|
| 华蓝集团(301027)专业技术服务业上涨家数:15下跌家数:65平均涨幅:-1.84%平均换手:4.92%总成交额:107.43亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301046 | 能辉科技 | 22.18 | 51.94 | +1.43 | +6.89% | 73095 | 16505.89 | 12.38% | | 000710 | 贝瑞基因 | 9.69 | -8.60 | +0.46 | +4.98% | 446994 | 43891.49 | 14.90% | | 688315 | 诺禾致源 | 16.12 | 36.69 | +0.76 | +4.95% | 89803 | 14286.03 | 2.16% | | 300887 | 谱尼测试 | 10.85 | 10948.19 | +0.26 | +2.46% | 461993 | 49438.73 | 12.76% | | 600052 | 东望时代 | 4.26 | 18.16 | +0.10 | +2.40% | 89568 | 3808.1 | 1.06% | | 300492 | 华图山鼎 | 109.22 | -911.47 | +2.37 | +2.22% | 11449 | 12407.59 | 0.81% | | 300676 | 华大基因 | 42.83 | 276.61 | +0.50 | +1.18% | 69386 | 29937.93 | 1.69% | | 873122 | 中纺标 | 49.54 | 146.68 | +0.54 | +1.10% | 23073 | 11463 | 11.10% | | 301390 | 经纬股份 | 32.23 | 33.19 | +0.35 | +1.10% | 11707 | 3791.53 | 3.98% | | 603153 | 上海建科 | 19.25 | 24.90 | +0.19 | +1.00% | 80089 | 15427.65 | 5.93% | | 871753 | 天纺标 | 34.58 | 82.75 | +0.19 | +0.55% | 51132 | 17975.19 | 23.96% | | 300384 | 三联虹普 | 15.30 | 16.21 | +0.07 | +0.46% | 23189 | 3532.9 | 1.05% | | 300732 | 设研院 | 7.57 | 40.60 | +0.02 | +0.26% | 169502 | 13055.67 | 5.24% | | 300215 | 电科院 | 4.22 | 100.54 | +0.01 | +0.24% | 83130 | 3515.95 | 1.48% | | 688334 | 西高院 | 15.84 | 28.80 | +0.03 | +0.19% | 42414 | 6794.798 | 5.58% | | 300284 | 苏交科 | 8.97 | 34.07 | 0.00 | 0.00% | 1315877 | 118461.1 | 14.57% | | 603776 | 永安行 | 11.23 | -18.14 | -0.02 | -0.18% | 48235 | 5504.66 | 2.10% | | 601226 | 华电重工 | 6.03 | 63.85 | -0.03 | -0.50% | 101038 | 6085.27 | 0.87% | | 301215 | 中汽股份 | 5.50 | 46.35 | -0.03 | -0.54% | 245689 | 13689.28 | 3.20% | | 301235 | 华康医疗 | 20.39 | 23.26 | -0.13 | -0.63% | 28073 | 5716.52 | 5.51% | | 003013 | 地铁设计 | 17.04 | 15.66 | -0.14 | -0.81% | 227397 | 39866.21 | 5.68% | | 301297 | 富乐德 | 21.06 | 74.25 | -0.19 | -0.89% | 59987 | 12686.72 | 4.33% | | 300983 | 尤安设计 | 23.74 | 917.63 | -0.25 | -1.04% | 3399 | 811.17 | 1.06% | | 300938 | 信测标准 | 35.68 | 23.40 | -0.38 | -1.05% | 16023 | 5712.63 | 2.01% | | 301306 | 西测测试 | 30.93 | -31.91 | -0.33 | -1.06% | 43771 | 13821.6 | 11.14% | | 603909 | 建发合诚 | 10.15 | 32.52 | -0.11 | -1.07% | 18401 | 1877.96 | 0.71% | | 605167 | 利柏特 | 9.06 | 20.86 | -0.10 | -1.09% | 62243 | 5695.99 | 2.80% | | 301115 | 建科股份 | 15.87 | 37.63 | -0.18 | -1.12% | 6138 | 976.5 | 0.59% | | 003008 | 开普检测 | 22.00 | 31.52 | -0.25 | -1.12% | 7143 | 1578.62 | 1.22% | | 603458 | 勘设股份 | 6.19 | -434.84 | -0.09 | -1.43% | 48754 | 3043.52 | 1.57% | | 301365 | 矩阵股份 | 11.42 | 94.71 | -0.17 | -1.47% | 8309 | 953.14 | 1.79% | | 301228 | 实朴检测 | 11.56 | -15.50 | -0.19 | -1.62% | 39490 | 4617.88 | 7.20% | | 836208 | 青矩技术 | 38.91 | 12.99 | -0.71 | -1.79% | 761 | 297.1264 | 0.62% | | 300949 | 奥雅股份 | 36.20 | -11.91 | -0.76 | -2.06% | 8904 | 3250.03 | 5.24% | | 300797 | 钢研纳克 | 10.81 | 32.38 | -0.24 | -2.17% | 32867 | 3570.05 | 0.88% | | 603860 | 中公高科 | 27.23 | 42.07 | -0.63 | -2.26% | 38488 | 10486.77 | 5.77% | | 002967 | 广电计量 | 15.53 | 43.96 | -0.37 | -2.33% | 183309 | 28734.48 | 3.62% | | 603126 | 中材节能 | 6.18 | 27.86 | -0.15 | -2.37% | 123480 | 7677.391 | 2.02% | | 300826 | 测绘股份 | 12.56 | 49.47 | -0.31 | -2.41% | 31979 | 4026.93 | 2.10% | | 301289 | 国缆检测 | 41.10 | 41.38 | -1.04 | -2.47% | 11647 | 4812.9 | 4.59% | | 603060 | 国检集团 | 7.50 | 23.74 | -0.19 | -2.47% | 26310 | 1986.14 | 0.33% | | 000068 | 华控赛格 | 3.39 | 5.19 | -0.09 | -2.59% | 143874 | 4929.16 | 1.43% | | 603183 | 建研院 | 3.67 | 16.68 | -0.10 | -2.65% | 136117 | 5035.4 | 2.72% | | 300416 | 苏试试验 | 13.91 | 22.66 | -0.38 | -2.66% | 211444 | 30119.16 | 4.19% | | 688248 | 南网科技 | 29.57 | 57.02 | -0.81 | -2.67% | 43641 | 13017.21 | 1.91% | | 301136 | 招标股份 | 10.53 | 176.80 | -0.29 | -2.68% | 90790 | 9529.25 | 8.74% | | 688509 | 正元地信 | 3.56 | -51.37 | -0.10 | -2.73% | 59765 | 2144.531 | 1.55% | | 300977 | 深圳瑞捷 | 14.54 | 59.88 | -0.41 | -2.74% | 14271 | 2089.19 | 3.68% | | 301027 | 华蓝集团 | 8.44 | 169.70 | -0.24 | -2.76% | 41342 | 3520.96 | 4.11% | | 300901 | 中胤时尚 | 7.58 | 156.32 | -0.22 | -2.82% | 22043 | 1684.22 | 0.92% | | 300746 | 汉嘉设计 | 7.19 | 389.60 | -0.21 | -2.84% | 32701 | 2368.85 | 1.47% | | 000779 | 甘咨询 | 8.85 | 15.87 | -0.26 | -2.85% | 45564 | 4058.37 | 1.21% | | 603698 | 航天工程 | 13.15 | 42.25 | -0.39 | -2.88% | 37282 | 4940.06 | 0.70% | | 688053 | 思科瑞 | 28.70 | 118.32 | -0.88 | -2.97% | 17406 | 5124.321 | 4.10% | | 600629 | 华建集团 | 5.20 | 12.11 | -0.16 | -2.99% | 274416 | 14349.31 | 2.90% | | 300635 | 中达安 | 8.99 | -208.22 | -0.28 | -3.02% | 89702 | 8156.54 | 7.46% | | 301508 | 中机认检 | 41.80 | 66.09 | -1.31 | -3.04% | 61821 | 26022.78 | 14.39% | | 300012 | 华测检测 | 12.76 | 23.90 | -0.40 | -3.04% | 110789 | 14266.2 | 0.77% | | 603357 | 设计总院 | 10.80 | 12.71 | -0.34 | -3.05% | 277265 | 29934.45 | 5.08% | | 301024 | 霍普股份 | 21.78 | -14.66 | -0.71 | -3.16% | 12769 | 2792.34 | 7.20% | | 301058 | 中粮科工 | 10.12 | 23.75 | -0.33 | -3.16% | 118402 | 12073.21 | 5.82% | | 601965 | 中国汽研 | 20.18 | 23.93 | -0.66 | -3.17% | 77848 | 15703.3 | 0.79% | | 301038 | 深水规院 | 14.86 | -86.78 | -0.49 | -3.19% | 38245 | 5721.34 | 7.75% | | 300675 | 建科院 | 11.68 | 42.31 | -0.39 | -3.23% | 42741 | 5017 | 2.91% | | 600720 | 中交设计 | 10.54 | 12.12 | -0.37 | -3.39% | 248769 | 26351.97 | 3.21% | | 002178 | 延华智能 | 4.26 | 194.40 | -0.15 | -3.40% | 174557 | 7510.8 | 2.45% | | 002883 | 中设股份 | 9.93 | 37.20 | -0.35 | -3.40% | 104722 | 10498.4 | 7.73% | | 603018 | 华设集团 | 9.52 | 9.36 | -0.34 | -3.45% | 450263 | 43144.26 | 6.73% | | 300825 | 阿尔特 | 11.60 | 190.99 | -0.43 | -3.57% | 107748 | 12609.96 | 2.27% | | 300500 | 启迪设计 | 9.43 | -4.79 | -0.35 | -3.58% | 36669 | 3493.11 | 2.23% | | 300668 | 杰恩设计 | 17.71 | 50.11 | -0.70 | -3.80% | 8759 | 1567.01 | 0.99% | | 300081 | 恒信东方 | 6.25 | -13.01 | -0.26 | -3.99% | 199675 | 12614.67 | 3.30% | | 300844 | 山水比德 | 24.95 | -17.26 | -1.05 | -4.04% | 18616 | 4689.91 | 11.06% | | 301167 | 建研设计 | 12.63 | 32.46 | -0.59 | -4.46% | 44997 | 5741.89 | 6.33% | | 301505 | 苏州规划 | 28.78 | 32.65 | -1.42 | -4.70% | 27301 | 7972.6 | 13.09% | | 301091 | 深城交 | 39.10 | 77.07 | -2.00 | -4.87% | 185465 | 73078.26 | 12.51% | | 300989 | 蕾奥规划 | 18.52 | 68.98 | -1.01 | -5.17% | 78411 | 14726.73 | 10.63% | | 300564 | 筑博设计 | 10.29 | 38.23 | -0.61 | -5.60% | 33753 | 3548.02 | 2.98% | | 002949 | 华阳国际 | 10.90 | 13.33 | -0.66 | -5.71% | 71969 | 7938.19 | 3.82% | | 603017 | 中衡设计 | 11.37 | 29.25 | -0.71 | -5.88% | 364186 | 42190.52 | 13.20% | | 300778 | 新城市 | 12.06 | -17.46 | -0.90 | -6.94% | 181245 | 22204.14 | 8.90% |
|