|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金三江(301059)化学原料和化学制品制造业上涨家数:172下跌家数:195平均涨幅:+0.08%平均换手:2.93%总成交额:898.12亿元 更新时间：2026-01-20 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300927 | 江天化学 | 30.31 | 16.09 | +5.05 | +19.99% | 180813 | 52038.37 | 12.83% | | 920471 | 美邦科技 | 15.53 | -47.71 | +2.07 | +15.38% | 67890 | 10334.37 | 12.80% | | 300758 | 七彩化学 | 19.14 | 99.52 | +2.43 | +14.54% | 789244.9 | 146506.1 | 21.55% | | 605366 | 宏柏新材 | 7.10 | -51.70 | +0.65 | +10.08% | 435747 | 30095.81 | 6.70% | | 603916 | 苏博特 | 11.94 | 45.69 | +1.09 | +10.05% | 191198 | 22119.19 | 4.55% | | 002809 | 红墙股份 | 12.10 | 1034.22 | +1.10 | +10.00% | 131629 | 15497.38 | 9.46% | | 002810 | 山东赫达 | 17.49 | 37.41 | +1.59 | +10.00% | 186958 | 31694.15 | 5.79% | | 600230 | 沧州大化 | 18.15 | 138.81 | +1.65 | +10.00% | 298232 | 52525.99 | 7.20% | | 603078 | 江化微 | 23.56 | 99.67 | +2.14 | +9.99% | 34695 | 8174.22 | 0.90% | | 600955 | 维远股份 | 20.59 | -53.76 | +1.87 | +9.99% | 217869 | 43823.48 | 3.96% | | 002165 | 红宝丽 | 8.72 | 128.58 | +0.79 | +9.96% | 789306 | 66642.59 | 10.85% | | 600610 | 中毅达 | 11.37 | 264.19 | +1.03 | +9.96% | 774888.9 | 85573.48 | 10.93% | | 603737 | 三棵树 | 47.38 | 52.55 | +3.40 | +7.73% | 91887 | 42238.91 | 1.25% | | 002637 | 赞宇科技 | 11.78 | 33.49 | +0.76 | +6.90% | 240720 | 28130.79 | 5.44% | | 301035 | 润丰股份 | 75.83 | 21.33 | +4.84 | +6.82% | 28245 | 21339.55 | 1.01% | | 002584 | 西陇科学 | 9.68 | -88.18 | +0.50 | +5.45% | 606602 | 57918.76 | 12.95% | | 002648 | 卫星化学 | 20.55 | 11.29 | +1.06 | +5.44% | 913696 | 186279.6 | 2.71% | | 920304 | 迪尔化工 | 14.60 | 41.27 | +0.73 | +5.26% | 92332 | 13416.33 | 11.71% | | 600075 | 新疆天业 | 6.09 | 158.67 | +0.30 | +5.18% | 644073 | 38908.2 | 3.77% | | 001358 | 兴欣新材 | 27.97 | 54.16 | +1.36 | +5.11% | 29534 | 8164.271 | 5.79% | | 603822 | ST嘉澳 | 109.74 | -33.40 | +5.23 | +5.00% | 2739 | 3005.78 | 0.36% | | 002094 | 青岛金王 | 8.50 | 154.83 | +0.40 | +4.94% | 705515.1 | 59872.12 | 10.22% | | 300641 | 正丹股份 | 21.36 | 10.79 | +1.00 | +4.91% | 227115 | 48157.62 | 4.32% | | 600273 | 嘉化能源 | 10.75 | 14.03 | +0.49 | +4.78% | 423152 | 45558.62 | 3.12% | | 000525 | 红太阳 | 6.05 | 87.79 | +0.24 | +4.13% | 593033 | 35487.99 | 5.33% | | 300721 | 怡达股份 | 14.37 | -25.01 | +0.57 | +4.13% | 123483 | 17890.37 | 8.93% | | 603938 | 三孚股份 | 27.30 | 134.99 | +1.04 | +3.96% | 241201 | 65365.79 | 6.30% | | 301216 | 万凯新材 | 23.69 | -106.22 | +0.90 | +3.95% | 180528 | 42424.04 | 3.29% | | 920261 | 一诺威 | 16.59 | 21.15 | +0.63 | +3.95% | 60075 | 9761.07 | 3.52% | | 600370 | 三房巷 | 2.74 | -16.11 | +0.10 | +3.79% | 735360.9 | 19993.36 | 1.89% | | 301108 | 洁雅股份 | 36.85 | 78.73 | +1.34 | +3.77% | 23289 | 8529.81 | 3.59% | | 301212 | 联盛化学 | 33.52 | 224.15 | +1.19 | +3.68% | 45965 | 15590.21 | 4.90% | | 600389 | 江山股份 | 26.94 | 24.27 | +0.95 | +3.66% | 158922 | 42921.41 | 3.69% | | 000830 | 鲁西化工 | 18.99 | 24.48 | +0.66 | +3.60% | 267805 | 49978.42 | 1.41% | | 301059 | 金三江 | 13.61 | 45.62 | +0.47 | +3.58% | 76710 | 10376.93 | 3.71% | | 603823 | 百合花 | 19.01 | 47.21 | +0.64 | +3.48% | 107875 | 20379.89 | 2.62% | | 300505 | 川金诺 | 28.53 | 21.19 | +0.95 | +3.44% | 329461 | 93296.77 | 15.16% | | 688585 | 上纬新材 | 153.68 | 736.37 | +5.02 | +3.38% | 31735.89 | 48886.29 | 0.79% | | 300200 | 高盟新材 | 15.14 | 46.84 | +0.45 | +3.06% | 401167 | 60141.54 | 9.46% | | 001328 | 登康口腔 | 42.10 | 40.47 | +1.25 | +3.06% | 20517 | 8557.17 | 4.77% | | 600309 | 万华化学 | 84.89 | 23.95 | +2.49 | +3.02% | 389607 | 329275.2 | 1.24% | | 002408 | 齐翔腾达 | 5.21 | -47.69 | +0.15 | +2.96% | 360801 | 18634.22 | 1.31% | | 301518 | 长华化学 | 41.93 | 58.29 | +1.18 | +2.90% | 64138 | 27177.82 | 11.99% | | 300801 | 泰和科技 | 33.59 | 58.42 | +0.94 | +2.88% | 123456 | 40971.88 | 9.02% | | 603110 | 东方材料 | 16.75 | 756.93 | +0.43 | +2.63% | 114454 | 19182.01 | 5.69% | | 605399 | 晨光新材 | 14.06 | -114.62 | +0.36 | +2.63% | 90250 | 12643.8 | 2.90% | | 603172 | 万丰股份 | 20.65 | 49.21 | +0.52 | +2.58% | 29999 | 6156.24 | 5.99% | | 002092 | 中泰化学 | 5.98 | -19.18 | +0.14 | +2.40% | 1004797 | 60224.13 | 3.90% | | 603285 | 键邦股份 | 31.15 | 37.01 | +0.70 | +2.30% | 95278 | 29852.77 | 15.29% | | 301149 | 隆华新材 | 11.38 | 36.25 | +0.25 | +2.25% | 115287 | 13148.8 | 4.41% | | 605008 | 长鸿高科 | 14.80 | 1241.18 | +0.32 | +2.21% | 39543 | 5849.91 | 0.61% | | 600315 | 上海家化 | 23.59 | -26.86 | +0.49 | +2.12% | 53017 | 12455.63 | 0.79% | | 301393 | 昊帆生物 | 55.36 | 43.66 | +1.14 | +2.10% | 13232 | 7354.26 | 3.14% | | 000683 | 博源化工 | 8.33 | 28.97 | +0.16 | +1.96% | 555341 | 45984.87 | 1.66% | | 301300 | 远翔新材 | 46.96 | 38.06 | +0.84 | +1.82% | 20709 | 9805.02 | 6.73% | | 688350 | 富淼科技 | 26.81 | 424.00 | +0.47 | +1.78% | 37249.85 | 9998.511 | 3.12% | | 603395 | 红四方 | 31.57 | 302.25 | +0.54 | +1.74% | 28418 | 8887.22 | 4.37% | | 002915 | 中欣氟材 | 25.36 | -61.27 | +0.43 | +1.72% | 213243 | 53963.19 | 7.40% | | 603193 | 润本股份 | 25.36 | 33.61 | +0.43 | +1.72% | 34451 | 8723.591 | 3.33% | | 600500 | 中化国际 | 4.13 | -4.06 | +0.07 | +1.72% | 283505 | 11696.11 | 0.79% | | 001369 | 双欣环保 | 15.41 | 33.39 | +0.26 | +1.72% | 225962 | 34828.37 | 11.24% | | 300821 | 东岳硅材 | 13.66 | -565.79 | +0.23 | +1.71% | 740160 | 104187.8 | 6.17% | | 600618 | 氯碱化工 | 13.57 | 19.77 | +0.22 | +1.65% | 234926 | 31658.9 | 3.13% | | 002440 | 闰土股份 | 8.15 | 31.85 | +0.13 | +1.62% | 144092 | 11736.02 | 1.52% | | 603330 | 天洋新材 | 7.63 | -16.97 | +0.12 | +1.60% | 45968 | 3501.5 | 1.13% | | 920033 | 康普化学 | 19.33 | 60.25 | +0.30 | +1.58% | 16394 | 3169.706 | 1.98% | | 603605 | 珀莱雅 | 70.96 | 17.80 | +1.09 | +1.56% | 48756 | 34613.42 | 1.23% | | 000553 | 安道麦A | 5.92 | -9.27 | +0.09 | +1.54% | 53264 | 3150.69 | 0.24% | | 600426 | 华鲁恒升 | 36.86 | 24.25 | +0.55 | +1.51% | 230591 | 85281.06 | 1.09% | | 603086 | 先达股份 | 8.93 | 23.70 | +0.13 | +1.48% | 156022 | 13896.54 | 3.59% | | 000902 | 新洋丰 | 16.59 | 13.21 | +0.24 | +1.47% | 109979 | 18151.7 | 0.96% | | 002258 | 利尔化学 | 16.62 | 28.63 | +0.24 | +1.47% | 450890 | 75780.25 | 5.64% | | 300225 | *ST金泰 | 5.60 | 95.84 | +0.08 | +1.45% | 64073 | 3577.69 | 1.36% | | 001218 | 丽臣实业 | 25.24 | 24.57 | +0.36 | +1.45% | 14478 | 3636.6 | 1.56% | | 300387 | 富邦科技 | 9.31 | 32.70 | +0.13 | +1.42% | 73196 | 6774.76 | 2.53% | | 688356 | 键凯科技 | 105.45 | 168.71 | +1.45 | +1.39% | 10656.65 | 11120.85 | 1.76% | | 600352 | 浙江龙盛 | 11.64 | 18.26 | +0.16 | +1.39% | 237011 | 27593.26 | 0.73% | | 688639 | 华恒生物 | 37.30 | 49.82 | +0.51 | +1.39% | 65082.97 | 24257.62 | 2.60% | | 001217 | 华尔泰 | 13.30 | 149.86 | +0.18 | +1.37% | 68444 | 9075.23 | 2.08% | | 002753 | 永东股份 | 7.49 | 41.07 | +0.10 | +1.35% | 55073 | 4106.03 | 2.27% | | 300343 | ST联创 | 6.08 | 117.94 | +0.08 | +1.33% | 156333 | 9450.56 | 1.47% | | 603041 | 美思德 | 12.82 | 74.15 | +0.16 | +1.26% | 19861 | 2535.22 | 1.08% | | 002588 | 史丹利 | 10.42 | 12.29 | +0.13 | +1.26% | 92107 | 9499.94 | 1.07% | | 301395 | 仁信新材 | 13.65 | 63.36 | +0.17 | +1.26% | 33344 | 4543.71 | 2.62% | | 603639 | 海利尔 | 13.45 | 24.31 | +0.16 | +1.20% | 24950 | 3345.35 | 0.73% | | 301429 | 森泰股份 | 20.30 | 46.35 | +0.24 | +1.20% | 10011 | 