|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金三江(301059)广东省上涨家数:296下跌家数:569平均涨幅:-0.73%平均换手:2.98%总成交额:3119.23亿元 更新时间：2026-01-20 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 41.35 | 93.12 | +6.89 | +19.99% | 183157 | 73611.38 | 10.83% | | 300242 | 佳云科技 | 6.38 | -42.97 | +1.06 | +19.92% | 1149192 | 69559.76 | 18.11% | | 301348 | 蓝箭电子 | 35.83 | -748.86 | +3.82 | +11.93% | 559390 | 195743.4 | 36.06% | | 688209 | 英集芯 | 24.96 | 72.34 | +2.49 | +11.08% | 274291.6 | 67788.54 | 6.32% | | 000031 | 大悦城 | 3.25 | -4.77 | +0.30 | +10.17% | 566031 | 17721.23 | 1.32% | | 000523 | 红棉股份 | 4.24 | 15.15 | +0.39 | +10.13% | 942420.9 | 38120.85 | 7.11% | | 002181 | 粤传媒 | 11.19 | 70.49 | +1.02 | +10.03% | 966767.1 | 104254.8 | 8.52% | | 002291 | 遥望科技 | 7.47 | -6.94 | +0.68 | +10.01% | 707632 | 51246.56 | 8.14% | | 000048 | 京基智农 | 16.82 | 21.76 | +1.53 | +10.01% | 169741 | 27780.11 | 3.22% | | 002809 | 红墙股份 | 12.10 | 1034.22 | +1.10 | +10.00% | 131629 | 15497.38 | 9.46% | | 003039 | 顺控发展 | 18.73 | 42.45 | +1.70 | +9.98% | 119033 | 21858.34 | 1.93% | | 003035 | 南网能源 | 5.63 | 161.40 | +0.51 | +9.96% | 800760 | 44152.98 | 2.11% | | 001979 | 招商蛇口 | 9.94 | 22.78 | +0.69 | +7.46% | 1236112 | 120412 | 1.47% | | 001914 | 招商积余 | 11.95 | 13.89 | +0.81 | +7.27% | 162693 | 18922.19 | 1.54% | | 300012 | 华测检测 | 16.24 | 27.70 | +1.03 | +6.77% | 1137103 | 190427.4 | 7.94% | | 003028 | 振邦智能 | 33.64 | 33.53 | +2.08 | +6.59% | 47834 | 15694.35 | 6.78% | | 002121 | 科陆电子 | 10.44 | -220.60 | +0.62 | +6.31% | 1430110 | 144210.2 | 10.22% | | 688525 | 佰维存储 | 186.25 | -2385.67 | +10.97 | +6.26% | 307036 | 569274.9 | 6.57% | | 300448 | 浩云科技 | 9.55 | -96.08 | +0.56 | +6.23% | 780184 | 77658.61 | 12.14% | | 300063 | 天龙集团 | 13.71 | 81.46 | +0.79 | +6.11% | 1212113 | 164494.9 | 19.35% | | 600048 | 保利发展 | 6.64 | -90.04 | +0.38 | +6.07% | 3431663 | 224867.8 | 2.87% | | 002584 | 西陇科学 | 9.68 | -88.18 | +0.50 | +5.45% | 606602 | 57918.76 | 12.95% | | 600029 | 南方航空 | 8.14 | -108.94 | +0.39 | +5.03% | 635562 | 50612.2 | 0.47% | | 002289 | *ST宇顺 | 29.14 | -588.98 | +1.39 | +5.01% | 21754 | 6263.19 | 0.78% | | 002609 | 捷顺科技 | 11.00 | 118.02 | +0.52 | +4.96% | 299473 | 32441.8 | 6.52% | | 300917 | 特发服务 | 42.55 | 55.05 | +1.99 | +4.91% | 113093 | 47361.17 | 6.69% | | 601900 | 南方传媒 | 15.68 | 12.23 | +0.72 | +4.81% | 297264 | 45896.09 | 3.37% | | 603608 | 天创时尚 | 9.80 | -63.01 | +0.44 | +4.70% | 221711 | 21148.75 | 5.28% | | 300206 | 理邦仪器 | 15.09 | 35.44 | +0.66 | +4.57% | 322274 | 50988.88 | 9.52% | | 688279 | 峰岹科技 | 228.08 | 127.27 | +9.93 | +4.55% | 18265.8 | 41462.61 | 1.96% | | 300042 | 朗科科技 | 30.98 | -104.32 | +1.34 | +4.52% | 246043 | 76308.02 | 12.28% | | 301369 | 联动科技 | 143.91 | 518.83 | +5.61 | +4.06% | 13018 | 18451.09 | 3.58% | | 688683 | 莱尔科技 | 34.00 | 135.01 | +1.30 | +3.98% | 18302.65 | 6161.147 | 1.18% | | 002973 | 侨银股份 | 15.19 | 31.53 | +0.58 | +3.97% | 90206 | 13803.69 | 2.90% | | 002076 | *ST星光 | 2.37 | -102.19 | +0.09 | +3.95% | 457718 | 10814.98 | 4.39% | | 300606 | 金太阳 | 32.38 | -283.15 | +1.22 | +3.92% | 274153 | 88385.32 | 23.30% | | 001221 | 悍高集团 | 65.18 | 39.23 | +2.45 | +3.91% | 25294 | 16446.2 | 7.24% | | 301590 | 优优绿能 | 199.33 | 45.11 | +7.48 | +3.90% | 9078 | 18034.28 | 10.55% | | 000069 | 华侨城A | 2.69 | -2.02 | +0.10 | +3.86% | 1237006 | 33236.11 | 1.79% | | 002572 | 索菲亚 | 14.03 | 11.95 | +0.52 | +3.85% | 191263 | 26725.99 | 2.94% | | 301312 | 智立方 | 56.20 | 80.07 | +2.08 | +3.84% | 52399 | 29355.74 | 8.65% | | 002811 | 郑中设计 | 16.61 | 37.64 | +0.61 | +3.81% | 75586 | 12455.55 | 2.67% | | 002763 | 汇洁股份 | 8.06 | 42.23 | +0.29 | +3.73% | 158257 | 12767.85 | 5.21% | | 002187 | 广百股份 | 9.39 | -183.23 | +0.33 | +3.64% | 901543.1 | 82389.94 | 12.86% | | 001319 | 铭科精技 | 29.62 | 31.06 | +1.04 | +3.64% | 75577 | 22567.88 | 9.22% | | 301059 | 金三江 | 13.61 | 45.62 | +0.47 | +3.58% | 76710 | 10376.93 | 3.71% | | 002285 | 世联行 | 2.92 | -26.65 | +0.10 | +3.55% | 830463.1 | 24037.99 | 4.20% | | 603833 | 欧派家居 | 56.86 | 14.43 | +1.93 | +3.51% | 40204 | 22875.99 | 0.66% | | 002833 | 弘亚数控 | 17.71 | 18.72 | +0.60 | +3.51% | 116601 | 20679.25 | 4.04% | | 000004 | *ST国华 | 11.29 | -12.17 | +0.38 | +3.48% | 25190 | 2816.18 | 1.99% | | 300044 | ST赛为 | 5.58 | -7.84 | +0.18 | +3.33% | 471461 | 26462.51 | 6.59% | | 600325 | 华发股份 | 4.19 | -40.92 | +0.13 | +3.20% | 453379 | 18825.56 | 1.65% | | 301263 | 泰恩康 | 31.49 | 575.31 | +0.93 | +3.04% | 57821 | 17784.57 | 1.90% | | 301588 | 美新科技 | 21.32 | 55.75 | +0.62 | +3.00% | 32403 | 6851.66 | 4.42% | | 300301 | ST长方 | 2.45 | -22.34 | +0.07 | +2.94% | 149125 | 3626.3 | 1.89% | | 600383 | 金地集团 | 3.16 | -1.98 | +0.09 | +2.93% | 1033767 | 32442.61 | 2.29% | | 002992 | 宝明科技 | 48.99 | -1118.75 | +1.37 | +2.88% | 34227 | 17121.88 | 2.17% | | 300737 | 科顺股份 | 5.59 | -100.00 | +0.15 | +2.76% | 287300 | 15977.12 | 3.24% | | 002775 | 文科股份 | 4.55 | -26.05 | +0.12 | +2.71% | 599443 | 27676.02 | 12.72% | | 002016 | 世荣兆业 | 6.09 | 35.82 | +0.16 | +2.70% | 95916 | 5802.3 | 1.19% | | 600866 | 星湖科技 | 7.37 | 9.56 | +0.19 | +2.65% | 364128 | 26703.49 | 2.90% | | 002213 | 大为股份 | 31.92 | -257.37 | +0.82 | +2.64% | 337083 | 107403.6 | 16.31% | | 002352 | 顺丰控股 | 39.89 | 18.51 | +1.01 | +2.60% | 441311 | 174901.6 | 0.92% | | 002400 | 省广集团 | 10.87 | 179.11 | +0.27 | +2.55% | 2816712 | 308545.3 | 16.32% | | 300844 | 山水比德 | 45.70 | -143.95 | +1.13 | +2.54% | 18228 | 8341.16 | 2.02% | | 002656 | *ST摩登 | 2.88 | -24.54 | +0.07 | +2.49% | 158448 | 4521.46 | 2.34% | | 002314 | 南山控股 | 2.96 | -7.32 | +0.07 | +2.42% | 420683 | 12360.26 | 3.14% | | 000096 | 广聚能源 | 11.09 | 96.44 | +0.26 | +2.40% | 101207 | 11214.39 | 1.98% | | 001322 | 箭牌家居 | 8.65 | 124.27 | +0.20 | +2.37% | 55595 | 4791.07 | 0.71% | | 300622 | 博士眼镜 | 34.63 | 73.08 | +0.80 | +2.36% | 185795 | 63885.26 | 11.93% | | 300997 | 欢乐家 | 26.73 | 157.71 | +0.61 | +2.34% | 169435 | 45611.97 | 4.39% | | 301288 | *ST清研 | 20.17 | -209.85 | +0.44 | +2.23% | 5527 | 1113.32 | 0.71% | | 603838 | *ST四通 | 7.50 | -46.82 | +0.16 | +2.18% | 19254 | 1434.49 | 0.60% | | 001313 | 粤海饲料 | 7.98 | 680.00 | +0.17 | +2.18% | 111646 | 8859.46 | 1.60% | | 301051 | 信濠光电 | 20.93 | -18.11 | +0.44 | +2.15% | 33252 | 6966.44 | 2.07% | | 000002 | 万科A | 4.83 | -0.97 | +0.10 | +2.11% | 1573280 | 75449.89 | 1.62% | | 000524 | 岭南控股 | 13.15 | 109.51 | +0.27 | +2.10% | 140890 | 18311.01 | 2.10% | | 600525 | ST长园 | 4.50 | -4.72 | +0.09 | +2.04% | 157530 | 7096.67 | 1.19% | | 300781 | 因赛集团 | 41.83 | -127.34 | +0.83 | +2.02% | 100632 | 42180.85 | 8.31% | | 301189 | 奥尼电子 | 43.32 | -35.52 | +0.85 | +2.00% | 39985 | 17744.05 | 3.58% | | 603920 | 世运电路 | 59.74 | 52.69 | +1.15 | +1.96% | 228676 | 134456.9 | 3.17% | | 300778 | 新城市 | 14.10 | -54.79 | +0.27 | +1.95% | 44295 | 6222.65 | 2.18% | | 000651 | 格力电器 | 41.32 | 7.30 | +0.79 | +1.95% | 588045 | 240771.4 | 1.07% | | 002317 | 众生药业 | 22.09 | -95.12 | +0.42 | +1.94% | 628183 | 139870.3 | 8.25% | | 002301 | 齐心集团 | 8.10 | 130.82 | +0.15 | +1.89% | 275555 | 22332.19 | 3.84% | | 688699 | 明微电子 | 47.96 | -211.33 | +0.88 | +1.87% | 32456.07 | 15715.31 | 2.95% | | 300979 | 华利集团 | 51.42 | 17.48 | +0.93 | +1.84% | 20851 | 10696.23 | 0.18% | | 002218 | 拓日新能 | 4.99 | -54.61 | +0.09 | +1.84% | 1779771 | 91414.12 | 12.78% | | 601318 | 中国平安 | 67.47 | 8.71 | +1.17 | +1.76% | 596240 | 399064.3 | 0.56% | | 000333 | 美的集团 | 78.98 | 13.42 | +1.36 | +1.75% | 230121 | 180042.7 | 0.34% | | 300340 | 科恒股份 | 13.52 | -17.19 | +0.23 | +1.73% | 138700 | 18653.62 | 5.07% | | 301305 | 朗坤科技 | 25.91 | 23.03 | +0.44 | +1.73% | 104539 | 26972.17 | 8.45% | | 603193 | 润本股份 | 25.36 | 33.61 | +0.43 | +1.72% | 34451 | 8723.591 | 3.33% | | 600684 | 珠江股份 | 4.74 | 150.08 | +0.08 | +1.72% | 145188 | 6857.8 | 1.70% | | 002139 | 拓邦股份 | 14.42 | 33.32 | +0.24 | +1.69% | 381586 | 55407.88 | 3.56% | | 920892 | 广咨国际 | 17.59 | 29.40 | +0.29 | +1.68% | 13516 | 2353.18 | 0.91% | | 300805 | 电声股份 | 12.36 | 126.35 | +0.20 | +1.64% | 85761 | 10591 | 2.97% | | 688530 | 欧莱新材 | 18.58 | -1417.99 | +0.30 | +1.64% | 22339.56 | 4119.078 | 3.30% | | 688589 | 力合微 | 25.25 | 65.10 | +0.40 | +1.61% | 51203.9 | 13019.31 | 3.52% | | 002416 | 爱施德 | 13.32 | 41.93 | +0.21 | +1.60% | 251171 | 33781.67 | 2.05% | | 001316 | 润贝航科 | 42.80 | 36.63 | +0.67 | +1.59% | 44595 | 19345.78 | 4.01% | | 002047 | *ST宝鹰 | 4.49 | -19.87 | +0.07 | +1.58% | 532638 | 24105.96 | 3.51% | | 002911 | 佛燃能源 | 12.87 | 18.96 | +0.20 | +1.58% | 159805 | 20636.08 | 1.26% | | 002638 | 勤上股份 | 3.24 | -12.05 | +0.05 | +1.57% | 704636 | 22605.8 | 5.21% | | 688655 | 迅捷兴 | 19.60 | -132.93 | +0.30 | +1.55% | 25598.43 | 4989.251 | 1.92% | | 002875 | 安奈儿 | 17.78 | -38.01 | +0.27 | +1.54% | 66336 | 11909.4 | 3.64% | | 002441 | 众业达 | 10.21 | 26.43 | +0.15 | +1.49% | 115460 | 11730.29 | 2.89% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.03 | +1.47% | 236631 | 4888 | 2.62% | | 603898 | 好莱客 | 14.74 | 219.47 | +0.21 | +1.45% | 35448 | 5186.08 | 1.14% | | 002345 | 潮宏基 | 13.44 | 61.33 | +0.19 | +1.43% | 144053 | 19563.2 | 1.66% | | 000089 | 深圳机场 | 7.09 | 24.89 | +0.10 | +1.43% | 157135 | 11092.29 | 0.77% | | 600036 | 招商银行 | 39.10 | 6.62 | +0.55 | +1.43% | 552636 | 214422.5 | 0.27% | | 000573 | 粤宏远A | 4.41 | 43.14 | +0.06 | +1.38% | 141581 | 6219.34 | 2.24% | | 600548 | 深高速 | 8.89 | 18.18 | +0.12 | +1.37% | 65677 | 5812.71 | 0.38% | | 002060 | 广东建工 | 3.78 | 13.11 | +0.05 | +1.34% | 198835 | 7479.64 | 1.27% | | 000776 | 广发证券 | 22.73 | 12.88 | +0.30 | +1.34% | 372762 | 84559.72 | 0.63% | | 000090 | 天健集团 | 3.80 | 22.74 | +0.05 | +1.33% | 252936 | 9578.03 | 1.35% | | 688628 | 优利德 | 38.25 | 25.61 | +0.50 | +1.32% | 15876.25 | 6069.262 | 1.42% | | 300932 | 三友联众 | 13.79 | 59.06 | +0.18 | +1.32% | 134436 | 18594.9 | 5.90% | | 002233 | 塔牌集团 | 9.26 | 14.83 | +0.12 | +1.31% | 77147 | 7141.03 | 0.65% | | 688125 | 安达智能 | 172.22 | -119.52 | +2.22 | +1.31% | 7067.7 | 12244.01 | 0.87% | | 000636 | 风华高科 | 20.18 | 77.74 | +0.26 | +1.31% | 514425 | 105467.6 | 4.45% | | 920075 | 柏星龙 | 29.12 | 70.30 | +0.37 | +1.29% | 14748 | 4315.457 | 4.23% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.16 | +1.28% | 85197 | 10797.13 | 1.70% | | 301395 | 仁信新材 | 13.65 | 63.36 | +0.17 | +1.26% | 33344 | 4543.71 | 2.62% | | 002836 | 新宏泽 | 16.46 | 66.54 | +0.20 | +1.23% | 67557 | 11252.51 | 2.93% | | 001309 | 德明利 | 275.30 | -635.77 | +3.30 | +1.21% | 79923 | 219559.4 | 4.97% | | 300147 | ST香雪 | 9.19 | -6.06 | +0.11 | +1.21% | 79347 | 7372.02 | 1.21% | | 603991 | 至正股份 | 78.18 | -265.49 | +0.93 | +1.20% | 21250 | 16553.14 | 2.85% | | 600382 | 广东明珠 | 8.58 | 30.44 | +0.10 | +1.18% | 370155 | 31512.88 | 4.81% | | 002356 | 赫美集团 | 4.35 | 142.76 | +0.05 | +1.16% | 488719 | 21230.07 | 3.73% | | 003003 | 天元股份 | 13.39 | 37.53 | +0.15 | +1.13% | 48112 | 6427.53 | 4.08% | | 003037 | 三和管桩 | 8.07 | 56.95 | +0.09 | +1.13% | 73445 | 5911.64 | 1.23% | | 301318 | 维海德 | 30.60 | 33.92 | +0.34 | +1.12% | 17052 | 5222.58 | 2.25% | | 300791 | 仙乐健康 | 25.52 | 22.72 | +0.28 | +1.11% | 22055 | 5619.15 | 0.86% | | 300973 | 立高食品 | 46.59 | 25.23 | +0.50 | +1.08% | 25554 | 11938.3 | 2.19% | | 600162 | 香江控股 | 1.87 | -104.19 | +0.02 | +1.08% | 355334 | 6647.52 | 1.09% | | 603983 | 丸美生物 | 33.75 | 39.03 | +0.36 | +1.08% | 19741 | 6666.46 | 0.49% | | 002972 | 科安达 | 12.32 | 38.22 | +0.13 | +1.07% | 40350 | 4949.69 | 3.00% | | 600004 | 白云机场 | 9.58 | 18.24 | +0.10 | +1.05% | 176255 | 16827.75 | 0.74% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.13 | +1.05% | 118551 | 14792.21 | 1.06% | | 300482 | 万孚生物 | 22.13 | 39.93 | +0.23 | +1.05% | 69772 | 15441.66 | 1.62% | | 688252 | 天德钰 | 23.38 | 34.39 | +0.24 | +1.04% | 69857.87 | 16469.38 | 3.76% | | 003012 | 东鹏控股 | 6.82 | 21.39 | +0.07 | +1.04% | 48369 | 3287.45 | 0.42% | | 300136 | 信维通信 | 79.06 | 124.41 | +0.81 | +1.04% | 1026098 | 825664.1 | 12.47% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.04 | +1.03% | 1127584 | 44082.45 | 0.29% | | 002766 | 索菱股份 | 6.06 | 323.88 | +0.06 | +1.00% | 799454 | 47201.69 | 9.35% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.03 | +0.99% | 371182 | 11314.25 | 0.66% | | 603268 | *ST松发 | 86.00 | 74.51 | +0.84 | +0.99% | 22413 | 19034.89 | 1.81% | | 002238 | 天威视讯 | 8.39 | -114.68 | +0.08 | +0.96% | 66460 | 5566.74 | 0.83% | | 000055 | 方大集团 | 4.25 | 415.18 | +0.04 | +0.95% | 87051 | 3694.46 | 1.29% | | 600323 | 瀚蓝环境 | 28.87 | 12.50 | +0.26 | +0.91% | 22803 | 6548.4 | 0.28% | | 002757 | 南兴股份 | 20.09 | -20.43 | +0.18 | +0.90% | 275205 | 55912.53 | 9.76% | | 301595 | 太力科技 | 54.81 | 80.44 | +0.49 | +0.90% | 32731 | 17684.09 | 13.43% | | 603309 | 维力医疗 | 14.67 | 17.53 | +0.13 | +0.89% | 36655 | 5344.53 | 1.26% | | 000921 | 海信家电 | 24.88 | 10.23 | +0.22 | +0.89% | 81152 | 20104.17 | 0.88% | | 002327 | 富安娜 | 6.80 | 13.94 | +0.06 | +0.89% | 35871 | 2432.4 | 0.73% | | 001298 | 好上好 | 32.95 | 199.66 | +0.29 | +0.89% | 158844 | 52755.14 | 9.65% | | 300854 | 中兰环保 | 18.46 | -87.61 | +0.16 | +0.87% | 17293 | 3203.27 | 2.13% | | 000429 | 粤高速A | 11.54 | 13.78 | +0.10 | +0.87% | 40040 | 4598.74 | 0.31% | | 002170 | 芭田股份 | 12.81 | 13.90 | +0.11 | +0.87% | 307852 | 39193.67 | 3.92% | | 301011 | 华立科技 | 27.92 | 52.50 | +0.23 | +0.83% | 22869 | 6427.52 | 1.63% | | 002676 | 顺威股份 | 8.52 | 87.37 | +0.07 | +0.83% | 151891 | 13074.58 | 2.11% | | 000062 | 深圳华强 | 25.65 | 87.16 | +0.21 | +0.83% | 128546 | 33143.15 | 1.23% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.04 | +0.81% | 52171 | 2605.59 | 0.90% | | 688395 | 正弦电气 | 26.34 | 62.18 | +0.21 | +0.80% | 4619.82 | 1214.578 | 0.53% | | 002249 | 大洋电机 | 11.35 | 26.33 | +0.09 | +0.80% | 1216045 | 139139.9 | 6.57% | | 000011 | 深物业A | 8.85 | -4.86 | +0.07 | +0.80% | 40757 | 3601.88 | 0.77% | | 002930 | 宏川智慧 | 10.68 | -95.70 | +0.08 | +0.75% | 36592 | 3903.61 | 0.85% | | 000507 | 珠海港 | 5.39 | 16.43 | +0.04 | +0.75% | 84232 | 4523.01 | 0.93% | | 002045 | 国光电器 | 14.85 | 298.65 | +0.11 | +0.75% | 146976 | 21785.35 | 2.62% | | 002063 | 远光软件 | 6.75 | 42.13 | +0.05 | +0.75% | 539081 | 36594.03 | 3.06% | | 300889 | 爱克股份 | 21.73 | -70.55 | +0.16 | +0.74% | 66484 | 14590.95 | 4.54% | | 000001 | 平安银行 | 11.20 | 5.04 | +0.08 | +0.72% | 411247 | 45848.09 | 0.21% | | 600999 | 招商证券 | 16.90 | 12.14 | +0.12 | +0.72% | 215675 | 36309.64 | 0.29% | | 002616 | 长青集团 | 5.68 | 16.52 | +0.04 | +0.71% | 111014 | 6305.93 | 1.89% | | 601330 | 绿色动力 | 7.11 | 14.37 | +0.05 | +0.71% | 59276 | 4207.01 | 0.60% | | 300151 | 昌红科技 | 17.23 | 132.94 | +0.12 | +0.70% | 125950 | 21780.56 | 3.42% | | 301629 | 矽电股份 | 341.50 | 273.12 | +2.35 | +0.69% | 26356 | 90754.91 | 25.27% | | 001386 | 马可波罗 | 23.42 | 22.35 | +0.16 | +0.69% | 65208 | 15369.17 | 6.66% | | 002789 | *ST建艺 | 10.32 | -1.40 | +0.07 | +0.68% | 16550 | 1706.26 | 1.06% | | 001201 | 东瑞股份 | 14.84 | 167.83 | +0.10 | +0.68% | 22746 | 3373.25 | 1.12% | | 603043 | 广州酒家 | 17.96 | 20.63 | +0.12 | +0.67% | 26082 | 4676.22 | 0.46% | | 688216 | 气派科技 | 27.09 | -24.56 | +0.18 | +0.67% | 26148.65 | 7090.866 | 2.46% | | 301021 | 英诺激光 | 56.29 | 199.81 | +0.37 | +0.66% | 57134 | 32407.34 | 3.74% | | 301283 | 聚胶股份 | 54.01 | 28.39 | +0.35 | +0.65% | 10773 | 5849.57 | 2.35% | | 301602 | 超研股份 | 23.51 | 70.82 | +0.15 | +0.64% | 14950 | 3516.65 | 2.56% | | 603002 | 宏昌电子 | 8.12 | 239.78 | +0.05 | +0.62% | 312214 | 25579.28 | 2.75% | | 002169 | 智光电气 | 11.65 | -38.54 | +0.07 | +0.60% | 322905 | 37886.15 | 4.26% | | 000028 | 国药一致 | 25.07 | 26.13 | +0.15 | +0.60% | 22783 | 5704.4 | 0.48% | | 002791 | 坚朗五金 | 22.00 | 105.66 | +0.13 | +0.59% | 50001 | 11043 | 2.61% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.03 | +0.59% | 160755 | 8162.78 | 1.01% | | 002482 | 广田集团 | 1.71 | -54.39 | +0.01 | +0.59% | 254825 | 4326.39 | 0.68% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.03 | +0.58% | 159215 | 8200.91 | 1.52% | | 000987 | 越秀资本 | 10.40 | 14.55 | +0.06 | +0.58% | 2477089 | 256759.6 | 4.94% | | 600685 | 中船防务 | 31.78 | 53.15 | +0.18 | +0.57% | 154801 | 49625.74 | 1.88% | | 001323 | 慕思股份 | 26.73 | 16.34 | +0.15 | +0.56% | 11392 | 3038.3 | 0.37% | | 300197 | 节能铁汉 | 1.79 | -1.87 | +0.01 | +0.56% | 192374 | 3452.63 | 0.65% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.09 | +0.55% | 1057692 | 176387.7 | 3.28% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.02 | +0.54% | 562897 | 21066.9 | 2.89% | | 600030 | 中信证券 | 28.06 | 13.84 | +0.15 | +0.54% | 757144 | 212121.8 | 0.67% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.02 | +0.51% | 132977 | 5253.64 | 2.06% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.06 | +0.50% | 73167.55 | 8856.331 | 2.25% | | 002399 | 海普瑞 | 12.21 | 42.64 | +0.06 | +0.49% | 25154 | 3082.27 | 0.20% | | 603630 | 拉芳家化 | 22.69 | -7189.75 | +0.11 | +0.49% | 30187 | 6874.86 | 1.34% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.02 | +0.49% | 128124 | 5297.35 | 1.33% | | 002867 | 周大生 | 12.45 | 13.03 | +0.06 | +0.48% | 38021 | 4734.6 | 0.35% | | 300317 | 珈伟新能 | 4.18 | -14.29 | +0.02 | +0.48% | 367319 | 15553.16 | 4.43% | | 002035 | 华帝股份 | 6.31 | 12.25 | +0.03 | +0.48% | 63294 | 3990.1 | 0.81% | | 003013 | 地铁设计 | 14.87 | 11.20 | +0.07 | +0.47% | 17683 | 2629.14 | 0.44% | | 603882 | 金域医学 | 32.71 | -27.32 | +0.15 | +0.46% | 82471 | 26881.74 | 1.79% | | 300350 | 华鹏飞 | 6.56 | -11047.89 | +0.03 | +0.46% | 134073 | 8788.01 | 2.84% | | 920957 | 汉维科技 | 13.21 | 284.96 | +0.06 | +0.46% | 9449 | 1254.402 | 2.21% | | 002191 | 劲嘉股份 | 4.48 | -307.72 | +0.02 | +0.45% | 137882 | 6166.43 | 0.96% | | 000088 | 盐田港 | 4.50 | 16.52 | +0.02 | +0.45% | 184130 | 8294.391 | 0.58% | | 600098 | 广州发展 | 6.79 | 10.33 | +0.03 | +0.44% | 156946 | 10637.18 | 0.45% | | 920123 | 芭薇股份 | 15.86 | 38.65 | +0.07 | +0.44% | 11231 | 1788.526 | 1.76% | | 300949 | 奥雅股份 | 44.64 | -13.01 | +0.19 | +0.43% | 8252 | 3675.81 | 2.41% | | 000676 | 智度股份 | 9.46 | 67.44 | +0.04 | +0.42% | 414062 | 39199.72 | 3.29% | | 688361 | 中科飞测 | 212.84 | 2904.27 | +0.84 | +0.40% | 31633.02 | 66489.65 | 1.27% | | 300634 | 彩讯股份 | 30.52 | 59.53 | +0.12 | +0.39% | 190930 | 58163.24 | 4.39% | | 002543 | 万和电气 | 10.37 | 11.29 | +0.04 | +0.39% | 45617 | 4727.46 | 0.69% | | 603288 | 海天味业 | 37.00 | 31.60 | +0.14 | +0.38% | 59512 | 21996.8 | 0.11% | | 002495 | 佳隆股份 | 2.66 | 124.82 | +0.01 | +0.38% | 146785 | 3911.03 | 2.09% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.03 | +0.37% | 43693 | 3558.32 | 1.61% | | 920124 | 南特科技 | 19.23 | 26.14 | +0.07 | +0.37% | 28797 | 5566.43 | 3.76% | | 301111 | 粤万年青 | 22.21 | -196.69 | +0.08 | +0.36% | 63471 | 14164.39 | 3.97% | | 600332 | 白云山 | 25.18 | 13.71 | +0.09 | +0.36% | 68864 | 17320.16 | 0.49% | | 688045 | 必易微 | 42.92 | 7216.68 | +0.15 | +0.35% | 10414.64 | 4498.002 | 1.49% | | 002620 | ST瑞和 | 6.07 | -17.13 | +0.02 | +0.33% | 48459 | 2971.11 | 1.54% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.02 | +0.33% | 36585 | 2237.07 | 0.64% | | 000025 | 特力A | 18.45 | 52.27 | +0.06 | +0.33% | 47350 | 8721.449 | 1.21% | | 301177 | 迪阿股份 | 30.94 | 91.48 | +0.10 | +0.32% | 6608 | 2042.51 | 0.17% | | 920110 | 雷特科技 | 37.95 | 31.50 | +0.12 | +0.32% | 1317 | 501.3982 | 0.81% | | 300978 | 东箭科技 | 12.77 | 37.06 | +0.04 | +0.31% | 61773 | 7918.71 | 3.23% | | 300752 | 隆利科技 | 19.25 | 58.18 | +0.06 | +0.31% | 36340 | 7058.03 | 2.31% | | 600185 | 珠免集团 | 6.42 | -8.13 | +0.02 | +0.31% | 179660 | 11537.93 | 0.95% | | 002736 | 国信证券 | 12.86 | 10.56 | +0.04 | +0.31% | 172121 | 22108.48 | 0.18% | | 000061 | 农产品 | 9.83 | 58.64 | +0.03 | +0.31% | 84697 | 8353.15 | 0.50% | | 301110 | 青木科技 | 76.26 | 72.06 | +0.23 | +0.30% | 29082 | 22311.49 | 4.45% | | 000068 | 华控赛格 | 3.42 | -253.53 | +0.01 | +0.29% | 53762 | 1840.34 | 0.53% | | 002888 | 惠威科技 | 20.91 | 183.01 | +0.06 | +0.29% | 19886 | 4159.15 | 2.65% | | 688026 | 洁特生物 | 17.85 | 31.59 | +0.05 | +0.28% | 12246.1 | 2191.891 | 0.87% | | 601228 | 广州港 | 3.60 | 30.56 | +0.01 | +0.28% | 197374 | 7091.04 | 0.26% | | 002917 | 金奥博 | 14.54 | 33.86 | +0.04 | +0.28% | 81583 | 11753.75 | 3.13% | | 301577 | 美信科技 | 61.80 | 97.51 | +0.17 | +0.28% | 4889 | 3030.68 | 2.59% | | 000828 | 东莞控股 | 10.92 | 10.67 | +0.03 | +0.28% | 30040 | 3276.33 | 0.29% | | 002762 | *ST金比 | 7.31 | -153.44 | +0.02 | +0.27% | 35959 | 2625.48 | 1.70% | | 300888 | 稳健医疗 | 36.65 | 24.41 | +0.10 | +0.27% | 32401 | 11931.16 | 0.56% | | 300676 | 华大基因 | 51.37 | -26.86 | +0.14 | +0.27% | 85943 | 44074.49 | 2.07% | | 688248 | 南网科技 | 59.38 | 90.12 | +0.16 | +0.27% | 90369.19 | 55218.57 | 1.60% | | 301308 | 江波龙 | 337.10 | 215.92 | +0.85 | +0.25% | 147938 | 500894.5 | 5.39% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | +0.01 | +0.25% | 1291688 | 53132.39 | 6.80% | | 000042 | 中洲控股 | 8.30 | -3.82 | +0.02 | +0.24% | 28373 | 2360.26 | 0.43% | | 002715 | 登云股份 | 16.63 | -260.68 | +0.04 | +0.24% | 22394 | 3717.7 | 1.62% | | 300281 | 金明精机 | 8.39 | 2024.19 | +0.02 | +0.24% | 74758 | 6290.33 | 1.88% | | 300506 | ST名家汇 | 4.21 | -28.56 | +0.01 | +0.24% | 31339 | 1311.61 | 0.43% | | 920374 | 云里物里 | 26.07 | 238.83 | +0.06 | +0.23% | 3797 | 989.355 | 1.11% | | 300621 | 维业股份 | 8.82 | -122.52 | +0.02 | +0.23% | 19704 | 1742.28 | 0.97% | | 000637 | 茂化实华 | 4.43 | -36.79 | +0.01 | +0.23% | 65569 | 2900.71 | 1.80% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.01 | +0.23% | 244385 | 10865.14 | 1.12% | | 300991 | 创益通 | 40.52 | 229.12 | +0.09 | +0.22% | 15127 | 6138.6 | 1.64% | | 000539 | 粤电力A | 4.72 | 305.55 | +0.01 | +0.21% | 178933 | 8465.649 | 0.70% | | 000020 | 深华发A | 14.70 | 95.12 | +0.03 | +0.20% | 17801 | 2607.83 | 0.98% | | 002705 | 新宝股份 | 14.80 | 10.84 | +0.03 | +0.20% | 36210 | 5336.66 | 0.45% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.02 | +0.20% | 25099 | 2480.38 | 0.95% | | 300804 | 广康生化 | 36.84 | 59.47 | +0.07 | +0.19% | 7239 | 2670.82 | 2.63% | | 300359 | 全通教育 | 5.63 | -29.92 | +0.01 | +0.18% | 89000 | 5001.78 | 1.41% | | 002980 | 华盛昌 | 22.79 | 46.20 | +0.04 | +0.18% | 20740 | 4738.01 | 2.05% | | 300834 | 星辉环材 | 23.98 | 70.65 | +0.04 | +0.17% | 7418 | 1780.1 | 0.39% | | 300335 | 迪森股份 | 6.16 | 58.17 | +0.01 | +0.16% | 91710 | 5643.07 | 2.39% | | 688620 | 安凯微 | 12.67 | -42.59 | +0.02 | +0.16% | 48374.18 | 6172.783 | 2.08% | | 000531 | 穗恒运A | 7.06 | 17.42 | +0.01 | +0.14% | 67278 | 4745.82 | 0.74% | | 000999 | 华润三九 | 28.51 | 17.19 | +0.04 | +0.14% | 36836 | 10524.68 | 0.22% | | 002909 | 集泰股份 | 7.37 | 5340.18 | +0.01 | +0.14% | 134785 | 10002.78 | 3.54% | | 002832 | 比音勒芬 | 15.33 | 13.71 | +0.02 | +0.13% | 31629 | 4848.51 | 0.81% | | 002723 | 小崧股份 | 8.76 | -11.36 | +0.01 | +0.11% | 48614 | 4247.91 | 1.53% | | 002884 | 凌霄泵业 | 17.67 | 13.63 | +0.02 | +0.11% | 12513 | 2210.82 | 0.46% | | 000006 | 深振业A | 9.16 | -11.76 | +0.01 | +0.11% | 190209 | 17495.74 | 1.41% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.01 | +0.10% | 71042 | 6848.2 | 0.32% | | 002862 | 实丰文化 | 19.79 | -61.81 | +0.02 | +0.10% | 44931 | 9006.15 | 3.56% | | 688638 | 誉辰智能 | 39.79 | -13.56 | +0.04 | +0.10% | 4027.27 | 1625.135 | 1.52% | | 002668 | TCL智家 | 10.18 | 9.42 | +0.01 | +0.10% | 71269 | 7254.24 | 0.66% | | 603348 | 文灿股份 | 20.57 | 319.48 | +0.02 | +0.10% | 15363 | 3163.71 | 0.49% | | 001308 | 康冠科技 | 21.95 | 19.84 | +0.02 | +0.09% | 13593 | 2987.91 | 0.27% | | 300770 | 新媒股份 | 45.44 | 13.95 | +0.04 | +0.09% | 23932 | 10886.91 | 1.05% | | 688793 | 倍轻松 | 22.92 | -28.77 | +0.02 | +0.09% | 8362.648 | 1924.372 | 0.97% | | 002986 | 宇新股份 | 11.82 | -230.41 | +0.01 | +0.08% | 44097 | 5208.76 | 1.46% | | 688345 | 博力威 | 35.50 | -139.83 | +0.03 | +0.08% | 6548.8 | 2327.7 | 0.65% | | 920080 | 奥美森 | 28.23 | 37.47 | +0.02 | +0.07% | 3662 | 1036.714 | 1.62% | | 002856 | 美芝股份 | 14.80 | -8.31 | +0.01 | +0.07% | 32254 | 4762.86 | 2.60% | | 601033 | 永兴股份 | 15.46 | 15.16 | +0.01 | +0.06% | 24639 | 3815.56 | 1.03% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.01 | +0.06% | 43787 | 7968.04 | 1.88% | | 300977 | 深圳瑞捷 | 21.54 | -218.70 | +0.01 | +0.05% | 17864 | 3858.92 | 1.88% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.01 | +0.03% | 19603 | 5948.69 | 1.64% | | 688138 | 清溢光电 | 31.89 | 51.40 | +0.01 | +0.03% | 38905.79 | 12440.45 | 1.24% | | 000012 | 南玻A | 4.46 | -37.09 | 0.00 | 0.00% | 87920 | 3930.43 | 0.45% | | 000078 | 海王生物 | 3.61 | -7.82 | 0.00 | 0.00% | 926611.1 | 33817.92 | 3.53% | | 600380 | 健康元 | 11.92 | 15.96 | 0.00 | 0.00% | 71923 | 8592.03 | 0.39% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 1.93 | 1603.91 | 0.00 | 0.00% | 1063909 | 20519.58 | 0.77% | | 600872 | 中炬高新 | 18.12 | 20.25 | 0.00 | 0.00% | 38795 | 7016.67 | 0.50% | | 300458 | 全志科技 | 45.52 | 127.71 | 0.00 | 0.00% | 166380 | 76325.25 | 2.46% | | 002105 | 信隆健康 | 7.17 | -52.61 | 0.00 | 0.00% | 56764 | 4075.68 | 1.56% | | 002180 | 纳思达 | 22.19 | -45.85 | 0.00 | 0.00% | 140630 | 31330.29 | 1.03% | | 300004 | 南风股份 | 14.59 | 106.15 | 0.00 | 0.00% | 378824 | 55464.55 | 7.89% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 387755 | 11506.66 | 1.93% | | 300154 | 瑞凌股份 | 9.65 | 41.69 | 0.00 | 0.00% | 28205 | 2730.68 | 0.90% | | 300176 | 鸿特科技 | 6.97 | 103.67 | 0.00 | 0.00% | 57643 | 4017.61 | 1.49% | | 002663 | 普邦股份 | 1.95 | -6.90 | 0.00 | 0.00% | 155781 | 3052.55 | 1.20% | | 300562 | 乐心医疗 | 15.15 | 43.28 | 0.00 | 0.00% | 58142 | 8815.13 | 3.59% | | 300615 | 欣天科技 | 14.32 | 200.38 | 0.00 | 0.00% | 24143 | 3459.95 | 1.93% | | 002905 | 金逸影视 | 11.00 | 113.13 | 0.00 | 0.00% | 44985 | 4975.24 | 1.29% | | 300756 | 金马游乐 | 54.92 | 106.18 | 0.00 | 0.00% | 16304 | 8950.03 | 1.24% | | 002949 | 华阳国际 | 16.27 | 37.96 | 0.00 | 0.00% | 25976 | 4244.32 | 1.71% | | 300824 | 北鼎股份 | 11.86 | 34.09 | 0.00 | 0.00% | 42089 | 4998.41 | 1.33% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 301618 | 长联科技 | 53.29 | 100.76 | 0.00 | 0.00% | 3822 | 2041.41 | 1.15% | | 301133 | 金钟股份 | 39.89 | 103.82 | -0.01 | -0.03% | 25664 | 10244.84 | 2.38% | | 001872 | 招商港口 | 19.48 | 10.54 | -0.01 | -0.05% | 9076 | 1767.91 | 0.04% | | 002855 | 捷荣技术 | 16.78 | -10.22 | -0.01 | -0.06% | 12115 | 2034.73 | 0.49% | | 002923 | 润都股份 | 13.79 | -88.84 | -0.01 | -0.07% | 43319 | 5964.15 | 1.68% | | 002957 | 科瑞技术 | 23.93 | 45.39 | -0.02 | -0.08% | 74071 | 17721.56 | 1.77% | | 688321 | 微芯生物 | 34.07 | 1908.03 | -0.03 | -0.09% | 70786.58 | 24322.41 | 1.74% | | 002106 | 莱宝高科 | 11.35 | 26.92 | -0.01 | -0.09% | 73768 | 8388.529 | 1.05% | | 002830 | 名雕股份 | 21.20 | 69.82 | -0.02 | -0.09% | 44505 | 9466.77 | 6.66% | | 000029 | 深深房A | 21.12 | -583.59 | -0.02 | -0.09% | 29558 | 6240.49 | 0.33% | | 301268 | 铭利达 | 19.56 | -19.09 | -0.02 | -0.10% | 24879 | 4917.47 | 0.72% | | 603848 | 好太太 | 19.17 | 38.33 | -0.02 | -0.10% | 17108 | 3298.91 | 0.43% | | 301029 | 怡合达 | 27.81 | 35.73 | -0.03 | -0.11% | 69612 | 19489.22 | 1.51% | | 002959 | 小熊电器 | 44.58 | 19.83 | -0.05 | -0.11% | 7213 | 3217.25 | 0.47% | | 301558 | 三态股份 | 8.89 | 2183.15 | -0.01 | -0.11% | 82937 | 7405.46 | 3.78% | | 301373 | 凌玮科技 | 