|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)广西壮族自治区上涨家数:17下跌家数:23平均涨幅:+0.16%平均换手:3.03%总成交额:73.72亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 29.63 | 27.13 | +1.87 | +6.74% | 196932 | 57476.27 | 7.15% | | 920837 | 华原股份 | 16.88 | 33.46 | +0.83 | +5.17% | 34085 | 5664.076 | 2.49% | | 920023 | 田野股份 | 4.47 | -2022.07 | +0.18 | +4.20% | 157950 | 6880.997 | 5.88% | | 002956 | 西麦食品 | 21.80 | 32.85 | +0.82 | +3.91% | 77850 | 16775.38 | 3.49% | | 920885 | 星辰科技 | 22.01 | 120.45 | +0.74 | +3.48% | 60534 | 12911.96 | 6.94% | | 603869 | ST智知 | 9.82 | 127.74 | +0.28 | +2.94% | 24590 | 2402.91 | 0.50% | | 601368 | 绿城水务 | 5.25 | 51.95 | +0.11 | +2.14% | 217957 | 11431.94 | 2.47% | | 000750 | 国海证券 | 4.66 | 45.40 | +0.09 | +1.97% | 1781543 | 82482.41 | 3.07% | | 002696 | 百洋股份 | 6.80 | 45.77 | +0.13 | +1.95% | 203636 | 13769.88 | 6.09% | | 002929 | 润建股份 | 45.19 | 257.35 | +0.70 | +1.57% | 58839 | 26411.46 | 2.79% | | 000833 | 粤桂股份 | 15.63 | 25.19 | +0.23 | +1.49% | 367592 | 56851.97 | 8.10% | | 601003 | 柳钢股份 | 5.17 | -111.26 | +0.07 | +1.37% | 232614 | 11910.71 | 0.91% | | 000703 | 恒逸石化 | 6.89 | 819.03 | +0.09 | +1.32% | 170123 | 11701.47 | 0.47% | | 600236 | 桂冠电力 | 7.45 | 28.88 | +0.09 | +1.22% | 90795 | 6714.12 | 0.12% | | 002275 | 桂林三金 | 15.15 | 17.54 | +0.18 | +1.20% | 35176 | 5304.13 | 0.63% | | 002592 | ST八菱 | 7.78 | 22.99 | +0.06 | +0.78% | 74611 | 5753.85 | 2.84% | | 603166 | 福达股份 | 16.32 | 36.89 | +0.08 | +0.49% | 139158 | 22633.36 | 2.17% | | 600310 | 广西能源 | 3.99 | -18.96 | 0.00 | 0.00% | 147428 | 5854.79 | 1.01% | | 600936 | 广西广电 | 3.73 | -7.36 | 0.00 | 0.00% | 145869 | 5376.92 | 0.87% | | 002166 | 莱茵生物 | 7.92 | 44.57 | -0.02 | -0.25% | 54604 | 4306.66 | 0.74% | | 000978 | 桂林旅游 | 6.35 | -16.76 | -0.02 | -0.31% | 89549 | 5667.63 | 1.91% | | 000716 | 黑芝麻 | 6.18 | 62.48 | -0.02 | -0.32% | 106390 | 6557.36 | 1.44% | | 600252 | 中恒集团 | 2.77 | -23.80 | -0.01 | -0.36% | 320806 | 8837.3 | 1.01% | | 000528 | 柳工 | 11.44 | 15.88 | -0.06 | -0.52% | 305933 | 34953.7 | 1.51% | | 603368 | 柳药集团 | 18.34 | 8.88 | -0.14 | -0.76% | 54776 | 10029.38 | 1.38% | | 000582 | 北部湾港 | 8.82 | 19.14 | -0.07 | -0.79% | 265972 | 23386.56 | 1.44% | | 600423 | 柳化股份 | 3.75 | 488.77 | -0.03 | -0.79% | 142170 | 5309.56 | 1.78% | | 000953 | 河化股份 | 7.40 | 343.07 | -0.06 | -0.80% | 92504 | 6811.6 | 2.53% | | 000608 | *ST阳光 | 1.99 | -10.08 | -0.02 | -1.00% | 79405 | 1573.65 | 1.07% | | 600368 | 五洲交通 | 4.28 | 10.76 | -0.05 | -1.15% | 283145 | 12120.5 | 1.76% | | 600712 | 南宁百货 | 7.03 | -103.56 | -0.11 | -1.54% | 134005 | 9366.74 | 2.49% | | 002175 | 东方智造 | 4.50 | 383.14 | -0.08 | -1.75% | 363824 | 16371.4 | 2.85% | | 000911 | 广农糖业 | 7.75 | 137.91 | -0.15 | -1.90% | 89660 | 6928.99 | 2.24% | | 600556 | 天下秀 | 5.98 | 252.57 | -0.13 | -2.13% | 1873904 | 111931.9 | 10.37% | | 300422 | 博世科 | 5.05 | -2.64 | -0.11 | -2.13% | 84707 | 4286.99 | 1.66% | | 301027 | 华蓝集团 | 16.05 | -213.08 | -0.35 | -2.13% | 61287 | 9810.649 | 5.18% | | 002329 | 皇氏集团 | 3.58 | -4.17 | -0.08 | -2.19% | 216789 | 7732.74 | 3.33% | | 300518 | 新迅达 | 15.51 | -11.90 | -0.36 | -2.27% | 157849 | 24843.27 | 7.92% | | 600249 | 两面针 | 6.19 | 165.49 | -0.16 | -2.52% | 181461 | 11216.32 | 3.30% | | 301379 | 天山电子 | 30.55 | 38.21 | -0.99 | -3.14% | 106938 | 32829.21 | 8.41% | | 600538 | 国发股份 | 5.49 | -34.43 | -0.18 | -3.17% | 124673 | 6899.98 | 2.38% | | 601996 | 丰林集团 | 2.38 | -17.27 | -0.08 | -3.25% | 297991 | 7109.729 | 2.66% |
|