98% | 35556 | 9421.631 | 2.80% | | 300518 | 新迅达 | 17.70 | -13.58 | -0.76 | -4.12% | 150108 | 26810.84 | 7.53% |
|