34.67 | 26.36 | -0.04 | -0.12% | 10620 | 3693.93 | 2.60% | | 300962 | 中金辐照 | 17.18 | 44.13 | -0.02 | -0.12% | 15500 | 2670.17 | 0.59% | | 688173 | 希荻微 | 16.43 | -39.51 | -0.02 | -0.12% | 59011.87 | 9762.107 | 1.45% | | 300675 | 建科院 | 16.30 | -73.09 | -0.02 | -0.12% | 16186 | 2644.62 | 1.10% | | 920267 | 鑫汇科 | 23.77 | 166.52 | -0.03 | -0.13% | 2841 | 677.8372 | 0.98% | | 300403 | 汉宇集团 | 14.68 | 39.43 | -0.02 | -0.14% | 180394 | 26760.87 | 4.22% | | 300812 | 易天股份 | 29.09 | -67.09 | -0.04 | -0.14% | 81970 | 24339.42 | 8.84% | | 002999 | 天禾股份 | 7.06 | 52.25 | -0.01 | -0.14% | 48904 | 3455.68 | 1.42% | | 300868 | 杰美特 | 35.07 | -159.51 | -0.05 | -0.14% | 10925 | 3859.28 | 1.35% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | -0.01 | -0.14% | 129570 | 9142.68 | 2.43% | | 000019 | 深粮控股 | 6.96 | 24.74 | -0.01 | -0.14% | 35475 | 2472.06 | 0.85% | | 601139 | 深圳燃气 | 6.74 | 13.78 | -0.01 | -0.15% | 107262 | 7264.689 | 0.37% | | 002319 | 乐通股份 | 12.91 | -1432.40 | -0.02 | -0.15% | 87785 | 11354 | 4.39% | | 000541 | 佛山照明 | 6.36 | 29.05 | -0.01 | -0.16% | 49416 | 3144.8 | 0.40% | | 001285 | 瑞立科密 | 60.75 | 33.02 | -0.10 | -0.16% | 19394 | 11742.44 | 4.77% | | 301338 | 凯格精机 | 99.82 | 71.89 | -0.17 | -0.17% | 24054 | 23924.14 | 4.07% | | 300639 | 凯普生物 | 5.85 | -7.26 | -0.01 | -0.17% | 46674 | 2730.04 | 0.73% | | 002920 | 德赛西威 | 134.12 | 33.55 | -0.23 | -0.17% | 65574 | 88499.72 | 1.18% | | 002979 | 雷赛智能 | 44.38 | 64.44 | -0.08 | -0.18% | 43020 | 19174.24 | 1.95% | | 301328 | 维峰电子 | 54.99 | 61.02 | -0.10 | -0.18% | 19244 | 10595.71 | 3.81% | | 002880 | 卫光生物 | 26.09 | 25.88 | -0.05 | -0.19% | 3541 | 926.51 | 0.16% | | 301039 | 中集车辆 | 9.51 | 20.62 | -0.02 | -0.21% | 78274 | 7481.38 | 0.54% | | 920275 | 驱动力 | 9.26 | 171.12 | -0.02 | -0.22% | 14008 | 1305.6 | 1.06% | | 002577 | 雷柏科技 | 18.42 | 480.15 | -0.04 | -0.22% | 11848 | 2187.23 | 0.42% | | 300112 | 万讯自控 | 9.14 | -27.52 | -0.02 | -0.22% | 33855 | 3093.88 | 1.42% | | 603390 | 通达电气 | 13.52 | 74.53 | -0.03 | -0.22% | 49875 | 6782.09 | 1.42% | | 002786 | 银宝山新 | 8.89 | -28.46 | -0.02 | -0.22% | 39508 | 3527.33 | 0.80% | | 002732 | 燕塘乳业 | 17.42 | 36.58 | -0.04 | -0.23% | 13413 | 2338.32 | 0.86% | | 301365 | 矩阵股份 | 25.85 | 80.46 | -0.06 | -0.23% | 23187 | 6030.45 | 2.29% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.02 | -0.23% | 4226 | 361.5088 | 0.45% | | 300625 | 三雄极光 | 12.70 | -149.26 | -0.03 | -0.24% | 22158 | 2820.9 | 1.37% | | 301313 | 凡拓数创 | 29.62 | -19.56 | -0.07 | -0.24% | 13819 | 4112.24 | 1.77% | | 002876 | 三利谱 | 25.04 | 90.06 | -0.06 | -0.24% | 13420 | 3364.71 | 0.90% | | 002425 | 凯撒文化 | 4.01 | -7.11 | -0.01 | -0.25% | 141114 | 5700.66 | 1.48% | | 688668 | 鼎通科技 | 111.22 | 74.27 | -0.28 | -0.25% | 44009.9 | 49183.42 | 3.16% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.02 | -0.27% | 118176 | 8860.26 | 1.67% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.01 | -0.27% | 93479 | 3500.77 | 0.92% | | 600892 | *ST大晟 | 3.70 | -17.68 | -0.01 | -0.27% | 52964 | 1977.18 | 0.95% | | 300961 | 深水海纳 | 14.79 | -9.73 | -0.04 | -0.27% | 20745 | 3086.58 | 1.36% | | 300404 | 博济医药 | 10.80 | 561.98 | -0.03 | -0.28% | 133760 | 14572.99 | 4.77% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.01 | -0.28% | 75057 | 2695.66 | 0.89% | | 002797 | 第一创业 | 7.02 | 28.55 | -0.02 | -0.28% | 273315 | 19207.01 | 0.65% | | 688228 | 开普云 | 236.51 | 483.38 | -0.68 | -0.29% | 16011.35 | 38215.7 | 2.37% | | 002782 | 可立克 | 20.84 | 33.32 | -0.06 | -0.29% | 133585 | 28017.09 | 2.75% | | 603051 | 鹿山新材 | 24.18 | -1605.95 | -0.07 | -0.29% | 177401 | 43522.8 | 10.98% | | 300417 | 南华仪器 | 13.72 | -470.74 | -0.04 | -0.29% | 15296 | 2107.88 | 1.75% | | 300681 | 英搏尔 | 26.98 | 48.91 | -0.08 | -0.30% | 69763 | 18906.45 | 3.02% | | 300193 | 佳士科技 | 9.47 | 19.15 | -0.03 | -0.32% | 65883 | 6235.26 | 1.57% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.02 | -0.32% | 67816 | 4242.53 | 0.48% | | 301314 | 科瑞思 | 46.63 | 172.63 | -0.15 | -0.32% | 4627 | 2159.89 | 2.85% | | 300591 | 万里马 | 9.17 | -21.07 | -0.03 | -0.33% | 121294 | 11118.21 | 3.46% | | 605499 | 东鹏饮料 | 259.62 | 30.82 | -0.87 | -0.33% | 11166 | 29130.38 | 0.21% | | 603335 | 迪生力 | 5.91 | -22.16 | -0.02 | -0.34% | 129185 | 7653.351 | 3.02% | | 002728 | 特一药业 | 11.65 | 74.98 | -0.04 | -0.34% | 190158 | 22426.38 | 5.05% | | 002823 | 凯中精密 | 17.12 | 24.10 | -0.06 | -0.35% | 48504 | 8313.48 | 2.22% | | 300586 | 美联新材 | 11.12 | -208.59 | -0.04 | -0.36% | 136803 | 15332.77 | 2.56% | | 001287 | 中电港 | 24.84 | 54.59 | -0.09 | -0.36% | 221352 | 55217.41 | 5.06% | | 301135 | 瑞德智能 | 30.29 | 77.39 | -0.11 | -0.36% | 17069 | 5191.54 | 2.23% | | 300149 | 睿智医药 | 10.98 | -34.67 | -0.04 | -0.36% | 98450 | 10862.7 | 2.07% | | 688112 | 鼎阳科技 | 40.75 | 49.34 | -0.15 | -0.37% | 6667.93 | 2723.617 | 0.42% | | 002528 | ST英飞拓 | 2.71 | -8.10 | -0.01 | -0.37% | 33033 | 900.65 | 0.31% | | 301503 | 智迪科技 | 39.03 | 25.06 | -0.15 | -0.38% | 5865 | 2299.8 | 2.93% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.01 | -0.39% | 137562 | 3564.97 | 0.57% | | 000513 | 丽珠集团 | 35.74 | 14.81 | -0.14 | -0.39% | 26013 | 9323.52 | 0.46% | | 301381 | 赛维时代 | 22.79 | 40.25 | -0.09 | -0.39% | 23982 | 5464.47 | 1.23% | | 002939 | 长城证券 | 10.00 | 16.72 | -0.04 | -0.40% | 160245 | 16053.87 | 0.44% | | 300921 | 南凌科技 | 24.93 | 131.63 | -0.10 | -0.40% | 51124 | 12920.37 | 4.46% | | 002831 | 裕同科技 | 27.12 | 16.92 | -0.11 | -0.40% | 25267 | 6867.06 | 0.49% | | 002835 | 同为股份 | 17.15 | 22.04 | -0.07 | -0.41% | 17270 | 2978.17 | 1.36% | | 300514 | 友讯达 | 14.67 | 25.72 | -0.06 | -0.41% | 41795 | 6146.19 | 2.61% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.02 | -0.41% | 46120 | 2238.83 | 0.86% | | 002841 | 视源股份 | 41.53 | 31.85 | -0.18 | -0.43% | 26905 | 11222.31 | 0.52% | | 002672 | 东江环保 | 4.57 | -5.00 | -0.02 | -0.44% | 42811 | 1961 | 0.47% | | 002889 | 东方嘉盛 | 15.39 | 37.88 | -0.07 | -0.45% | 19032 | 2940.1 | 0.76% | | 300951 | 博硕科技 | 36.71 | 32.11 | -0.17 | -0.46% | 8205 | 3014.24 | 0.54% | | 300939 | 秋田微 | 36.48 | 53.89 | -0.17 | -0.46% | 24596 | 9034.33 | 2.05% | | 300310 | 宜通世纪 | 6.43 | -110.55 | -0.03 | -0.46% | 284260 | 18478.54 | 4.11% | | 300460 | ST惠伦 | 8.53 | -8.98 | -0.04 | -0.47% | 56845 | 4903.62 | 2.02% | | 301578 | 辰奕智能 | 36.25 | 82.24 | -0.17 | -0.47% | 5418 | 1976.58 | 2.34% | | 301392 | 汇成真空 | 145.52 | 684.56 | -0.70 | -0.48% | 19712 | 28756.03 | 4.83% | | 301038 | 深水规院 | 24.90 | 76.56 | -0.12 | -0.48% | 30992 | 7790.23 | 1.39% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | -0.04 | -0.48% | 98937 | 8219.351 | 0.78% | | 920469 | 富恒新材 | 12.36 | -122.99 | -0.06 | -0.48% | 17046 | 2114.684 | 1.65% | | 301396 | 宏景科技 | 75.44 | 184.88 | -0.37 | -0.49% | 64124 | 48863.93 | 8.43% | | 920001 | 纬达光电 | 20.34 | 171.26 | -0.10 | -0.49% | 10699 | 2168.062 | 1.21% | | 688389 | 普门科技 | 13.81 | 23.57 | -0.07 | -0.50% | 18239.4 | 2528.384 | 0.43% | | 002419 | 天虹股份 | 5.91 | 330.33 | -0.03 | -0.51% | 206338 | 12140.42 | 1.77% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.05 | -0.52% | 53871 | 5153.8 | 0.64% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.02 | -0.52% | 68994 | 2642.94 | 1.13% | | 000014 | 沙河股份 | 13.13 | -50.72 | -0.07 | -0.53% | 30679 | 4040.19 | 1.27% | | 300822 | 贝仕达克 | 16.81 | 187.69 | -0.09 | -0.53% | 13864 | 2338.96 | 0.48% | | 920765 | 美之高 | 20.51 | -1177.38 | -0.11 | -0.53% | 5912 | 1218.673 | 1.12% | | 002906 | 华阳集团 | 33.42 | 23.45 | -0.18 | -0.54% | 49375 | 16542.65 | 0.94% | | 688328 | 深科达 | 32.97 | -73.76 | -0.18 | -0.54% | 31740.01 | 10544.23 | 3.36% | | 300529 | 健帆生物 | 20.09 | 33.30 | -0.11 | -0.54% | 28151 | 5677.37 | 0.55% | | 000037 | 深南电A | 8.99 | 113.86 | -0.05 | -0.55% | 52928 | 4769.75 | 1.56% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.05 | -0.56% | 62694 | 5581.75 | 1.01% | | 301632 | 广东建科 | 24.89 | 74.78 | -0.14 | -0.56% | 13712 | 3428.56 | 1.99% | | 002137 | 实益达 | 8.88 | -255.50 | -0.05 | -0.56% | 66874 | 5975.15 | 1.69% | | 002654 | 万润科技 | 15.89 | 234.80 | -0.09 | -0.56% | 449998 | 71791.31 | 5.66% | | 002724 | 海洋王 | 6.91 | -36.98 | -0.04 | -0.58% | 30511 | 2119.82 | 0.54% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 257777 | 8954.71 | 1.47% | | 301322 | 绿通科技 | 29.31 | 47.80 | -0.17 | -0.58% | 9990 | 2932.79 | 1.10% | | 002870 | 香山股份 | 39.30 | 43.05 | -0.23 | -0.58% | 31130 | 12343.97 | 2.41% | | 002898 | *ST赛隆 | 13.46 | -33.91 | -0.08 | -0.59% | 3648 | 492.17 | 0.36% | | 920375 | 派诺科技 | 15.13 | 98.88 | -0.09 | -0.59% | 27783 | 4272.902 | 4.28% | | 300833 | 浩洋股份 | 43.19 | 30.76 | -0.26 | -0.60% | 3473 | 1505.87 | 0.43% | | 003010 | 若羽臣 | 38.10 | 77.61 | -0.23 | -0.60% | 42740 | 16502.47 | 1.89% | | 300749 | 顶固集创 | 13.09 | -17.45 | -0.08 | -0.61% | 58097 | 7693.45 | 3.69% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 275801 | 4525.6 | 1.71% | | 300043 | 星辉娱乐 | 6.45 | 194.94 | -0.04 | -0.62% | 383364 | 24814.47 | 3.08% | | 002161 | 远望谷 | 8.04 | 