|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)专业技术服务业上涨家数:55下跌家数:32平均涨幅:+0.90%平均换手:1.49%总成交额:47.59亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 91.68 | -67.73 | +13.58 | +17.39% | 66762 | 59012.72 | 11.46% | | 300825 | 阿尔特 | 12.14 | -94.96 | +1.38 | +12.83% | 356726 | 42553.66 | 7.36% | | 002949 | 华阳国际 | 13.08 | 31.49 | +0.87 | +7.13% | 228987 | 30042.39 | 15.07% | | 688315 | 诺禾致源 | 19.69 | 54.57 | +1.11 | +5.97% | 105030.8 | 20528.07 | 2.52% | | 301449 | 天溯计量 | 35.83 | 39.20 | +1.73 | +5.07% | 19888 | 7261.45 | 9.68% | | 300826 | 测绘股份 | 13.60 | -350.58 | +0.64 | +4.94% | 20571 | 2760.58 | 0.93% | | 300081 | ST恒信 | 3.24 | -5.28 | +0.14 | +4.52% | 56079 | 1811.12 | 0.93% | | 301046 | 能辉科技 | 27.89 | -80.91 | +0.99 | +3.68% | 53732 | 15131.71 | 4.13% | | 603698 | 航天工程 | 19.52 | 57.54 | +0.69 | +3.66% | 67831 | 13237.98 | 1.27% | | 000710 | 贝瑞基因 | 9.87 | -14.14 | +0.34 | +3.57% | 142751 | 13891.99 | 4.25% | | 301228 | 实朴检测 | 41.58 | -88.92 | +1.23 | +3.05% | 9587 | 3992.46 | 0.80% | | 300416 | 苏试试验 | 12.93 | 24.34 | +0.31 | +2.46% | 42796 | 5527.65 | 0.85% | | 688053 | ST思科瑞 | 37.25 | -321.20 | +0.77 | +2.11% | 7350.21 | 2706.804 | 0.74% | | 300746 | 汉嘉数智 | 13.63 | 53.28 | +0.28 | +2.10% | 25781 | 3507.86 | 1.15% | | 300676 | 华大基因 | 39.13 | -30.04 | +0.74 | +1.93% | 34348 | 13374.06 | 0.83% | | 301091 | 深城交 | 16.68 | 96.51 | +0.31 | +1.89% | 26584 | 4480.14 | 0.50% | | 605167 | 利柏特 | 13.57 | 41.36 | +0.24 | +1.80% | 10435 | 1417.54 | 0.20% | | 301297 | 富乐德 | 30.93 | 40.15 | +0.54 | +1.78% | 60583 | 18715.41 | 1.12% | | 920427 | 华维设计 | 8.22 | -132.26 | +0.14 | +1.73% | 8045 | 664.5653 | 1.58% | | 301115 | 联检科技 | 26.19 | -109.70 | +0.44 | +1.71% | 14117 | 3717.62 | 0.95% | | 001396 | 誉帆科技 | 27.56 | 32.30 | +0.44 | +1.62% | 8450 | 2342.79 | 3.72% | | 301027 | 华蓝集团 | 14.27 | -58.93 | +0.22 | +1.57% | 12885 | 1840.93 | 1.01% | | 920873 | 中设咨询 | 8.03 | -18.15 | +0.12 | +1.52% | 29052 | 2339.214 | 2.42% | | 301289 | 国缆检测 | 42.59 | 33.17 | +0.63 | +1.50% | 3728 | 1590.49 | 0.48% | | 301024 | 霍普股份 | 26.97 | -20.75 | +0.38 | +1.43% | 7793 | 2180.23 | 1.27% | | 300668 | 杰恩股份 | 23.57 | -454.91 | +0.33 | +1.42% | 9768 | 2321.54 | 0.98% | | 301235 | 华康洁净 | 29.98 | 38.61 | +0.39 | +1.32% | 22870 | 6885.689 | 2.20% | | 300938 | 信测标准 | 22.95 | 26.95 | +0.27 | +1.19% | 34664 | 7979.99 | 1.64% | | 920892 | 广咨国际 | 10.53 | 15.32 | +0.12 | +1.15% | 1938 | 204.1508 | 0.13% | | 301136 | 招标股份 | 10.00 | -125.36 | +0.10 | +1.01% | 24562 | 2480.18 | 0.89% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.07 | +1.00% | 1776 | 126.3975 | 0.12% | | 300887 | 谱尼测试 | 6.33 | -19.69 | +0.06 | +0.96% | 25852 | 1643.56 | 0.71% | | 300901 | 中胤时尚 | 15.37 | 214.40 | +0.13 | +0.85% | 12593 | 1946.08 | 0.52% | | 603017 | 中衡设计 | 8.41 | 42.35 | +0.07 | +0.84% | 22129 | 1879.97 | 0.80% | | 920160 | 北矿检测 | 17.62 | 22.86 | +0.11 | +0.63% | 603 | 106.8321 | 0.24% | | 300215 | 电科院 | 5.48 | 70.90 | +0.03 | +0.55% | 43811 | 2421.77 | 0.58% | | 000779 | 甘咨询 | 7.96 | 28.16 | +0.04 | +0.51% | 56061 | 4483.26 | 1.21% | | 600629 | 华建集团 | 14.14 | -357.50 | +0.07 | +0.50% | 93163 | 13293.21 | 0.81% | | 688757 | 胜科纳米 | 23.09 | 257.92 | +0.11 | +0.48% | 44641.82 | 10321.51 | 2.46% | | 920753 | 天纺标 | 14.76 | 35.17 | +0.06 | +0.41% | 1952 | 290.2082 | 0.60% | | 301365 | 矩阵股份 | 24.21 | 90.17 | +0.09 | +0.37% | 10902 | 2659.56 | 0.89% | | 920003 | 中诚咨询 | 13.87 | 13.22 | +0.05 | +0.36% | 984 | 136.9217 | 0.51% | | 000068 | 华控赛格 | 2.87 | -65.54 | +0.01 | +0.35% | 48573 | 1408.75 | 0.48% | | 300797 | 钢研纳克 | 11.86 | 24.41 | +0.04 | +0.34% | 14045 | 1676.27 | 0.37% | | 688509 | 正元地信 | 3.82 | -13.66 | +0.01 | +0.26% | 17352.03 | 669.4259 | 0.45% | | 300989 | 蕾奥规划 | 11.51 | -34.35 | +0.03 | +0.26% | 21688 | 2515.79 | 1.33% | | 300977 | 深圳瑞捷 | 15.36 | 222.38 | +0.04 | +0.26% | 18039 | 2850.53 | 1.88% | | 301058 | 中粮科工 | 8.09 | 17.77 | +0.02 | +0.25% | 16666 | 1352.37 | 0.33% | | 603776 | 永安行 | 20.40 | -33.44 | +0.05 | +0.25% | 7591 | 1551.98 | 0.27% | | 300284 | 苏交科 | 5.10 | 501.59 | +0.01 | +0.20% | 42627 | 2177.6 | 0.36% | | 301632 | 广东建科 | 11.80 | 48.97 | +0.02 | +0.17% | 9802 | 1158.75 | 0.53% | | 301167 | 建研设计 | 11.82 | -3430.66 | +0.02 | +0.17% | 11324 | 1345.29 | 1.07% | | 301038 | 深水规院 | 14.48 | 52.34 | +0.02 | +0.14% | 7415 | 1080.66 | 0.33% | | 300012 | 华测检测 | 15.72 | 22.75 | +0.01 | +0.06% | 87647 | 13880.8 | 0.61% | | 301508 | 中机认检 | 23.41 | 31.21 | +0.01 | +0.04% | 3917 | 921.66 | 0.67% | | 600052 | 东望时代 | 3.68 | -5.67 | 0.00 | 0.00% | 46037 | 1702.87 | 0.55% | | 603060 | 国检集团 | 4.99 | 89.24 | 0.00 | 0.00% | 16588 | 832.48 | 0.21% | | 603458 | 勘设股份 | 10.29 | -8.35 | 0.00 | 0.00% | 22525 | 2311.66 | 0.74% | | 920208 | 青矩技术 | 10.35 | 9.70 | 0.00 | 0.00% | 4664 | 485.6585 | 0.29% | | 300778 | 新城市 | 9.06 | -49.48 | -0.01 | -0.11% | 14205 | 1300.69 | 0.70% | | 688248 | 南网科技 | 43.75 | 56.72 | -0.06 | -0.14% | 22441.26 | 10037.37 | 0.40% | | 300732 | 设研院 | 5.05 | -8.02 | -0.01 | -0.20% | 22362 | 1139.94 | 0.60% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 19318 | 972.1 | 0.19% | | 601965 | 中国汽研 | 14.79 | 13.65 | -0.03 | -0.20% | 21430 | 3176.21 | 0.21% | | 002967 | 广电计量 | 17.84 | 24.13 | -0.04 | -0.22% | 14406 | 2580.43 | 0.24% | | 003008 | 开普检测 | 17.70 | 22.47 | -0.05 | -0.28% | 5267 | 942.5 | 0.66% | | 603909 | 建发合诚 | 8.88 | 19.98 | -0.03 | -0.34% | 11664 | 1049.52 | 0.45% | | 301215 | 中汽股份 | 5.51 | 27.09 | -0.02 | -0.36% | 57252 | 3165.69 | 0.43% | | 920122 | 中纺标 | 21.80 | 70.36 | -0.09 | -0.41% | 6374 | 1395.762 | 1.71% | | 002178 | 延华智能 | 4.59 | -775.76 | -0.02 | -0.43% | 85176 | 3945.11 | 1.20% | | 301390 | 经纬股份 | 34.12 | -42.10 | -0.15 | -0.44% | 5308 | 1838.47 | 1.08% | | 002883 | *ST中设 | 8.45 | -56.38 | -0.04 | -0.47% | 3454 | 293.15 | 0.22% | | 300844 | 山水比德 | 20.59 | -38.80 | -0.10 | -0.48% | 5973 | 1252.14 | 0.66% | | 603126 | 中材节能 | 6.01 | 255.74 | -0.03 | -0.50% | 49959 | 3017.03 | 0.82% | | 603357 | 设计总院 | 5.30 | 173.38 | -0.03 | -0.56% | 24727 | 1318.87 | 0.44% | | 603018 | 华设集团 | 4.98 | 14.38 | -0.03 | -0.60% | 34140 | 1708.56 | 0.42% | | 300675 | 建科院 | 11.79 | -25.09 | -0.09 | -0.76% | 12566 | 1501.44 | 0.86% | | 300384 | 三联虹普 | 11.08 | 29.12 | -0.09 | -0.81% | 7959 | 888.98 | 0.36% | | 603153 | 上海建科 | 13.44 | 14.69 | -0.11 | -0.81% | 7669 | 1035.78 | 0.19% | | 601226 | 华电科工 | 6.00 | 37.29 | -0.05 | -0.83% | 43823 | 2643.16 | 0.38% | | 301505 | 苏州规划 | 14.75 | -115.95 | -0.13 | -0.87% | 11099 | 1659.29 | 1.22% | | 688334 | 西高院 | 18.53 | 21.58 | -0.19 | -1.01% | 10890.61 | 2027.975 | 0.35% | | 300500 | 启迪设计 | 8.08 | -16.96 | -0.10 | -1.22% | 20032 | 1654.26 | 1.20% | | 603860 | 中公高科 | 25.37 | 29.57 | -0.36 | -1.40% | 7936 | 2038.58 | 1.19% | | 300983 | 尤安设计 | 32.95 | -106.68 | -0.48 | -1.44% | 2577 | 854.28 | 0.17% | | 300635 | 中达安 | 9.16 | -14.11 | -0.16 | -1.72% | 19398 | 1809.15 | 1.62% | | 603183 | 建研院 | 4.56 | 364.56 | -0.09 | -1.94% | 68866 | 3161.17 | 1.39% | | 300564 | 筑博设计 | 10.39 | 40.50 | -0.22 | -2.07% | 12414 | 1312.45 | 1.05% | | 300492 | 华图山鼎 | 19.32 | -42.72 | -0.43 | -2.18% | 12431 | 2434.24 | 0.45% | | 003013 | 地铁设计 | 14.54 | 23.98 | -0.44 | -2.94% | 43884 | 6504.49 | 1.06% | | 300949 | 奥雅股份 | 53.81 | -39.18 | -3.18 | -5.58% | 65258 | 35461.61 | 13.12% |
|