2027.66 | 2.27% | | 002274 | 华昌化工 | 5.97 | -332.80 | +0.07 | +1.19% | 95656 | 5682.08 | 1.02% | | 301190 | 善水科技 | 23.31 | 71.61 | +0.27 | +1.17% | 17625 | 4122.69 | 1.11% | | 603378 | 亚士创能 | 6.94 | -4.78 | +0.08 | +1.17% | 51124 | 3552.44 | 1.19% | | 300886 | 华业香料 | 28.11 | 72.23 | +0.32 | +1.15% | 10049 | 2812.69 | 2.30% | | 688737 | 中自科技 | 25.00 | -76.50 | +0.28 | +1.13% | 16158.7 | 4025.664 | 1.35% | | 300132 | 青松股份 | 9.14 | 35.37 | +0.10 | +1.11% | 194839 | 17777.64 | 3.83% | | 600722 | 金牛化工 | 6.56 | 89.81 | +0.07 | +1.08% | 206863 | 13540.93 | 3.04% | | 603983 | 丸美生物 | 33.75 | 39.03 | +0.36 | +1.08% | 19741 | 6666.46 | 0.49% | | 600249 | 两面针 | 6.00 | 160.41 | +0.06 | +1.01% | 81607 | 4886.97 | 1.48% | | 603192 | 汇得科技 | 28.03 | 31.87 | +0.28 | +1.01% | 61643 | 17050.75 | 4.42% | | 600989 | 宝丰能源 | 21.44 | 14.62 | +0.21 | +0.99% | 385540 | 82617.77 | 0.53% | | 301037 | 保立佳 | 15.65 | -29.73 | +0.15 | +0.97% | 13686 | 2136.63 | 2.01% | | 301090 | 华润材料 | 7.45 | -26.64 | +0.07 | +0.95% | 43629 | 3254.22 | 0.30% | | 300535 | 达威股份 | 19.68 | -140.52 | +0.18 | +0.92% | 11184 | 2192.3 | 1.48% | | 300637 | 扬帆新材 | 13.15 | 263.78 | +0.12 | +0.92% | 96212 | 12632.81 | 4.10% | | 600328 | 中盐化工 | 8.81 | 4890.86 | +0.08 | +0.92% | 235070 | 20680.7 | 1.60% | | 920832 | 齐鲁华信 | 7.80 | 493.74 | +0.07 | +0.91% | 11558 | 908.054 | 0.94% | | 000565 | 渝三峡A | 7.82 | 582.18 | +0.07 | +0.90% | 150950 | 11897.34 | 3.48% | | 002004 | 华邦健康 | 5.61 | -79.82 | +0.05 | +0.90% | 461942 | 25758 | 2.46% | | 000731 | 四川美丰 | 6.75 | 49.35 | +0.06 | +0.90% | 58903 | 3961.89 | 1.07% | | 600800 | 渤海化学 | 4.54 | -7.47 | +0.04 | +0.89% | 911139.1 | 41482.14 | 8.21% | | 603181 | 皇马科技 | 16.28 | 21.32 | +0.14 | +0.87% | 71447 | 11595.21 | 1.21% | | 002170 | 芭田股份 | 12.81 | 13.90 | +0.11 | +0.87% | 307852 | 39193.67 | 3.92% | | 002643 | 万润股份 | 17.77 | 64.07 | +0.15 | +0.85% | 258052 | 46041.49 | 2.84% | | 603188 | 亚邦股份 | 4.79 | -11.89 | +0.04 | +0.84% | 147920 | 7130.689 | 2.59% | | 300261 | 雅本化学 | 7.23 | -33.50 | +0.06 | +0.84% | 140316 | 10175.88 | 1.49% | | 601678 | 滨化股份 | 4.84 | 44.78 | +0.04 | +0.83% | 469904 | 22652.81 | 2.30% | | 600486 | 扬农化工 | 72.94 | 24.00 | +0.59 | +0.82% | 27307 | 19952.75 | 0.68% | | 300243 | 瑞丰高材 | 11.27 | 285.66 | +0.09 | +0.81% | 37039 | 4149.49 | 1.91% | | 600470 | 六国化工 | 6.30 | -14.90 | +0.05 | +0.80% | 139640 | 8785.5 | 2.68% | | 002802 | 洪汇新材 | 13.03 | 51.90 | +0.10 | +0.77% | 19220 | 2493.15 | 1.06% | | 300214 | 日科化学 | 7.22 | -284.13 | +0.05 | +0.70% | 61313 | 4437.44 | 1.32% | | 002942 | 新农股份 | 21.20 | 38.12 | +0.14 | +0.66% | 18989 | 4017.27 | 1.38% | | 300575 | 中旗股份 | 6.13 | -19.08 | +0.04 | +0.66% | 57967 | 3560.59 | 1.69% | | 301283 | 聚胶股份 | 54.01 | 28.39 | +0.35 | +0.65% | 10773 | 5849.57 | 2.35% | | 300522 | 世名科技 | 13.08 | 821.01 | +0.08 | +0.62% | 43659 | 5738.89 | 1.66% | | 603585 | 苏利股份 | 21.28 | 33.20 | +0.12 | +0.57% | 35541 | 7568.38 | 1.94% | | 603599 | 广信股份 | 12.46 | 15.64 | +0.07 | +0.56% | 77627 | 9689.01 | 0.85% | | 002470 | 金正大 | 1.79 | -39.23 | +0.01 | +0.56% | 418165 | 7536.63 | 1.27% | | 600746 | 江苏索普 | 7.29 | 64.73 | +0.04 | +0.55% | 38474 | 2794.3 | 0.33% | | 600623 | 华谊集团 | 9.22 | 31.74 | +0.05 | +0.55% | 306374 | 28359.72 | 1.64% | | 000822 | 山东海化 | 5.57 | -9.43 | +0.03 | +0.54% | 112337 | 6261.63 | 1.26% | | 002037 | 保利联合 | 9.94 | -2501.97 | +0.05 | +0.51% | 59507 | 5911.01 | 1.23% | | 603630 | 拉芳家化 | 22.69 | -7189.75 | +0.11 | +0.49% | 30187 | 6874.86 | 1.34% | | 920957 | 汉维科技 | 13.21 | 284.96 | +0.06 | +0.46% | 9449 | 1254.402 | 2.21% | | 920123 | 芭薇股份 | 15.86 | 38.65 | +0.07 | +0.44% | 11231 | 1788.526 | 1.76% | | 605033 | 美邦股份 | 20.88 | 94.80 | +0.09 | +0.43% | 14461 | 3011.47 | 4.28% | | 603968 | 醋化股份 | 11.66 | -69.74 | +0.05 | +0.43% | 21695 | 2528.2 | 1.06% | | 600223 | 福瑞达 | 7.48 | 35.51 | +0.03 | +0.40% | 56178 | 4202.53 | 0.55% | | 000301 | 东方盛虹 | 11.16 | -98.20 | +0.04 | +0.36% | 148828 | 16607.3 | 0.23% | | 920974 | 凯大催化 | 8.48 | 45.04 | +0.03 | +0.36% | 13348 | 1133.545 | 1.04% | | 688378 | 奥来德 | 32.71 | 397.02 | +0.11 | +0.34% | 36877.94 | 12035.52 | 1.53% | | 002469 | 三维化学 | 8.95 | 21.50 | +0.03 | +0.34% | 77566 | 6945.05 | 1.23% | | 603276 | 恒兴新材 | 17.93 | 91.26 | +0.06 | +0.34% | 9030 | 1619.02 | 1.19% | | 000930 | 中粮科技 | 5.98 | 117.22 | +0.02 | +0.34% | 101478 | 6072.75 | 0.55% | | 000707 | 双环科技 | 6.31 | -43.41 | +0.02 | +0.32% | 45544 | 2870.8 | 0.98% | | 003042 | 中农联合 | 16.74 | -21.44 | +0.05 | +0.30% | 18159 | 3044.46 | 1.43% | | 688716 | 中研股份 | 45.39 | 278.12 | +0.13 | +0.29% | 39195.46 | 18067.76 | 5.61% | | 301371 | 敷尔佳 | 24.77 | 27.27 | +0.07 | +0.28% | 12853 | 3187.08 | 1.66% | | 002246 | 北化股份 | 21.34 | 56.71 | +0.06 | +0.28% | 182166 | 38297.43 | 3.32% | | 600727 | 鲁北化工 | 7.19 | 56.52 | +0.02 | +0.28% | 50960 | 3671.26 | 0.96% | | 002917 | 金奥博 | 14.54 | 33.86 | +0.04 | +0.28% | 81583 | 11753.75 | 3.13% | | 920519 | 万德股份 | 12.76 | 69.64 | +0.03 | +0.24% | 10117 | 1300.665 | 1.61% | | 601065 | 江盐集团 | 8.57 | 18.37 | +0.02 | +0.23% | 44630 | 3833.85 | 1.07% | | 603281 | 江瀚新材 | 30.48 | 24.36 | +0.07 | +0.23% | 10428 | 3152.47 | 0.41% | | 300665 | 飞鹿股份 | 9.22 | -14.47 | +0.02 | +0.22% | 43946 | 4053.99 | 2.02% | | 002360 | 同德化工 | 5.10 | -16.90 | +0.01 | +0.20% | 53540 | 2730.44 | 1.63% | | 601026 | 道生天合 | 20.66 | 64.72 | +0.04 | +0.19% | 46454 | 9637.2 | 4.33% | | 300804 | 广康生化 | 36.84 | 59.47 | +0.07 | +0.19% | 7239 | 2670.82 | 2.63% | | 300848 | 美瑞新材 | 16.99 | 85.23 | +0.03 | +0.18% | 88229 | 14840.82 | 3.49% | | 300834 | 星辉环材 | 23.98 | 70.65 | +0.04 | +0.17% | 7418 | 1780.1 | 0.39% | | 603062 | 麦加芯彩 | 49.12 | 22.46 | +0.08 | +0.16% | 4719 | 2325.44 | 1.27% | | 300741 | 华宝股份 | 18.56 | -28.69 | +0.03 | +0.16% | 13481 | 2499.47 | 0.22% | | 002391 | 长青股份 | 6.23 | -36.29 | +0.01 | +0.16% | 43744 | 2732.63 | 0.94% | | 002909 | 集泰股份 | 7.37 | 5340.18 | +0.01 | +0.14% | 134785 | 10002.78 | 3.54% | | 603065 | 宿迁联盛 | 8.64 | 99.10 | +0.01 | +0.12% | 42083 | 3647.55 | 2.14% | | 603310 | 巍华新材 | 17.51 | 33.92 | +0.02 | +0.11% | 20711 | 3637.98 | 1.12% | | 002758 | 浙农股份 | 10.54 | 12.50 | +0.01 | +0.09% | 58807 | 6210.23 | 1.13% | | 605183 | 确成股份 | 21.24 | 15.80 | +0.02 | +0.09% | 24123 | 5148.91 | 0.58% | | 002986 | 宇新股份 | 11.82 | -230.41 | +0.01 | +0.08% | 44097 | 5208.76 | 1.46% | | 603931 | 格林达 | 35.52 | 55.55 | +0.03 | +0.08% | 34707 | 12402.38 | 1.74% | | 002749 | 国光股份 | 13.50 | 16.78 | +0.01 | +0.07% | 15853 | 2136.7 | 0.35% | | 688267 | 中触媒 | 30.25 | 26.01 | +0.02 | +0.07% | 16076.41 | 4851.123 | 0.91% | | 920016 | 中草香料 | 20.04 | 75.89 | +0.01 | +0.05% | 3773 | 757.6424 | 1.12% | | 300957 | 贝泰妮 | 42.03 | 49.43 | +0.02 | +0.05% | 42055 | 17782.42 | 0.99% | | 603120 | 肯特催化 | 40.46 | 41.08 | +0.01 | +0.02% | 6209 | 2514.38 | 2.75% | | 600409 | 三友化工 | 7.01 | 64.04 | 0.00 | 0.00% | 405290 | 28247.38 | 1.96% | | 600423 | 柳化股份 | 3.70 | 482.25 | 0.00 | 0.00% | 47450 | 1755.65 | 0.59% | | 603010 | 万盛股份 | 10.44 | 177.52 | 0.00 | 0.00% | 36254 | 3797.65 | 0.61% | | 300610 | 晨化股份 | 12.38 | 38.01 | 