54.46 | -0.05 | -0.62% | 145500 | 11791.07 | 2.06% | | 300671 | 富满微 | 35.26 | -33.05 | -0.22 | -0.62% | 46801 | 16696.81 | 2.12% | | 300464 | 星徽股份 | 6.41 | -7.09 | -0.04 | -0.62% | 56406 | 3648.23 | 1.59% | | 300454 | 深信服 | 141.73 | 85.66 | -0.89 | -0.62% | 58955 | 83502.37 | 2.13% | | 603160 | 汇顶科技 | 82.60 | 46.19 | -0.52 | -0.63% | 39903 | 33188.91 | 0.86% | | 688049 | 炬芯科技 | 57.11 | 53.41 | -0.36 | -0.63% | 39350.28 | 22630.4 | 2.25% | | 002683 | 广东宏大 | 53.59 | 45.19 | -0.34 | -0.63% | 75658 | 40447.38 | 1.14% | | 002101 | 广东鸿图 | 12.59 | 23.36 | -0.08 | -0.63% | 42146 | 5325.61 | 0.64% | | 002919 | 名臣健康 | 25.14 | -892.37 | -0.16 | -0.63% | 40014 | 10046.67 | 1.51% | | 300532 | 今天国际 | 12.53 | 25.23 | -0.08 | -0.63% | 32230 | 4058.78 | 0.75% | | 301105 | 鸿铭股份 | 51.40 | -111.15 | -0.33 | -0.64% | 4835 | 2489.09 | 2.94% | | 300484 | 蓝海华腾 | 20.18 | 77.30 | -0.13 | -0.64% | 22193 | 4501.23 | 1.33% | | 000712 | 锦龙股份 | 12.33 | 69.52 | -0.08 | -0.64% | 69741 | 8617.489 | 0.78% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.11 | -0.65% | 51004 | 8509.24 | 2.39% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | -0.04 | -0.67% | 147187 | 8798.96 | 2.51% | | 688132 | 邦彦技术 | 20.24 | -28.78 | -0.14 | -0.69% | 13001.63 | 2641.886 | 1.20% | | 300925 | 法本信息 | 22.75 | 91.99 | -0.16 | -0.70% | 70505 | 16146.47 | 2.02% | | 002774 | 快意电梯 | 11.23 | 38.12 | -0.08 | -0.71% | 68990 | 7784.25 | 2.45% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.05 | -0.71% | 42131 | 2960.07 | 0.86% | | 301042 | 安联锐视 | 75.95 | 471.34 | -0.55 | -0.72% | 3782 | 2890.42 | 0.57% | | 002660 | 茂硕电源 | 9.64 | -120.79 | -0.07 | -0.72% | 35426 | 3418.62 | 1.03% | | 301630 | 同宇新材 | 187.24 | 55.06 | -1.36 | -0.72% | 4056 | 7595.8 | 4.06% | | 000045 | 深纺织A | 12.38 | 89.69 | -0.09 | -0.72% | 33643 | 4186.84 | 0.74% | | 002845 | 同兴达 | 14.93 | -88.40 | -0.11 | -0.73% | 61888 | 9284.54 | 2.75% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.07 | -0.74% | 30485 | 2883.41 | 0.92% | | 300656 | 民德电子 | 24.09 | -35.87 | -0.18 | -0.74% | 23010 | 5597.04 | 1.73% | | 301510 | 固高科技 | 38.56 | 235.02 | -0.29 | -0.75% | 69208 | 26788.77 | 2.48% | | 002678 | 珠江钢琴 | 5.28 | -22.70 | -0.04 | -0.75% | 55536 | 2946.86 | 0.41% | | 920523 | 德瑞锂电 | 27.35 | 17.77 | -0.21 | -0.76% | 9780 | 2690.769 | 1.22% | | 002313 | 日海智能 | 10.41 | -35.72 | -0.08 | -0.76% | 34913 | 3657.66 | 0.93% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.07 | -0.77% | 3155 | 287.2269 | 0.41% | | 688721 | 龙图光罩 | 49.81 | 92.29 | -0.39 | -0.78% | 12508.87 | 6291.736 | 2.34% | | 300691 | 联合光电 | 17.77 | -221.67 | -0.14 | -0.78% | 24109 | 4310.42 | 1.09% | | 300942 | 易瑞生物 | 10.14 | 131.47 | -0.08 | -0.78% | 32308 | 3290.96 | 0.80% | | 300616 | 尚品宅配 | 15.20 | -18.89 | -0.12 | -0.78% | 23188 | 3520.25 | 1.50% | | 002822 | *ST中装 | 3.76 | -4.90 | -0.03 | -0.79% | 66164 | 2496.53 | 0.62% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.03 | -0.80% | 307992 | 11571.48 | 2.79% | | 300235 | 方直科技 | 17.26 | 764.58 | -0.14 | -0.80% | 42384 | 7384.76 | 2.09% | | 300498 | 温氏股份 | 15.95 | 13.18 | -0.13 | -0.81% | 286903 | 45770.62 | 0.48% | | 300124 | 汇川技术 | 79.61 | 41.56 | -0.66 | -0.82% | 203491 | 162466.1 | 0.85% | | 603808 | 歌力思 | 9.62 | -16.32 | -0.08 | -0.82% | 39631 | 3813.25 | 1.07% | | 300601 | 康泰生物 | 15.48 | -172.41 | -0.13 | -0.83% | 61043 | 9528.649 | 0.68% | | 300415 | 伊之密 | 27.16 | 18.40 | -0.23 | -0.84% | 45381 | 12378.8 | 1.00% | | 920925 | 锦好医疗 | 24.58 | 88.35 | -0.21 | -0.85% | 10247 | 2529.115 | 1.85% | | 000027 | 深圳能源 | 6.93 | 17.88 | -0.06 | -0.86% | 206652 | 14380.01 | 0.43% | | 002351 | 漫步者 | 12.68 | 27.44 | -0.11 | -0.86% | 55686 | 7072.4 | 1.07% | | 002311 | 海大集团 | 52.61 | 17.43 | -0.46 | -0.87% | 41194 | 21786.38 | 0.25% | | 300400 | 劲拓股份 | 22.49 | 50.06 | -0.20 | -0.88% | 61315 | 13804.17 | 2.56% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.05 | -0.89% | 118034 | 6598.98 | 2.36% | | 002990 | 盛视科技 | 30.09 | 62.45 | -0.27 | -0.89% | 14554 | 4416.77 | 1.09% | | 920926 | 鸿智科技 | 17.75 | 45.55 | -0.16 | -0.89% | 3323 | 592.9645 | 0.41% | | 301638 | 南网数字 | 22.91 | 94.38 | -0.21 | -0.91% | 365458 | 85832.95 | 15.55% | | 688177 | 百奥泰 | 24.57 | -27.58 | -0.23 | -0.93% | 11599.16 | 2865.002 | 0.28% | | 301131 | 聚赛龙 | 50.17 | 48.12 | -0.47 | -0.93% | 9328 | 4706.69 | 3.03% | | 688210 | 统联精密 | 51.17 | 292.31 | -0.48 | -0.93% | 38018.07 | 19711.35 | 2.35% | | 000058 | 深赛格 | 9.49 | 126.56 | -0.09 | -0.94% | 62487 | 5957.59 | 0.63% | | 300760 | 迈瑞医疗 | 198.30 | 27.95 | -1.89 | -0.94% | 39088 | 77924.52 | 0.32% | | 300333 | 兆日科技 | 11.51 | -75.30 | -0.11 | -0.95% | 46580 | 5404.34 | 1.39% | | 301366 | 一博科技 | 37.55 | 355.65 | -0.36 | -0.95% | 23476 | 8887.21 | 3.08% | | 002975 | 博杰股份 | 81.96 | 103.91 | -0.79 | -0.95% | 33486 | 27575.4 | 3.16% | | 920039 | 国义招标 | 12.18 | 42.56 | -0.12 | -0.98% | 8046 | 984.9271 | 0.52% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.07 | -0.98% | 88978 | 6372.22 | 1.75% | | 300303 | 聚飞光电 | 7.05 | 31.01 | -0.07 | -0.98% | 263367 | 18683.79 | 1.98% | | 603725 | 天安新材 | 10.04 | 25.88 | -0.10 | -0.99% | 33687 | 3377.16 | 1.18% | | 688575 | 亚辉龙 | 14.83 | 59.13 | -0.15 | -1.00% | 36153.06 | 5391.77 | 0.63% | | 688171 | 纬德信息 | 54.33 | 424.41 | -0.55 | -1.00% | 8978.95 | 4896.933 | 1.07% | | 688332 | 中科蓝讯 | 145.54 | 57.62 | -1.49 | -1.01% | 24286.03 | 35852.72 | 2.01% | | 600446 | 金证股份 | 16.45 | -107.89 | -0.17 | -1.02% | 133707 | 22201.65 | 1.42% | | 001378 | 德冠新材 | 24.69 | 41.05 | -0.26 | -1.04% | 11456 | 2826.93 | 1.74% | | 300538 | 同益股份 | 17.08 | -32.90 | -0.18 | -1.04% | 46757 | 8017.271 | 3.86% | | 688595 | 芯海科技 | 36.04 | -42.97 | -0.38 | -1.04% | 27499.12 | 10031.33 | 1.91% | | 688671 | 碧兴物联 | 25.39 | -29.53 | -0.27 | -1.05% | 8277.92 | 2131.07 | 1.77% | | 688401 | 路维光电 | 60.70 | 48.59 | -0.65 | -1.06% | 27201.87 | 16485.96 | 1.41% | | 300686 | 智动力 | 16.76 | -31.44 | -0.18 | -1.06% | 50011 | 8378.391 | 2.95% | | 002054 | 德美化工 | 8.34 | 45.00 | -0.09 | -1.07% | 157955 | 13238.36 | 4.11% | | 301449 | 天溯计量 | 85.30 | 46.08 | -0.96 | -1.11% | 25883 | 22476.41 | 18.60% | | 301223 | 中荣股份 | 19.41 | 22.65 | -0.22 | -1.12% | 20686 | 4026.4 | 1.85% | | 920876 | 慧为智能 | 26.45 | -1296.90 | -0.30 | -1.12% | 5118 | 1359.231 | 1.33% | | 688318 | 财富趋势 | 144.13 | 107.27 | -1.67 | -1.15% | 14399.66 | 20917.61 | 0.56% | | 000017 | 深中华A | 7.69 | 131.31 | -0.09 | -1.16% | 49319 | 3809.75 | 1.12% | | 688322 | 奥比中光-UW | 101.27 | 385.36 | -1.19 | -1.16% | 55586.37 | 57061.43 | 1.74% | | 000021 | 深科技 | 30.97 | 47.50 | -0.37 | -1.18% | 1188728 | 369858.3 | 7.56% | | 001326 | 联域股份 | 50.99 | 139.23 | -0.61 | -1.18% | 9020 | 4611.39 | 3.74% | | 300687 | 赛意信息 | 26.52 | 149.74 | -0.32 | -1.19% | 109734 | 29023.12 | 3.33% | | 600428 | 中远海特 | 7.39 | 12.24 | -0.09 | -1.20% | 163205 | 12065.85 | 0.67% | | 601238 | 广汽集团 | 8.19 | -23.14 | -0.10 | -1.21% | 186522 | 15358.67 | 0.25% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.07 | -1.21% | 105484 | 6073.3 | 1.94% | | 300638 | 广和通 | 30.92 | 83.70 | -0.38 | -1.21% | 222006 | 69670.92 | 4.19% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.04 | -1.23% | 409942 | 13238.13 | 1.54% | | 300689 | 澄天伟业 | 46.68 | 228.80 | -0.58 | -1.23% | 10753 | 5069.43 | 1.06% | | 301606 | 绿联科技 | 62.70 | 42.83 | -0.78 | -1.23% | 12872 | 8179.02 | 0.78% | | 002294 | 信立泰 | 51.38 | 85.17 | -0.64 | -1.23% | 21602 | 11177.34 | 0.19% | | 301291 | 明阳电气 | 49.73 | 22.36 | -0.62 | -1.23% | 96186 | 48038.48 | 5.96% | | 002227 | 奥特迅 | 12.79 | -40.13 | -0.16 | -1.24% | 30005 | 3866.17 | 1.22% | | 300556 | 丝路视觉 | 19.91 | -8.97 | -0.25 | -1.24% | 23391 | 4688.15 | 2.19% | | 300410 | 正业科技 | 8.73 | -37.14 | -0.11 | -1.24% | 111125 | 9807.9 | 3.03% | | 300232 | 洲明科技 | 7.75 | 85.69 | -0.10 | -1.27% | 141297 | 11023.74 | 1.60% | | 300348 | 长亮科技 | 15.41 | 3900.98 | -0.20 | -1.28% | 164703 | 25459.28 | 2.32% | | 301516 | 中远通 | 16.84 | -44.84 | -0.22 | -1.29% | 13351 | 2262.85 | 1.90% | | 301086 | 鸿富瀚 | 122.85 | 135.91 | -1.62 | -1.30% | 11014 | 13626.44 | 2.33% | | 300052 | ST中青宝 | 13.53 | -81.14 | -0.18 | -1.31% | 64624 | 8893.87 | 2.47% | | 002916 | 深南电路 | 234.82 | 57.66 | -3.13 | -1.32% | 58845 | 140455.2 | 0.88% | | 300238 | 冠昊生物 | 16.38 | 165.15 | -0.22 | -1.33% | 44429 | 7323.11 | 1.68% | | 301112 | 信邦智能 | 40.16 | -63246.49 | -0.54 | -1.33% | 7663 | 3095.96 | 0.69% | | 300319 | 麦捷科技 | 12.62 | 33.23 | -0.17 | -1.33% | 166922 | 21175.63 | 2.01% | | 300576 | 容大感光 | 42.74 | 134.97 | -0.58 | -1.34% | 91392 | 39430.28 | 3.93% | | 002594 | 比亚迪 | 94.88 | 22.56 | -1.31 | -1.36% | 219296 | 208906.3 | 0.63% | | 688083 | 中望软件 | 74.49 | 1023.45 | -1.03 | -1.36% | 14571.95 | 10914.22 | 0.86% | | 300607 | 拓斯达 | 33.25 | -77.39 | -0.46 | -1.36% | 114424 | 38421.89 | 3.45% | | 300713 | 英可瑞 | 18.53 | -34.80 | -0.26 | -1.38% | 25144 | 4704.66 | 2.91% | | 300167 | ST迪威迅 | 4.96 | 143.07 | -0.07 | -1.39% | 43903 | 