|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)广西壮族自治区上涨家数:26下跌家数:15平均涨幅:+0.32%平均换手:1.69%总成交额:49.12亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 13.69 | 82.78 | +0.58 | +4.42% | 50381 | 6942.51 | 5.67% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 5573 | 441.78 | 0.11% | | 002329 | 皇氏集团 | 3.85 | -6.19 | +0.11 | +2.94% | 372318 | 14181.06 | 5.71% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.06 | +2.62% | 74230 | 1738.98 | 0.58% | | 002696 | 百洋股份 | 11.29 | -30.97 | +0.23 | +2.08% | 431476 | 47871.9 | 12.91% | | 600368 | 五洲交通 | 4.28 | 12.77 | +0.08 | +1.90% | 178420 | 7574.54 | 1.11% | | 600252 | 中恒集团 | 2.23 | -16.97 | +0.04 | +1.83% | 417358 | 9250.56 | 1.31% | | 301027 | 华蓝集团 | 14.30 | -59.05 | +0.25 | +1.78% | 12286 | 1755.37 | 0.96% | | 301379 | 天山电子 | 15.21 | 44.12 | +0.25 | +1.67% | 24000 | 3662.44 | 1.10% | | 920837 | 华原股份 | 10.21 | 16.67 | +0.16 | +1.59% | 2745 | 280.6407 | 0.20% | | 000703 | 恒逸石化 | 12.55 | 6.42 | +0.16 | +1.29% | 215153 | 26951.74 | 0.53% | | 920059 | 双英集团 | 11.13 | 12.75 | +0.11 | +1.00% | 4509 | 502.6784 | 0.65% | | 300518 | 新迅达 | 20.10 | -27.74 | +0.16 | +0.80% | 17207 | 3484.25 | 0.86% | | 920023 | *ST田野 | 1.31 | -23.69 | +0.01 | +0.77% | 9317 | 121.1715 | 0.35% | | 600538 | 国发股份 | 4.20 | -24.12 | +0.03 | +0.72% | 43906 | 1854.11 | 0.84% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 239872 | 10385.36 | 1.64% | | 603166 | 福达股份 | 10.37 | 20.60 | +0.07 | +0.68% | 40275 | 4224.59 | 0.63% | | 600423 | *ST柳化 | 2.51 | -219.52 | +0.01 | +0.40% | 9752 | 246.38 | 0.12% | | 002592 | ST八菱 | 5.57 | 20.63 | +0.02 | +0.36% | 2769 | 155.09 | 0.11% | | 000978 | 桂林旅游 | 6.16 | -297.33 | +0.02 | +0.33% | 75332 | 4671.05 | 1.61% | | 601003 | 柳钢股份 | 3.25 | 196.26 | +0.01 | +0.31% | 50360 | 1634.68 | 0.19% | | 000750 | 国海证券 | 3.46 | 32.06 | +0.01 | +0.29% | 88584 | 3060.25 | 0.15% | | 600936 | 北投科技 | 3.70 | -1580.59 | +0.01 | +0.27% | 83161 | 3096.18 | 0.50% | | 601368 | 绿城水务 | 4.55 | 31.31 | +0.01 | +0.22% | 34073 | 1555.5 | 0.39% | | 600712 | 南宁百货 | 4.82 | -56.01 | +0.01 | +0.21% | 43072 | 2088.29 | 0.80% | | 000833 | 粤桂股份 | 17.05 | 12.18 | +0.01 | +0.06% | 58458 | 9995.67 | 1.29% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 264886 | 14010.88 | 3.59% | | 600249 | 两面针 | 4.83 | -58.32 | 0.00 | 0.00% | 21313 | 1031.68 | 0.39% | | 002166 | 莱茵生物 | 6.21 | 33.89 | 0.00 | 0.00% | 29717 | 1849.71 | 0.40% | | 000608 | 阳光股份 | 5.87 | -22.46 | -0.01 | -0.17% | 63291 | 3751.16 | 1.10% | | 300422 | 博世科 | 3.47 | -3.45 | -0.01 | -0.29% | 33554 | 1175.87 | 0.65% | | 000911 | *ST广糖 | 4.64 | -10.13 | -0.02 | -0.43% | 21685 | 1007.45 | 0.54% | | 601996 | 丰林集团 | 2.13 | -11.60 | -0.01 | -0.47% | 105413 | 2272.35 | 0.94% | | 920038 | 森合高科 | 30.97 | 13.37 | -0.17 | -0.55% | 4966 | 1543.558 | 0.93% | | 600236 | 桂冠电力 | 8.99 | 18.95 | -0.05 | -0.55% | 33458 | 3025.53 | 0.04% | | 600556 | 天下秀 | 4.89 | -81.55 | -0.03 | -0.61% | 315948 | 15600.13 | 1.75% | | 000582 | 北部湾港 | 8.29 | 20.06 | -0.07 | -0.84% | 92975 | 7752.82 | 0.43% | | 002956 | 西麦食品 | 20.12 | 23.62 | -0.21 | -1.03% | 24009 | 4850.21 | 0.77% | | 000528 | 柳工 | 8.33 | 11.53 | -0.12 | -1.42% | 116427 | 9729.11 | 0.57% | | 600301 | 华锡有色 | 45.04 | 24.15 | -0.65 | -1.42% | 18058 | 8186.37 | 0.66% | | 000953 | 中哲精化 | 4.78 | -6355.87 | -0.07 | -1.44% | 31029 | 1506.81 | 0.85% | | 603368 | 柳药集团 | 16.86 | 10.79 | -0.25 | -1.46% | 44454 | 7521.729 | 1.12% | | 002929 | 润建股份 | 61.49 | 229.27 | -1.62 | -2.57% | 279594 | 177941.4 | 12.91% | | 002275 | 桂林三金 | 17.24 | 23.99 | -0.96 | -5.27% | 357817 | 60706.62 | 6.34% |
|