0.00 | 0.00% | 35244 | 4351.33 | 2.19% | | 688571 | 杭华股份 | 8.13 | 30.32 | 0.00 | 0.00% | 16527.91 | 1346.91 | 0.39% | | 301618 | 长联科技 | 53.29 | 100.76 | 0.00 | 0.00% | 3822 | 2041.41 | 1.15% | | 603255 | 鼎际得 | 30.21 | -294.68 | -0.01 | -0.03% | 6695 | 2035.72 | 1.10% | | 002096 | 易普力 | 13.77 | 20.50 | -0.01 | -0.07% | 51653 | 7112.42 | 0.74% | | 301065 | 本立科技 | 23.22 | 35.19 | -0.02 | -0.09% | 10058 | 2336.78 | 1.17% | | 002734 | 利民股份 | 17.49 | 19.81 | -0.02 | -0.11% | 162863 | 28597.79 | 3.75% | | 301373 | 凌玮科技 | 34.67 | 26.36 | -0.04 | -0.12% | 10620 | 3693.93 | 2.60% | | 300398 | 飞凯材料 | 25.71 | 43.96 | -0.03 | -0.12% | 240476 | 62078.11 | 4.26% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.01 | -0.14% | 75805 | 5566.84 | 2.62% | | 002319 | 乐通股份 | 12.91 | -1432.40 | -0.02 | -0.15% | 87785 | 11354 | 4.39% | | 920527 | 夜光明 | 18.47 | 53.37 | -0.03 | -0.16% | 1815 | 335.7052 | 0.50% | | 002629 | 仁智股份 | 5.76 | 685.78 | -0.01 | -0.17% | 152677 | 8880.08 | 3.61% | | 603980 | 吉华集团 | 5.38 | 64.38 | -0.01 | -0.19% | 63954 | 3445.23 | 0.94% | | 000818 | 航锦科技 | 20.41 | -13.41 | -0.04 | -0.20% | 87320 | 17985.11 | 1.33% | | 000912 | 泸天化 | 4.31 | -847.19 | -0.01 | -0.23% | 59838 | 2583.58 | 0.38% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.02 | -0.23% | 4226 | 361.5088 | 0.45% | | 603227 | 雪峰科技 | 8.48 | 19.75 | -0.02 | -0.24% | 57064 | 4838.64 | 0.53% | | 000985 | 大庆华科 | 20.41 | -851.06 | -0.05 | -0.24% | 12864 | 2621.57 | 0.99% | | 002601 | 龙佰集团 | 20.31 | 37.85 | -0.05 | -0.25% | 127372 | 25788.36 | 0.64% | | 603213 | 镇洋发展 | 13.68 | 65.42 | -0.04 | -0.29% | 13063 | 1791.34 | 0.30% | | 300481 | 濮阳惠成 | 16.87 | 32.77 | -0.05 | -0.30% | 44294 | 7478.8 | 1.53% | | 688269 | 凯立新材 | 41.68 | 48.79 | -0.13 | -0.31% | 12194.75 | 5112.65 | 0.93% | | 301076 | 新瀚新材 | 50.61 | 134.69 | -0.16 | -0.32% | 90606 | 45627.98 | 8.25% | | 300910 | 瑞丰新材 | 59.51 | 22.10 | -0.19 | -0.32% | 14452 | 8630.16 | 0.70% | | 603155 | 新亚强 | 18.17 | 60.94 | -0.06 | -0.33% | 36381 | 6641.86 | 1.15% | | 002226 | 江南化工 | 5.99 | 19.70 | -0.02 | -0.33% | 136102 | 8132.871 | 0.51% | | 000408 | 藏格矿业 | 89.70 | 40.67 | -0.30 | -0.33% | 64147 | 57163.57 | 0.41% | | 600844 | 金煤科技 | 2.93 | -15.06 | -0.01 | -0.34% | 112501 | 3297.55 | 1.37% | | 002398 | 垒知集团 | 5.81 | 79.70 | -0.02 | -0.34% | 153347 | 8947.33 | 2.69% | | 601216 | 君正集团 | 5.74 | 14.41 | -0.02 | -0.35% | 1775296 | 102512.1 | 2.10% | | 000422 | 湖北宜化 | 15.60 | 42.68 | -0.06 | -0.38% | 308159 | 48216.39 | 2.91% | | 300798 | 锦鸡股份 | 7.67 | -195.49 | -0.03 | -0.39% | 46228 | 3557.67 | 1.21% | | 603004 | 鼎龙科技 | 24.80 | 32.83 | -0.10 | -0.40% | 22533 | 5610.1 | 3.83% | | 000953 | 河化股份 | 7.34 | 340.29 | -0.03 | -0.41% | 37312 | 2746.62 | 1.02% | | 300796 | 贝斯美 | 9.32 | -842.92 | -0.04 | -0.43% | 46628 | 4341.55 | 1.29% | | 920489 | 佳先股份 | 19.70 | -727.03 | -0.09 | -0.45% | 31999 | 6360.689 | 3.69% | | 002442 | 龙星科技 | 6.34 | 35.07 | -0.03 | -0.47% | 35259 | 2238.04 | 0.72% | | 920015 | 锦华新材 | 56.89 | 37.55 | -0.27 | -0.47% | 27953 | 16099.43 | 7.41% | | 002453 | 华软科技 | 6.23 | -15.83 | -0.03 | -0.48% | 105696 | 6634.07 | 1.72% | | 000990 | 诚志股份 | 8.26 | 86.74 | -0.04 | -0.48% | 101147 | 8377.09 | 0.83% | | 000792 | 盐湖股份 | 33.25 | 29.20 | -0.17 | -0.51% | 548148 | 183223.3 | 1.04% | | 002312 | 川发龙蟒 | 11.52 | 39.91 | -0.06 | -0.52% | 274541 | 31846.26 | 1.46% | | 600596 | 新安股份 | 12.83 | -1745.74 | -0.07 | -0.54% | 217907 | 28094.42 | 1.61% | | 600731 | 湖南海利 | 7.26 | 15.43 | -0.04 | -0.55% | 46803 | 3399.31 | 0.86% | | 688275 | 万润新能 | 72.24 | -14.59 | -0.40 | -0.55% | 36766.94 | 27181.86 | 4.35% | | 002455 | 百川股份 | 7.11 | 392.22 | -0.04 | -0.56% | 139711 | 9989.42 | 2.69% | | 301118 | 恒光股份 | 26.27 | -327.48 | -0.15 | -0.57% | 17543 | 4597.98 | 1.67% | | 300067 | 安诺其 | 5.15 | -110.17 | -0.03 | -0.58% | 104027 | 5371.49 | 1.11% | | 688129 | 东来技术 | 21.93 | 29.89 | -0.13 | -0.59% | 4186.2 | 918.8177 | 0.35% | | 301585 | 蓝宇股份 | 31.93 | 50.39 | -0.19 | -0.59% | 8429 | 2709.03 | 1.24% | | 000920 | 沃顿科技 | 13.22 | 25.83 | -0.08 | -0.60% | 40836 | 5399.64 | 0.86% | | 603810 | 丰山集团 | 16.24 | 94.23 | -0.10 | -0.61% | 15235 | 2487.88 | 0.92% | | 603681 | 永冠新材 | 20.65 | 26.69 | -0.13 | -0.63% | 22593 | 4678.93 | 1.18% | | 002919 | 名臣健康 | 25.14 | -892.37 | -0.16 | -0.63% | 40014 | 10046.67 | 1.51% | | 300856 | 科思股份 | 13.99 | 52.72 | -0.09 | -0.64% | 32951 | 4620.34 | 0.72% | | 003017 | 大洋生物 | 32.27 | 29.30 | -0.21 | -0.65% | 18066 | 5844.03 | 2.61% | | 003002 | 壶化股份 | 29.75 | 32.69 | -0.20 | -0.67% | 16157 | 4835.82 | 0.88% | | 603650 | 彤程新材 | 60.03 | 64.63 | -0.42 | -0.69% | 209812 | 126557.8 | 3.41% | | 002386 | 天原股份 | 5.70 | -22.43 | -0.04 | -0.70% | 151943 | 8697.79 | 1.17% | | 002783 | 凯龙股份 | 9.85 | 28.72 | -0.07 | -0.71% | 56868 | 5605.35 | 1.25% | | 603722 | 阿科力 | 40.99 | -136.90 | -0.30 | -0.73% | 8210 | 3367.72 | 0.86% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.03 | -0.74% | 78030 | 3166.27 | 0.85% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.07 | -0.74% | 30485 | 2883.41 | 0.92% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.03 | -0.74% | 48079 | 1939.116 | 0.40% | | 600935 | 华塑股份 | 2.67 | -28.48 | -0.02 | -0.74% | 189542 | 5078.47 | 0.54% | | 300405 | 科隆股份 | 6.65 | -32.17 | -0.05 | -0.75% | 48509 | 3245.41 | 2.22% | | 300955 | 嘉亨家化 | 38.43 | -69.91 | -0.29 | -0.75% | 14605 | 5675.37 | 1.45% | | 600165 | ST宁科 | 3.89 | -20.25 | -0.03 | -0.77% | 67995 | 2632.13 | 0.93% | | 300596 | 利安隆 | 45.94 | 20.91 | -0.36 | -0.78% | 27822 | 12859.88 | 1.25% | | 002109 | 兴化股份 | 3.82 | -9.87 | -0.03 | -0.78% | 55368 | 2126.55 | 0.43% | | 300537 | 广信材料 | 23.79 | -83.37 | -0.19 | -0.79% | 61969 | 14848.84 | 4.08% | | 603382 | 海阳科技 | 31.93 | 42.00 | -0.26 | -0.81% | 7259 | 2326.52 | 2.00% | | 605166 | 聚合顺 | 10.96 | 16.72 | -0.09 | -0.81% | 25843 | 2836.83 | 0.82% | | 300107 | 建新股份 | 7.08 | 342.07 | -0.06 | -0.84% | 29974 | 2132.99 | 0.86% | | 301665 | 泰禾股份 | 30.19 | 29.10 | -0.26 | -0.85% | 21713 | 6617.22 | 5.68% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.05 | -0.89% | 118034 | 6598.98 | 2.36% | | 002538 | 司尔特 | 6.52 | 25.68 | -0.06 | -0.91% | 75488 | 4946.64 | 0.88% | | 300740 | 水羊股份 | 24.64 | 63.44 | -0.23 | -0.92% | 58656 | 14546.5 | 1.63% | | 600096 | 云天化 | 35.64 | 11.52 | -0.34 | -0.94% | 275479 | 98482.68 | 1.51% | | 601568 | 北元集团 | 4.05 | 78.56 | -0.04 | -0.98% | 156208 | 6323.57 | 0.39% | | 003022 | 联泓新科 | 20.67 | 95.68 | -0.21 | -1.01% | 77136 | 16111.59 | 0.58% | | 002145 | 钛能化学 | 4.89 | 42.95 | -0.05 | -1.01% | 315137 | 15488.78 | 0.85% | | 002136 | 安纳达 | 12.61 | -35.70 | -0.13 | -1.02% | 51066 | 6469.32 | 2.38% | | 002971 | 和远气体 | 30.55 | 89.75 | -0.32 | -1.04% | 19907 | 6112.81 | 1.24% | | 001333 | 光华股份 | 23.72 | 23.45 | -0.25 | -1.04% | 23066 | 5496.72 | 5.24% | | 300082 | 奥克股份 | 10.41 | -219.31 | -0.11 | -1.05% | 123354 | 12951.49 | 1.82% | | 002054 | 德美化工 | 8.34 | 45.00 | -0.09 | -1.07% | 157955 | 13238.36 | 4.11% | | 000545 | 金浦钛业 | 2.77 | -6.47 | -0.03 | -1.07% | 294678 | 8227.609 | 