2196.03 | 1.22% | | 002769 | 普路通 | 12.74 | -1165.71 | -0.18 | -1.39% | 106749 | 13729.86 | 2.86% | | 603328 | 依顿电子 | 11.28 | 25.74 | -0.16 | -1.40% | 110461 | 12530.26 | 1.11% | | 300633 | 开立医疗 | 28.10 | 181.69 | -0.40 | -1.40% | 20418 | 5769.49 | 0.79% | | 000100 | TCL科技 | 4.91 | 33.10 | -0.07 | -1.41% | 2605815 | 128113.5 | 1.44% | | 002965 | 祥鑫科技 | 40.58 | 43.28 | -0.59 | -1.43% | 46888 | 19162.96 | 2.35% | | 000034 | 神州数码 | 39.81 | 54.42 | -0.58 | -1.44% | 105678 | 42399.19 | 1.75% | | 301458 | 钧崴电子 | 34.96 | 72.50 | -0.51 | -1.44% | 24265 | 8554.75 | 2.07% | | 603535 | 嘉诚国际 | 10.27 | 28.00 | -0.15 | -1.44% | 24142 | 2491.32 | 0.47% | | 920871 | 派特尔 | 15.68 | 74.67 | -0.23 | -1.45% | 8885 | 1401.68 | 1.98% | | 002192 | 融捷股份 | 53.63 | 78.92 | -0.79 | -1.45% | 81509 | 44442.13 | 3.15% | | 002031 | 巨轮智能 | 8.14 | -58.91 | -0.12 | -1.45% | 647771 | 53184.86 | 3.34% | | 000050 | 深天马A | 10.04 | 210.62 | -0.15 | -1.47% | 240458 | 24250.71 | 0.98% | | 002152 | 广电运通 | 13.36 | 39.07 | -0.20 | -1.47% | 181229 | 24339.16 | 0.73% | | 920768 | 拾比佰 | 13.95 | 31.58 | -0.21 | -1.48% | 28247 | 3941.082 | 3.69% | | 002745 | 木林森 | 9.78 | 65.96 | -0.15 | -1.51% | 216348 | 21314.73 | 2.03% | | 000534 | 万泽股份 | 24.76 | 56.35 | -0.38 | -1.51% | 273381 | 69523.05 | 5.47% | | 002806 | 华锋股份 | 13.03 | 39.38 | -0.20 | -1.51% | 45884 | 6005.8 | 2.64% | | 300173 | ST福能 | 4.56 | 59.27 | -0.07 | -1.51% | 194379 | 8922.271 | 2.65% | | 301658 | 首航新能 | 30.60 | 81.23 | -0.47 | -1.51% | 18840 | 5835.61 | 4.57% | | 301500 | 飞南资源 | 16.23 | 61.71 | -0.25 | -1.52% | 30093 | 4900.68 | 2.09% | | 688612 | 威迈斯 | 34.35 | 27.20 | -0.53 | -1.52% | 19703.81 | 6816.85 | 0.78% | | 300771 | 智莱科技 | 15.52 | 49.82 | -0.24 | -1.52% | 52206 | 8163.609 | 2.88% | | 688686 | 奥普特 | 127.63 | 83.44 | -1.98 | -1.53% | 7215.44 | 9315.297 | 0.59% | | 300543 | 朗科智能 | 11.59 | 98.80 | -0.18 | -1.53% | 46231 | 5394.24 | 1.85% | | 300938 | 信测标准 | 29.99 | 38.84 | -0.47 | -1.54% | 61267 | 18302.78 | 3.61% | | 688114 | 华大智造 | 64.96 | -105.28 | -1.02 | -1.55% | 28393.84 | 18564.65 | 0.69% | | 002575 | 群兴玩具 | 6.29 | -131.74 | -0.10 | -1.56% | 138739 | 8756.56 | 2.37% | | 688617 | 惠泰医疗 | 246.54 | 45.25 | -3.92 | -1.57% | 5365.77 | 13268.72 | 0.38% | | 002334 | 英威腾 | 9.39 | 27.43 | -0.15 | -1.57% | 164094 | 15505.59 | 2.24% | | 603386 | 骏亚科技 | 15.65 | -43.44 | -0.25 | -1.57% | 95425 | 15091.08 | 2.92% | | 920976 | 视声智能 | 29.36 | 37.27 | -0.47 | -1.58% | 6019 | 1777.432 | 1.36% | | 000893 | 亚钾国际 | 54.42 | 28.01 | -0.88 | -1.59% | 94642 | 51672.7 | 1.17% | | 002886 | 沃特股份 | 22.72 | 143.66 | -0.37 | -1.60% | 36531 | 8364.26 | 1.75% | | 002681 | 奋达科技 | 6.74 | -279.41 | -0.11 | -1.61% | 247617 | 16772.37 | 1.62% | | 301091 | 深城交 | 26.73 | 157.31 | -0.44 | -1.62% | 52797 | 14212.95 | 1.00% | | 688343 | 云天励飞-U | 82.00 | -65.15 | -1.35 | -1.62% | 69246.65 | 58187.55 | 2.62% | | 000782 | 恒申新材 | 5.46 | -32.92 | -0.09 | -1.62% | 87873 | 4812.45 | 1.66% | | 300668 | 杰恩设计 | 30.12 | -756.50 | -0.50 | -1.63% | 19736 | 5973.48 | 1.98% | | 002243 | 力合科创 | 10.75 | 57.15 | -0.18 | -1.65% | 120156 | 12993.54 | 1.00% | | 688775 | 影石创新 | 238.54 | 101.26 | -4.00 | -1.65% | 7885.21 | 18967.3 | 2.40% | | 300057 | 万顺新材 | 5.93 | -21.90 | -0.10 | -1.66% | 156162 | 9313.79 | 2.15% | | 002456 | 欧菲光 | 10.67 | -631.47 | -0.18 | -1.66% | 504987 | 54203.42 | 1.52% | | 301528 | 多浦乐 | 70.20 | 72.12 | -1.19 | -1.67% | 4343 | 3074.22 | 1.36% | | 002611 | 东方精工 | 19.46 | 34.79 | -0.33 | -1.67% | 360788 | 70482.44 | 3.60% | | 001268 | 联合精密 | 35.87 | 47.92 | -0.61 | -1.67% | 14732 | 5296.34 | 2.34% | | 001229 | 魅视科技 | 39.88 | 60.02 | -0.68 | -1.68% | 10994 | 4410.91 | 2.09% | | 300793 | 佳禾智能 | 17.50 | -3392.65 | -0.30 | -1.69% | 67752 | 11933.17 | 1.82% | | 300077 | 国民技术 | 22.71 | -82.91 | -0.39 | -1.69% | 182024 | 41850.94 | 3.21% | | 600143 | 金发科技 | 20.35 | 44.45 | -0.35 | -1.69% | 747840 | 154215.9 | 2.84% | | 300735 | 光弘科技 | 25.45 | 59.94 | -0.44 | -1.70% | 64895 | 16629.83 | 0.86% | | 300047 | 天源迪科 | 13.85 | 298.71 | -0.24 | -1.70% | 210999 | 29520.54 | 3.86% | | 001389 | 广合科技 | 85.20 | 39.97 | -1.48 | -1.71% | 56698 | 49372.66 | 3.75% | | 301323 | 新莱福 | 58.34 | 43.12 | -1.02 | -1.72% | 11055 | 6509.29 | 1.63% | | 300832 | 新产业 | 56.93 | 27.12 | -1.02 | -1.76% | 18562 | 10619.3 | 0.27% | | 920807 | 奔朗新材 | 15.54 | 99.85 | -0.28 | -1.77% | 20368 | 3189.765 | 1.67% | | 301382 | 蜂助手 | 37.54 | 60.74 | -0.68 | -1.78% | 72687 | 27624.31 | 4.12% | | 300960 | 通业科技 | 25.91 | 84.60 | -0.47 | -1.78% | 10902 | 2846.89 | 0.83% | | 002130 | 沃尔核材 | 29.16 | 36.22 | -0.53 | -1.79% | 758264.9 | 225310.2 | 6.63% | | 920821 | 则成电子 | 26.33 | 182.37 | -0.48 | -1.79% | 10558 | 2802.723 | 1.45% | | 301326 | 捷邦科技 | 102.90 | -228.93 | -1.88 | -1.79% | 5470 | 5698.86 | 2.01% | | 688359 | 三孚新科 | 75.52 | -300.95 | -1.38 | -1.79% | 21457.23 | 16543.47 | 2.18% | | 300521 | 爱司凯 | 33.70 | -380.11 | -0.62 | -1.81% | 61785 | 21334.56 | 4.13% | | 002815 | 崇达技术 | 14.06 | 55.41 | -0.26 | -1.82% | 214472 | 30365.12 | 2.76% | | 688327 | 云从科技-UW | 16.22 | -33.92 | -0.30 | -1.82% | 209249.8 | 34411.48 | 2.51% | | 301662 | 宏工科技 | 157.09 | 99.91 | -2.91 | -1.82% | 7663 | 12052.29 | 4.61% | | 300083 | 创世纪 | 9.61 | 41.71 | -0.18 | -1.84% | 393597 | 38244.46 | 2.64% | | 301631 | 壹连科技 | 104.31 | 35.23 | -1.96 | -1.84% | 11180 | 11857.55 | 3.64% | | 000533 | 顺钠股份 | 9.53 | 63.75 | -0.18 | -1.85% | 439796 | 42158.1 | 6.42% | | 002989 | 中天精装 | 30.69 | -16.22 | -0.58 | -1.85% | 32900 | 10299.68 | 1.79% | | 301479 | 弘景光电 | 90.44 | 44.55 | -1.71 | -1.86% | 5148 | 4700.97 | 2.45% | | 600728 | 佳都科技 | 6.82 | 54.46 | -0.13 | -1.87% | 400958 | 27588.9 | 1.88% | | 688726 | 拉普拉斯 | 42.88 | 23.45 | -0.82 | -1.88% | 66464.89 | 29037.82 | 3.02% | | 002215 | 诺普信 | 11.50 | 17.19 | -0.22 | -1.88% | 142594 | 16442.96 | 1.82% | | 002492 | 恒基达鑫 | 7.80 | 50.78 | -0.15 | -1.89% | 49952 | 3925.27 | 1.26% | | 300531 | 优博讯 | 18.19 | -69.99 | -0.35 | -1.89% | 32604 | 5974.76 | 1.05% | | 300738 | 奥飞数据 | 21.29 | 128.21 | -0.41 | -1.89% | 275295 | 59320.08 | 2.80% | | 002967 | 广电计量 | 23.78 | 34.48 | -0.46 | -1.90% | 71011 | 16956.96 | 1.31% | | 002869 | 金溢科技 | 24.26 | 237.76 | -0.47 | -1.90% | 37060 | 9019.409 | 2.35% | | 002369 | 卓翼科技 | 8.71 | -19.76 | -0.17 | -1.91% | 117537 | 10306.41 | 2.08% | | 920556 | 雅达股份 | 11.27 | 67.20 | -0.22 | -1.91% | 51975 | 5909.15 | 4.42% | | 002209 | 达意隆 | 16.34 | 24.81 | -0.32 | -1.92% | 47616 | 7835.19 | 3.05% | | 000685 | 中山公用 | 12.25 | 13.05 | -0.24 | -1.92% | 144946 | 17810.35 | 1.16% | | 300940 | 南极光 | 29.04 | 48.87 | -0.58 | -1.96% | 30745 | 8979.631 | 1.95% | | 300679 | 电连技术 | 44.90 | 35.55 | -0.90 | -1.97% | 79993 | 36251.69 | 2.23% | | 603813 | *ST原尚 | 42.33 | -68.29 | -0.85 | -1.97% | 2386 | 1016.45 | 0.23% | | 002183 | 怡亚通 | 4.96 | 161.45 | -0.10 | -1.98% | 352281 | 17575.26 | 1.36% | | 002881 | 美格智能 | 46.79 | 77.82 | -0.95 | -1.99% | 41425 | 19580.51 | 2.28% | | 300976 | 达瑞电子 | 64.51 | 29.77 | -1.31 | -1.99% | 12127 | 7893.46 | 1.41% | | 688573 | 信宇人 | 24.11 | -16.34 | -0.49 | -1.99% | 15201.76 | 3710.81 | 2.86% | | 688548 | 广钢气体 | 21.07 | 104.02 | -0.43 | -2.00% | 199096.5 | 42202.57 | 2.88% | | 301603 | 乔锋智能 | 77.67 | 28.32 | -1.59 | -2.01% | 12050 | 9444.46 | 3.19% | | 001339 | 智微智能 | 53.30 | 77.42 | -1.10 | -2.02% | 20220 | 10855.45 | 1.69% | | 300545 | 联得装备 | 32.87 | 42.17 | -0.68 | -2.03% | 68253 | 23116.73 | 5.71% | | 001283 | 豪鹏科技 | 71.31 | 37.73 | -1.48 | -2.03% | 21469 | 15461.48 | 2.69% | | 603322 | 超讯通信 | 39.01 | -225.06 | -0.81 | -2.03% | 35773 | 14079.71 | 2.27% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | -0.34 | -2.05% | 19723 | 3233.64 | 1.35% | | 688159 | 有方科技 | 53.38 | 56.11 | -1.12 | -2.06% | 18194.53 | 9828.856 | 1.96% | | 000009 | 中国宝安 | 9.94 | 363.76 | -0.21 | -2.07% | 326154 | 32795.84 | 1.27% | | 002853 | 皮阿诺 | 21.68 | -10.15 | -0.46 | -2.08% | 31838 | 6913.48 | 2.47% | | 002340 | 格林美 | 8.94 | 37.33 | -0.19 | -2.08% | 1673593 | 151056.9 | 3.29% | | 300723 | 一品红 | 36.19 | -38.05 | -0.77 | -2.08% | 61182 | 22362.25 | 1.46% | | 300199 | 翰宇药业 | 19.68 | -257.53 | -0.42 | -2.09% | 215024 | 42718.11 | 2.88% | | 001209 | 洪兴股份 | 21.42 | 110.06 | -0.46 | -2.10% | 25312 | 5464.82 | 2.63% | | 300227 | 光韵达 | 11.11 | -55.10 | -0.24 | -2.11% | 321973 | 36060.12 | 7.43% | | 002993 | 奥海科技 | 47.65 | 25.15 | -1.03 | -2.12% | 31267 | 14960.95 | 1.31% | | 003021 | 兆威机电 | 129.79 | 126.40 | -2.81 | -2.12% | 47138 | 61931.19 | 2.27% | | 002955 | 鸿合科技 | 28.11 | 112.40 | -0.61 | -2.12% | 23948 | 6776.28 | 1.22% | | 002429 | 兆驰股份 | 9.20 | 33.86 | -0.20 | -2.13% | 918000 | 85675.58 | 2.03% | | 002548 | 金新农 | 6.41 | -57.74 | -0.14 | -2.14% | 245740 | 15910.06 | 3.05% | | 002292 | 奥飞娱乐 | 9.13 | -44.12 | -0.20 | -2.14% | 378271 | 34871.27 | 3.72% | | 002420 | 毅昌科技 | 7.76 | 52.20 | -0.17 | -2.14% | 115713 | 9037.95 | 2.90% | | 000099 | 中信海直 | 20.99 | 46.13 | -0.46 | -2.14% | 118610 | 25104.37 | 1.53% | | 301468 | 博盈特焊 | 69.00 | 200.40 | -1.52 | -2.16% | 107401 | 76098.57 | 14.32% | | 300572 | 安车检测 | 28.81 | -31.76 | -0.64 | -2.17% | 32569 | 9453.591 | 1.77% | | 001212 | 中旗新材 | 53.40 | -3137.41 | -1.19 | -2.18% | 40968 | 22139.82 | 2.36% | | 002475 | 立讯精密 | 56.59 | 26.08 | -1.27 | -2.19% | 1169479 | 659667.2 | 1.61% | | 300162 | 雷曼光电 | 8.88 | -93.89 | -0.20 | -2.20% | 294853 | 26460.25 | 8.62% | | 920491 | 奥迪威 | 29.73 | 45.79 | -0.67 | -2.20% | 19918 | 5989.95 | 1.72% | | 003018 | 金富科技 | 17.29 | 37.89 | -0.39 | -2.21% | 29956 | 5231.89 | 3.06% | | 300408 | 三环集团 | 50.30 | 37.87 | -1.14 | -2.22% | 118324 | 60258.12 | 0.63% | | 688609 | 九联科技 | 9.62 | -30.73 | -0.22 | -2.24% | 83507.45 | 8138.645 | 1.67% | | 002908 | 德生科技 | 10.46 | 284.87 | -0.24 | -2.24% | 74362 | 7828.01 | 2.31% | | 000026 | 飞亚达 | 16.86 | 46.30 | -0.39 | -2.26% | 43466 | 7392.08 | 1.19% | | 688090 | 瑞松科技 | 47.46 | 6765.58 | -1.10 | -2.27% | 18173.87 | 8738.481 | 1.49% | | 688208 | 道通科技 | 37.96 | 30.54 | -0.89 | -2.29% | 66572.94 | 25599.92 | 0.99% | | 300716 | ST泉为 | 11.94 | -17.69 | -0.28 | -2.29% | 10941 | 1314.91 | 0.68% | | 002912 | 中新赛克 | 32.83 | 58.24 | -0.77 | -2.29% | 23391 | 7761.08 | 1.44% | | 000049 | 德赛电池 | 26.66 | 24.56 | -0.63 | -2.31% | 70796 | 19029.63 | 1.84% | | 300533 | 冰川网络 | 38.06 | 12.37 | -0.90 | -2.31% | 54077 | 20749.54 | 3.28% | | 002212 | 天融信 | 9.25 | 648.28 | -0.22 | -2.32% | 288907 | 26971.62 | 2.48% | | 002138 | 顺络电子 | 38.26 | 31.57 | -0.91 | -2.32% | 139288 | 53723.26 | 1.84% | | 002583 | 海能达 | 11.35 | -5.81 | -0.27 | -2.32% | 299716 | 34435.13 | 2.34% | | 000063 | 中兴通讯 | 38.63 | 31.64 | -0.92 | -2.33% | 657143 | 255830.3 | 1.63% | | 688312 | 燕麦科技 | 36.53 | 42.97 | -0.87 | -2.33% | 22361.66 | 8250.571 | 1.53% | | 001382 | 新亚电缆 | 21.64 | 73.25 | -0.52 | -2.35% | 51042 | 11098.76 | 8.23% | | 002518 | 科士达 | 54.46 | 65.62 | -1.32 | -2.37% | 124668 | 69633.63 | 2.21% | | 688135 | 利扬芯片 | 33.70 | -140.89 | -0.82 | -2.38% | 70792.56 | 24054.94 | 3.48% | | 301377 | 鼎泰高科 | 153.60 | 186.88 | -3.75 | -2.38% | 29223 | 45197.94 | 4.11% | | 300852 | 四会富仕 | 40.35 | 43.63 | -0.99 | -2.39% | 53078 | 21565.89 | 3.43% | | 301041 | 金百泽 | 29.15 | 126.03 | -0.72 | -2.41% | 23862 | 7035.42 | 3.02% | | 688669 | 聚石化学 | 25.01 | -13.73 | -0.62 | -2.42% | 11715.45 | 2973.292 | 0.97% | | 300599 | 雄塑科技 | 10.89 | -45.85 | -0.27 | -2.42% | 90617 | 10021.76 | 4.82% | | 603118 | 共进股份 | 11.68 | -1250.06 | -0.29 | -2.42% | 154569 | 18255.07 | 1.96% | | 300745 | 欣锐科技 | 28.47 | -42.20 | -0.71 | -2.43% | 37811 | 10854.91 | 2.67% | | 300647 | 超频三 | 7.20 | -8.92 | -0.18 | -2.44% | 122667 | 8931.13 | 2.79% | | 300968 | 格林精密 | 14.72 | 241.71 | -0.37 | -2.45% | 54492 | 8094.2 | 1.32% | | 688175 | 高凌信息 | 32.45 | -81.19 | -0.83 | -2.49% | 15760.18 | 5200.496 | 1.22% | | 688393 | 安必平 | 28.46 | -139.37 | -0.73 | -2.50% | 35816.04 | 10266.05 | 3.83% | | 000039 | 中集集团 | 9.72 | 19.34 | -0.25 | -2.51% | 271941 | 26619.41 | 1.18% | | 000060 | 中金岭南 | 6.59 | 26.06 | -0.17 | -2.51% | 1499110 | 99115.01 | 3.38% | | 603233 | 大参林 | 19.33 | 19.35 | -0.50 | -2.52% | 46153 | 8999.38 | 0.41% | | 300811 | 铂科新材 | 77.56 | 58.71 | -2.02 | -2.54% | 49897 | 39133.27 | 2.10% | | 002813 | 路畅科技 | 29.16 | -41.35 | -0.76 | -2.54% | 34676 | 10082.8 | 2.89% | | 000576 | 甘化科工 | 11.51 | 64.39 | -0.30 | -2.54% | 161600 | 18873.34 | 3.73% | | 920045 | 蘅东光 | 305.43 | 95.99 | -7.99 | -2.55% | 8785 | 27010.07 | 4.36% | | 688383 | 新益昌 | 81.01 | -390.36 | -2.12 | -2.55% | 8517.5 | 7036.691 | 0.83% | | 688618 | 三旺通信 | 31.61 | 101.20 | -0.83 | -2.56% | 11466.26 | 3666.553 | 1.04% | | 301067 | 显盈科技 | 36.16 | 2639.84 | -0.96 | -2.59% | 24199 | 8902.689 | 3.79% | | 300561 | *ST汇科 | 20.96 | -440.95 | -0.56 | -2.60% | 132447 | 28471.56 | 5.49% | | 300177 | 中海达 | 10.08 | -229.71 | -0.27 | -2.61% | 166941 | 16996.69 | 2.75% | | 002055 | ST得润 | 5.94 | -3.50 | -0.16 | -2.62% | 231142 | 13819.87 | 3.89% | | 002733 | 雄韬股份 | 21.42 | 97.11 | -0.58 | -2.64% | 109539 | 23637.01 | 2.97% | | 002816 | *ST和科 | 25.34 | -162.51 | -0.69 | -2.65% | 33829 | 8684.77 | 3.38% | | 301327 | 华宝新能 | 60.93 | 47.73 | -1.66 | -2.65% | 12495 | 7692.37 | 1.64% | | 301325 | 曼恩斯特 | 53.06 | -110.77 | -1.47 | -2.70% | 19200 | 10318.55 | 3.32% | | 300857 | 协创数据 | 184.75 | 76.79 | -5.12 | -2.70% | 89860 | 167912.9 | 2.61% | | 603336 | 宏辉果蔬 | 8.61 | 542.18 | -0.24 | -2.71% | 51123 | 4441.23 | 0.84% | | 688325 | 赛微微电 | 100.31 | 106.97 | -2.80 | -2.72% | 7139.32 | 7264.242 | 0.89% | | 688268 | 华特气体 | 67.36 | 47.37 | -1.89 | -2.73% | 30409.49 | 20598.44 | 2.53% | | 300546 | 雄帝科技 | 24.77 | 125.65 | -0.70 | -2.75% | 39693 | 9972.02 | 2.96% | | 688759 | 必贝特-U | 50.57 | -232.14 | -1.43 | -2.75% | 40198.2 | 20895.89 | 8.65% | | 603863 | 松炀资源 | 19.08 | -17.94 | -0.54 | -2.75% | 30550 | 5869.63 | 1.49% | | 000032 | 深桑达A | 20.79 | 150.19 | -0.59 | -2.76% | 151609 | 31870.74 | 1.33% | | 300843 | 胜蓝股份 | 48.25 | 66.96 | -1.37 | -2.76% | 47084 | 23209.41 | 3.00% | | 301363 | 美好医疗 | 31.55 | 57.14 | -0.90 | -2.77% | 99868 | 31604.36 | 2.68% | | 301319 | 唯特偶 | 51.82 | 75.09 | -1.48 | -2.78% | 14339 | 7508.68 | 1.53% | | 002295 | 精艺股份 | 12.19 | 250.91 | -0.35 | -2.79% | 50692 | 6245.68 | 2.03% | | 002709 | 天赐材料 | 42.46 | 152.51 | -1.22 | -2.79% | 430437 | 185107 | 2.86% | | 688128 | 中国电研 | 31.97 | 24.28 | -0.92 | -2.80% | 35893.85 | 11562.5 | 0.89% | | 300221 | 银禧科技 | 10.70 | 52.25 | -0.31 | -2.82% | 167898 | 18123.98 | 3.68% | | 688627 | 精智达 | 244.33 | 326.98 | -7.16 | -2.85% | 33635.51 | 82524.69 | 4.65% | | 300565 | 科信技术 | 12.62 | -21.68 | -0.37 | -2.85% | 75303 | 9612.86 | 3.30% | | 688020 | 方邦股份 | 88.59 | -92.73 | -2.60 | -2.85% | 12993.04 | 11719.9 | 1.58% | | 300720 | 海川智能 | 33.55 | 168.90 | -0.99 | -2.87% | 29497 | 10010.38 | 1.69% | | 002647 | *ST仁东 | 9.14 | -31.92 | -0.27 | -2.87% | 153802 | 14154.25 | 2.27% | | 688388 | 嘉元科技 | 42.00 | -331.77 | -1.25 | -2.89% | 90412.68 | 38172.87 | 2.12% | | 003040 | 楚天龙 | 18.79 | 1475.70 | -0.56 | -2.89% | 88265 | 16751.53 | 1.93% | | 300916 | 朗特智能 | 34.50 | 36.57 | -1.03 | -2.90% | 31030 | 10817.91 | 3.32% | | 300328 | 宜安科技 | 17.39 | -10873.65 | -0.52 | -2.90% | 273476 | 48411.88 | 3.98% | | 300269 | 联建光电 | 7.66 | 133.68 | -0.23 | -2.92% | 258572 | 19980.42 | 4.92% | | 688622 | 禾信仪器 | 103.80 | -121.83 | -3.12 | -2.92% | 7088.61 | 7417.52 | 1.01% | | 300876 | 蒙泰高新 | 30.50 | -38.48 | -0.92 | -2.93% | 11412 | 3526.95 | 1.41% | | 002902 | 铭普光磁 | 21.45 | -16.76 | -0.65 | -2.94% | 62794 | 13617.47 | 3.54% | | 301488 | 豪恩汽电 | 158.10 | 151.54 | -4.81 | -2.95% | 17471 | 27820.13 | 7.46% | | 001314 | 亿道信息 | 46.13 | 327.99 | -1.41 | -2.97% | 23122 | 10774.52 | 4.46% | | 601138 | 工业富联 | 59.09 | 38.39 | -1.81 | -2.97% | 911179.1 | 541930.1 | 0.46% | | 000659 | 珠海中富 | 4.57 | -39.84 | -0.14 | -2.97% | 345024 | 15921.33 | 2.68% | | 301178 | 天亿马 | 52.99 | -146.39 | -1.63 | -2.98% | 12382 | 6654.32 | 2.50% | | 600183 | 生益科技 | 67.91 | 58.71 | -2.09 | -2.99% | 217326 | 149239.4 | 0.91% | | 301608 | 博实结 | 95.24 | 38.29 | -2.95 | -3.00% | 7814 | 7547.78 | 1.96% | | 301248 | 杰创智能 | 48.00 | 5934.35 | -1.49 | -3.01% | 70275 | 33809.92 | 6.26% | | 301002 | 崧盛股份 | 38.63 | -188.90 | -1.20 | -3.01% | 44323 | 17551.03 | 5.90% | | 002052 | 同洲电子 | 12.54 | 29.88 | -0.39 | -3.02% | 134608 | 17035.13 | 1.95% | | 301330 | 熵基科技 | 40.40 | 49.89 | -1.26 | -3.02% | 55224 | 22550.77 | 4.85% | | 002824 | 和胜股份 | 21.06 | 52.36 | -0.66 | -3.04% | 157975 | 33710.84 | 8.35% | | 002177 | 御银股份 | 7.97 | 604.38 | -0.25 | -3.04% | 513536 | 41370.29 | 7.61% | | 300731 | 科创新源 | 55.97 | 210.36 | -1.76 | -3.05% | 76314 | 43105.81 | 6.35% | | 301512 | 智信精密 | 49.44 | 70.96 | -1.56 | -3.06% | 11014 | 5502.89 | 4.44% | | 002579 | 中京电子 | 11.92 | 229.35 | -0.38 | -3.09% | 182375 | 22029.93 | 3.13% | | 300693 | 盛弘股份 | 42.01 | 30.21 | -1.34 | -3.09% | 114046 | 48376.84 | 4.24% | | 000532 | 华金资本 | 16.59 | 25.55 | -0.53 | -3.10% | 96962 | 16250.14 | 2.82% | | 002988 | 豪美新材 | 37.80 | 52.23 | -1.22 | -3.13% | 23336 | 8942.32 | 0.93% | | 688036 | 传音控股 | 62.95 | 19.10 | -2.04 | -3.14% | 109084.9 | 69180.85 | 0.95% | | 002167 | 东方锆业 | 13.50 | 40.72 | -0.44 | -3.16% | 349821 | 47686.32 | 4.62% | | 000007 | 全新好 | 10.99 | 67.19 | -0.36 | -3.17% | 48991 | 5431.18 | 1.41% | | 920627 | 力王股份 | 24.08 | 79.86 | -0.79 | -3.18% | 16232 | 3946.497 | 3.47% | | 002402 | 和而泰 | 39.01 | 58.95 | -1.29 | -3.20% | 299524 | 118328.5 | 3.68% | | 000555 | 神州信息 | 17.23 | -32.78 | -0.57 | -3.20% | 247020 | 43107.14 | 2.54% | | 002600 | 领益智造 | 15.34 | 49.07 | -0.51 | -3.22% | 1246743 | 193516.2 | 1.73% | | 688522 | 纳睿雷达 | 42.57 | 104.22 | -1.42 | -3.23% | 38984.12 | 16753.22 | 3.22% | | 002842 | 翔鹭钨业 | 19.45 | -1200.60 | -0.65 | -3.23% | 466367 | 89324.22 | 17.37% | | 688772 | 珠海冠宇 | 20.58 | 42.42 | -0.69 | -3.24% | 105070.6 | 21897.19 | 0.93% | | 688518 | 联赢激光 | 29.97 | 57.19 | -1.01 | -3.26% | 86315.36 | 26126.49 | 2.53% | | 002885 | 京泉华 | 28.40 | 113.57 | -0.96 | -3.27% | 212682 | 61742.39 | 9.21% | | 300711 | 广哈通信 | 26.29 | 74.14 | -0.89 | -3.27% | 84731 | 22599.64 | 3.41% | | 002970 | 锐明技术 | 54.55 | 28.66 | -1.85 | -3.28% | 32454 | 17907.93 | 2.63% | | 688625 | 呈和科技 | 58.47 | 39.31 | -2.03 | -3.36% | 33840.95 | 19975.07 | 1.80% | | 603861 | 白云电器 | 15.52 | 38.03 | -0.54 | -3.36% | 266000 | 41677.46 | 5.03% | | 002850 | 科达利 | 162.84 | 27.30 | -5.67 | -3.36% | 30779 | 50988.65 | 1.55% | | 002348 | 高乐股份 | 6.01 | -163.92 | -0.21 | -3.38% | 203550 | 12532.01 | 2.25% | | 301413 | 安培龙 | 147.97 | 155.95 | -5.18 | -3.38% | 35658 | 53311.08 | 6.07% | | 301282 | 金禄电子 | 29.18 | 52.06 | -1.03 | -3.41% | 40643 | 12036.36 | 5.10% | | 002938 | 鹏鼎控股 | 52.89 | 30.24 | -1.89 | -3.45% | 199118 | 107040.9 | 0.86% | | 002741 | 光华科技 | 21.73 | -83.28 | -0.78 | -3.47% | 169149 | 37263.48 | 3.97% | | 300409 | 道氏技术 | 29.92 | 55.04 | -1.09 | -3.51% | 438209 | 132561 | 6.37% | | 301391 | 卡莱特 | 78.50 | 354.68 | -2.88 | -3.54% | 12194 | 9729.88 | 1.31% | | 300014 | 亿纬锂能 | 65.59 | 36.74 | -2.41 | -3.54% | 415942 | 276967.6 | 2.08% | | 300085 | 银之杰 | 41.88 | -235.78 | -1.55 | -3.57% | 195417 | 82980.98 | 3.00% | | 300264 | 佳创视讯 | 6.93 | -70.16 | -0.26 | -3.62% | 168364 | 11819.46 | 4.55% | | 603936 | 博敏电子 | 12.17 | -31.09 | -0.46 | -3.64% | 206847 | 25555.54 | 3.28% | | 002846 | 英联股份 | 17.42 | -1141.45 | -0.66 | -3.65% | 113048 | 19915.71 | 4.40% | | 002759 | 天际股份 | 40.34 | -15.88 | -1.53 | -3.65% | 306153 | 126541.8 | 6.11% | | 920185 | 贝特瑞 | 31.79 | 34.91 | -1.21 | -3.67% | 81275 | 26240.33 | 0.73% | | 300769 | 德方纳米 | 43.25 | -11.43 | -1.66 | -3.70% | 148394 | 65867.41 | 5.89% | | 688007 | 光峰科技 | 18.21 | -55.58 | -0.70 | -3.70% | 58248.31 | 10747.55 | 1.27% | | 301033 | 迈普医学 | 71.16 | 46.82 | -2.77 | -3.75% | 12173 | 8778.66 | 2.16% | | 301200 | 大族数控 | 133.24 | 96.12 | -5.19 | -3.75% | 27545 | 37377.86 | 0.65% | | 301387 | 光大同创 | 57.00 | 147.64 | -2.24 | -3.78% | 21749 | 12599.36 | 5.10% | | 301013 | 利和兴 | 27.49 | -86.68 | -1.09 | -3.81% | 101442 | 28284.41 | 5.36% | | 300724 | 捷佳伟创 | 113.24 | 11.50 | -4.52 | -3.84% | 191669 | 223528.7 | 6.66% | | 600673 | 东阳光 | 28.03 | 87.14 | -1.12 | -3.84% | 310509 | 88315.95 | 1.03% | | 300130 | 新国都 | 27.73 | 45.66 | -1.12 | -3.88% | 122548 | 34470.17 | 2.82% | | 301628 | 强达电路 | 94.97 | 55.36 | -3.84 | -3.89% | 17318 | 16665.94 | 5.31% | | 002008 | 大族激光 | 46.22 | 42.07 | -1.90 | -3.95% | 233145 | 109193.4 | 2.44% | | 300635 | 中达安 | 16.01 | -44.33 | -0.66 | -3.96% | 45157 | 7336.4 | 3.75% | | 603038 | 华立股份 | 17.87 | 137.11 | -0.74 | -3.98% | 78438 | 14058.12 | 2.92% | | 300909 | 汇创达 | 46.42 | 96.94 | -1.93 | -3.99% | 24158 | 11389.84 | 1.98% | | 300207 | 欣旺达 | 23.91 | 26.59 | -1.00 | -4.01% | 549562 | 133432.8 | 3.21% | | 300457 | 赢合科技 | 28.69 | 59.81 | -1.20 | -4.01% | 119740 | 34810.31 | 1.89% | | 002735 | 王子新材 | 19.07 | -114.38 | -0.80 | -4.03% | 187456 | 36440.63 | 6.68% | | 300376 | 易事特 | 6.91 | 207.72 | -0.29 | -4.03% | 508686 | 36021.65 | 2.19% | | 688183 | 生益电子 | 91.12 | 60.15 | -3.88 | -4.08% | 91019.93 | 83983.4 | 1.09% | | 002882 | 金龙羽 | 33.67 | 122.87 | -1.44 | -4.10% | 77214 | 26414.57 | 3.13% | | 301489 | 思泉新材 | 171.35 | 186.40 | -7.33 | -4.10% | 22339 | 38748.54 | 4.69% | | 000823 | 超声电子 | 14.24 | 31.01 | -0.61 | -4.11% | 235797 | 34050.29 | 4.39% | | 300814 | 中富电路 | 72.05 | 396.59 | -3.09 | -4.11% | 40305 | 29627.47 | 2.11% | | 002953 | 日丰股份 | 13.43 | 38.00 | -0.58 | -4.14% | 229221 | 31095.5 | 10.78% | | 300602 | 飞荣达 | 31.59 | 53.34 | -1.37 | -4.16% | 141891 | 45703 | 3.59% | | 301538 | 骏鼎达 | 89.88 | 35.64 | -3.90 | -4.16% | 14192 | 12874.64 | 4.55% | | 688323 | 瑞华泰 | 22.77 | -57.46 | -0.99 | -4.17% | 52183.42 | 12165.16 | 2.90% | | 300424 | 航新科技 | 19.15 | -48.57 | -0.84 | -4.20% | 118084 | 22949.23 | 4.81% | | 002625 | 光启技术 | 49.85 | 149.02 | -2.20 | -4.23% | 352594 | 178791.4 | 1.64% | | 300155 | 安居宝 | 6.10 | -53.76 | -0.27 | -4.24% | 222865 | 13786.91 | 6.74% | | 300995 | 奇德新材 | 41.34 | 218.68 | -1.84 | -4.26% | 19661 | 8260.99 | 3.27% | | 300629 | 新劲刚 | 25.69 | 344.01 | -1.15 | -4.28% | 150736 | 39293.79 | 6.95% | | 300790 | 宇瞳光学 | 29.62 | 46.52 | -1.33 | -4.30% | 105458 | 31686.54 | 3.25% | | 300903 | 科翔股份 | 21.78 | -31.32 | -0.98 | -4.31% | 254608 | 56430.52 | 7.75% | | 002197 | 证通电子 | 9.54 | -15.10 | -0.43 | -4.31% | 193470 | 18780.63 | 3.62% | | 001202 | 炬申股份 | 18.17 | 41.39 | -0.82 | -4.32% | 65637 | 11929.52 | 5.62% | | 300377 | 赢时胜 | 21.66 | -35.83 | -0.99 | -4.37% | 358116 | 78814.28 | 5.18% | | 002436 | 兴森科技 | 23.16 | -1118.43 | -1.06 | -4.38% | 751816.9 | 178092.3 | 4.98% | | 300739 | 明阳电路 | 18.52 | 133.35 | -0.86 | -4.44% | 120532 | 22730.8 | 3.51% | | 300503 | 昊志机电 | 64.45 | 160.67 | -3.05 | -4.52% | 282209 | 185440.8 | 11.71% | | 300252 | 金信诺 | 14.46 | 645.56 | -0.69 | -4.55% | 307245 | 45235.27 | 5.50% | | 000070 | 特发信息 | 11.21 | -25.30 | -0.54 | -4.60% | 364988 | 41523.02 | 4.11% | | 688788 | 科思科技 | 64.02 | -37.97 | -3.16 | -4.70% | 19781.9 | 12862.78 | 1.26% | | 300476 | 胜宏科技 | 262.28 | 62.81 | -13.20 | -4.79% | 246774 | 656936.7 | 2.89% | | 603063 | 禾望电气 | 32.28 | 28.34 | -1.64 | -4.83% | 203943 | 67123.45 | 4.45% | | 603978 | 深圳新星 | 26.69 | -22.11 | -1.37 | -4.88% | 91511 | 24910.35 | 4.34% | | 300568 | 星源材质 | 14.83 | 155.14 | -0.77 | -4.94% | 685952.9 | 103840.6 | 5.63% | | 301486 | 致尚科技 | 137.12 | 103.31 | -7.18 | -4.98% | 35803 | 50997.15 | 4.94% | | 688148 | 芳源股份 | 9.20 | -10.94 | -0.50 | -5.15% | 199938.6 | 18842.86 | 3.92% | | 603228 | 景旺电子 | 65.04 | 52.82 | -3.56 | -5.19% | 185908 | 123670.5 | 1.91% | | 301128 | 强瑞技术 | 107.76 | 83.12 | -5.92 | -5.21% | 60213 | 66667.32 | 6.82% | | 300468 | 四方精创 | 34.17 | 221.85 | -1.88 | -5.21% | 263476 | 92082.34 | 4.97% | | 002851 | 麦格米特 | 100.93 | 233.67 | -5.57 | -5.23% | 159057 | 163782.5 | 3.47% | | 300098 | 高新兴 | 6.84 | -93.41 | -0.38 | -5.26% | 1399668 | 97454.87 | 9.08% | | 300322 | 硕贝德 | 27.33 | -722.67 | -1.52 | -5.27% | 312248 | 87105.02 | 7.09% | | 002544 | 普天科技 | 31.96 | 2071.81 | -1.79 | -5.30% | 226161 | 73663.54 | 3.32% | | 002922 | 伊戈尔 | 39.65 | 64.35 | -2.29 | -5.46% | 172021 | 69445.88 | 4.60% | | 300619 | 金银河 | 42.32 | -124.64 | -2.45 | -5.47% | 77911 | 33727.61 | 5.36% | | 300037 | 新宙邦 | 53.48 | 40.67 | -3.10 | -5.48% | 150393 | 82017.72 | 2.79% | | 301123 | 奕东电子 | 62.22 | -514.68 | -3.63 | -5.51% | 79477 | 50629.75 | 4.82% | | 002163 | 海南发展 | 17.56 | -29.02 | -1.03 | -5.54% | 956216.9 | 171398.2 | 11.90% | | 300570 | 太辰光 | 102.30 | 61.83 | -6.08 | -5.61% | 111071 | 116216.8 | 5.78% | | 300131 | 英唐智控 | 14.85 | 420.67 | -0.92 | -5.83% | 567502 | 85960.73 | 5.44% | | 301191 | 菲菱科思 | 105.09 | 121.80 | -6.59 | -5.90% | 21532 | 23134.11 | 4.13% | | 300620 | 光库科技 | 143.18 | 282.07 | -9.02 | -5.93% | 108202 | 157878.3 | 4.38% | | 002837 | 英维克 | 96.08 | 188.04 | -6.31 | -6.16% | 413168 | 405478.3 | 4.86% | | 300870 | 欧陆通 | 221.35 | 73.02 | -14.63 | -6.20% | 34157 | 77231.23 | 3.11% | | 002017 | 东信和平 | 23.66 | 74.91 | -1.58 | -6.26% | 442952 | 106642.5 | 7.64% | | 000973 | 佛塑科技 | 12.49 | 100.42 | -0.86 | -6.44% | 369222 | 47234.1 | 3.82% | | 301018 | 申菱环境 | 62.04 | 134.43 | -4.36 | -6.57% | 78322 | 50029.64 | 3.96% | | 301043 | 绿岛风 | 68.76 | 54.34 | -4.84 | -6.58% | 27446 | 19377.21 | 4.84% | | 688559 | 海目星 | 59.27 | -11.81 | -4.22 | -6.65% | 102840 | 61684.12 | 4.15% | | 300438 | 鹏辉能源 | 47.38 | -120.20 | -3.46 | -6.81% | 210446 | 102560.9 | 5.21% | | 688025 | 杰普特 | 135.84 | 55.37 | -9.92 | -6.81% | 20857.3 | 29017.31 | 2.19% | | 300589 | 江龙船艇 | 18.44 | -139.76 | -1.36 | -6.87% | 232568 | 44007.89 | 10.04% | | 600589 | 大位科技 | 8.88 | 301.65 | -0.69 | -7.21% | 1733591 | 158839.2 | 11.73% | | 688418 | 震有科技 | 53.30 | -282.31 | -4.17 | -7.26% | 144352.7 | 80362.95 | 7.50% | | 300246 | 宝莱特 | 13.17 | -52.68 | -1.04 | -7.32% | 224364 | 30288.75 | 10.62% | | 002446 | 盛路通信 | 11.00 | -13.76 | -0.88 | -7.41% | 1212038 | 135955.8 | 14.30% | | 300115 | 长盈精密 | 40.80 | 86.05 | -3.31 | -7.50% | 956996.9 | 399626.3 | 7.05% | | 688662 | 富信科技 | 53.55 | 107.60 | -4.45 | -7.67% | 52151.28 | 28896.48 | 5.91% | | 688499 | 利元亨 | 63.78 | -22.57 | -5.44 | -7.86% | 89239.86 | 58682.91 | 5.29% | | 688227 | 品高股份 | 77.21 | -173.79 | -7.24 | -8.57% | 54378.66 | 44150.79 | 4.81% | | 300053 | 航宇微 | 19.83 | -45.25 | -1.93 | -8.87% | 668610 | 137809.6 | 10.27% | | 002465 | 海格通信 | 17.66 | -142.78 | -1.74 | -8.97% | 5325987 | 974102.3 | 21.49% | | 002792 | 通宇通讯 | 46.44 | 1603.78 | -4.83 | -9.42% | 585401 | 283181.4 | 17.33% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.62 | -9.95% | 970628.9 | 57069.48 | 6.93% | | 300499 | 高澜股份 | 29.60 | 5784.50 | -3.33 | -10.11% | 373716 | 115497.9 | 13.77% | | 301138 | 华研精机 | 42.04 | 42.74 | -4.91 | -10.46% | 73301 | 32126.76 | 10.69% | | 688115 | 思林杰 | 53.10 | 1856.54 | -6.36 | -10.70% | 28598.33 | 15948.92 | 4.29% |
|