2.99% | | 600141 | 兴发集团 | 41.04 | 28.20 | -0.46 | -1.11% | 142074 | 58917.31 | 1.29% | | 688199 | 久日新材 | 26.32 | -157.68 | -0.30 | -1.13% | 25622.88 | 6787.376 | 1.59% | | 002539 | 云图控股 | 13.09 | 19.51 | -0.15 | -1.13% | 393444 | 52032.02 | 4.46% | | 688357 | 建龙微纳 | 35.47 | 40.82 | -0.41 | -1.14% | 7995.659 | 2855.124 | 0.80% | | 301555 | 惠柏新材 | 37.61 | 47.06 | -0.44 | -1.16% | 17987 | 6824.46 | 3.72% | | 300236 | 上海新阳 | 83.57 | 101.88 | -0.98 | -1.16% | 117657 | 99107.09 | 4.22% | | 002827 | 高争民爆 | 37.39 | 63.42 | -0.45 | -1.19% | 20940 | 7874.19 | 0.76% | | 300121 | 阳谷华泰 | 13.90 | 37.07 | -0.17 | -1.21% | 88501 | 12361.07 | 2.06% | | 301209 | 联合化学 | 103.69 | 194.32 | -1.31 | -1.25% | 5626 | 5860.74 | 0.59% | | 300019 | 硅宝科技 | 22.49 | 28.69 | -0.29 | -1.27% | 99810 | 22652.6 | 2.96% | | 688602 | 康鹏科技 | 9.22 | -132.52 | -0.12 | -1.28% | 69911.49 | 6496.251 | 2.69% | | 002250 | 联化科技 | 17.41 | 40.54 | -0.23 | -1.30% | 136746 | 23925.69 | 1.53% | | 603077 | 和邦生物 | 2.26 | -206.31 | -0.03 | -1.31% | 1365358 | 30958.16 | 1.55% | | 301100 | 风光股份 | 22.28 | -73.35 | -0.30 | -1.33% | 8489 | 1902.07 | 0.97% | | 603260 | 合盛硅业 | 52.68 | -1759.04 | -0.73 | -1.37% | 73459 | 39370.86 | 0.62% | | 002057 | 中钢天源 | 10.72 | 34.13 | -0.15 | -1.38% | 106018 | 11396.18 | 1.41% | | 600078 | 澄星股份 | 10.45 | -68.67 | -0.15 | -1.42% | 227011 | 23958.47 | 3.43% | | 002211 | ST宏达 | 3.46 | -47.29 | -0.05 | -1.42% | 26195 | 912.13 | 0.61% | | 300174 | 元力股份 | 16.58 | 24.65 | -0.24 | -1.43% | 30904 | 5155.44 | 0.85% | | 002748 | 世龙实业 | 12.38 | 68.92 | -0.18 | -1.43% | 49275 | 6120.29 | 2.05% | | 301220 | 亚香股份 | 38.31 | 32.84 | -0.56 | -1.44% | 10302 | 3969.63 | 1.32% | | 002409 | 雅克科技 | 97.16 | 50.32 | -1.43 | -1.45% | 123069 | 118901.6 | 3.86% | | 920402 | 硅烷科技 | 10.87 | -71.22 | -0.16 | -1.45% | 24118 | 2647.302 | 0.88% | | 300041 | 回天新材 | 12.11 | 43.80 | -0.18 | -1.46% | 106765 | 12996.21 | 1.96% | | 001207 | 联科科技 | 26.80 | 19.17 | -0.40 | -1.47% | 40099 | 10774.23 | 2.03% | | 603125 | 常青科技 | 18.64 | 49.99 | -0.28 | -1.48% | 44447 | 8336.81 | 4.39% | | 600160 | 巨化股份 | 38.61 | 26.33 | -0.58 | -1.48% | 163029 | 63286 | 0.60% | | 600378 | 昊华科技 | 37.61 | 33.85 | -0.57 | -1.49% | 112928 | 42923.15 | 1.05% | | 688758 | 赛分科技 | 18.93 | 63.64 | -0.29 | -1.51% | 18757.56 | 3581.596 | 0.63% | | 603948 | 建业股份 | 28.72 | 21.36 | -0.44 | -1.51% | 18895 | 5451.2 | 1.16% | | 688690 | 纳微科技 | 27.56 | 74.89 | -0.44 | -1.57% | 32351.96 | 8924.707 | 0.80% | | 002068 | 黑猫股份 | 8.76 | -49.04 | -0.14 | -1.57% | 98434 | 8679.58 | 1.34% | | 000893 | 亚钾国际 | 54.42 | 28.01 | -0.88 | -1.59% | 94642 | 51672.7 | 1.17% | | 605589 | 圣泉集团 | 29.58 | 23.92 | -0.48 | -1.60% | 100056 | 29797.42 | 1.19% | | 600691 | 潞化科技 | 3.05 | -11.02 | -0.05 | -1.61% | 174666 | 5331.99 | 0.74% | | 603928 | 兴业股份 | 17.17 | 57.70 | -0.29 | -1.66% | 40606 | 6999.55 | 1.55% | | 603790 | 雅运股份 | 20.84 | 69.59 | -0.36 | -1.70% | 19046 | 4017.04 | 1.00% | | 002497 | 雅化集团 | 23.08 | 60.94 | -0.40 | -1.70% | 258488 | 60266.79 | 2.44% | | 001231 | 农心科技 | 24.55 | 37.98 | -0.44 | -1.76% | 23143 | 5715.76 | 4.64% | | 688550 | 瑞联新材 | 49.03 | 24.55 | -0.89 | -1.78% | 21841.81 | 10739.96 | 1.26% | | 603867 | 新化股份 | 28.58 | 26.83 | -0.52 | -1.79% | 59581 | 17140.74 | 2.76% | | 688359 | 三孚新科 | 75.52 | -300.95 | -1.38 | -1.79% | 21457.23 | 16543.47 | 2.18% | | 301036 | 双乐股份 | 33.83 | 46.27 | -0.62 | -1.80% | 12896 | 4396.76 | 1.83% | | 002215 | 诺普信 | 11.50 | 17.19 | -0.22 | -1.88% | 142594 | 16442.96 | 1.82% | | 000635 | 英力特 | 9.93 | -7.95 | -0.20 | -1.97% | 54195 | 5388.52 | 1.79% | | 603379 | 三美股份 | 60.06 | 20.27 | -1.21 | -1.97% | 48317 | 29345.99 | 0.79% | | 600714 | 金瑞矿业 | 13.40 | 68.16 | -0.27 | -1.98% | 52794 | 7082.81 | 1.83% | | 603906 | 龙蟠科技 | 19.34 | -29.89 | -0.39 | -1.98% | 124447 | 24331.09 | 2.20% | | 002496 | *ST辉丰 | 1.97 | -18.61 | -0.04 | -1.99% | 130401 | 2590.37 | 1.17% | | 300055 | 万邦达 | 7.98 | 120.39 | -0.17 | -2.09% | 62717 | 5050.82 | 0.99% | | 603977 | 国泰集团 | 15.19 | 62.00 | -0.33 | -2.13% | 123340 | 18856.1 | 1.99% | | 603217 | 元利科技 | 26.77 | 27.50 | -0.60 | -2.19% | 19721 | 5311.8 | 0.95% | | 300429 | 强力新材 | 16.56 | -49.31 | -0.38 | -2.24% | 310541 | 51657.62 | 7.79% | | 301069 | 凯盛新材 | 27.33 | 102.00 | -0.64 | -2.29% | 81292 | 22388.93 | 1.94% | | 301092 | 争光股份 | 38.68 | 49.69 | -0.91 | -2.30% | 16963 | 6615.99 | 2.80% | | 603360 | 百傲化学 | 35.07 | 114.65 | -0.83 | -2.31% | 123555 | 43654.62 | 1.75% | | 605020 | 永和股份 | 27.76 | 24.70 | -0.66 | -2.32% | 97395 | 27302.95 | 1.94% | | 300487 | 蓝晓科技 | 71.76 | 43.24 | -1.74 | -2.37% | 26716 | 19362.35 | 0.87% | | 300109 | 新开源 | 17.60 | 35.71 | -0.44 | -2.44% | 67994 | 12075.57 | 1.51% | | 002669 | 康达新材 | 14.76 | -52.29 | -0.37 | -2.45% | 62998 | 9382.67 | 2.08% | | 603879 | 永悦科技 | 6.38 | -16.26 | -0.16 | -2.45% | 87751 | 5662.15 | 2.44% | | 300072 | 海新能科 | 4.98 | -44.48 | -0.13 | -2.54% | 342946 | 17241.76 | 1.47% | | 688727 | 恒坤新材 | 62.62 | 279.21 | -1.64 | -2.55% | 59124.29 | 37924.36 | 11.77% | | 300727 | 润禾材料 | 36.41 | 53.92 | -0.96 | -2.57% | 32845 | 12155.76 | 2.03% | | 002895 | 川恒股份 | 39.05 | 19.00 | -1.05 | -2.62% | 73970 | 29203.05 | 1.24% | | 301487 | 盟固利 | 22.24 | -139.32 | -0.62 | -2.71% | 92242 | 20777.77 | 3.38% | | 300655 | 晶瑞电材 | 18.65 | -385.64 | -0.52 | -2.71% | 494837 | 93055.58 | 4.64% | | 300054 | 鼎龙股份 | 46.06 | 65.74 | -1.34 | -2.83% | 219218 | 102027.1 | 2.97% | | 605566 | 福莱蒽特 | 32.04 | 139.55 | -0.98 | -2.97% | 20783 | 6773.33 | 1.56% | | 688157 | 松井股份 | 37.00 | 143.55 | -1.20 | -3.14% | 15309.57 | 5699.081 | 0.98% | | 600319 | 亚星化学 | 7.92 | -21.53 | -0.26 | -3.18% | 40018 | 3202.38 | 1.03% | | 002632 | 道明光学 | 12.64 | 38.42 | -0.42 | -3.22% | 145698 | 18641.81 | 2.50% | | 301238 | 瑞泰新材 | 21.53 | 298.26 | -0.74 | -3.32% | 107220 | 23404.64 | 1.46% | | 688625 | 呈和科技 | 58.47 | 39.31 | -2.03 | -3.36% | 33840.95 | 19975.07 | 1.80% | | 002741 | 光华科技 | 21.73 | -83.28 | -0.78 | -3.47% | 169149 | 37263.48 | 3.97% | | 000510 | 新金路 | 16.10 | -97.75 | -0.59 | -3.54% | 728491.1 | 118731.5 | 12.01% | | 688353 | 华盛锂电 | 105.11 | -114.87 | -3.89 | -3.57% | 63733.12 | 69646.73 | 4.00% | | 000881 | 中广核技 | 8.85 | -25.38 | -0.33 | -3.59% | 209113 | 18720.18 | 2.48% | | 002759 | 天际股份 | 40.34 | -15.88 | -1.53 | -3.65% | 306153 | 126541.8 | 6.11% | | 301256 | 华融化学 | 17.30 | 92.66 | -0.66 | -3.67% | 187439 | 32742.02 | 3.90% | | 301077 | 星华新材 | 32.11 | 36.40 | -1.26 | -3.78% | 55563 | 18108.62 | 5.82% | | 002591 | 恒大高新 | 7.44 | -82.32 | -0.30 | -3.88% | 521283 | 40095.73 | 23.32% | | 000691 | *ST亚太 | 9.14 | -36.28 | -0.39 | -4.09% | 81792 | 7532.18 | 2.53% | | 002805 | 丰元股份 | 16.23 | -7.49 | -0.70 | -4.13% | 95246 | 15753.64 | 3.42% | | 688116 | 天奈科技 | 48.28 | 67.11 | -2.09 | -4.15% | 85801.76 | 42066.16 | 2.34% | | 603683 | 晶华新材 | 26.75 | 121.16 | -1.16 | -4.16% | 66739 | 18144.03 | 2.33% | | 603026 | 石大胜华 | 68.90 | -281.05 | -3.06 | -4.25% | 72198 | 50837.01 | 3.56% | | 301349 | 信德新材 | 50.33 | 274.61 | -2.28 | -4.33% | 28710 | 14761.65 | 5.87% | | 002125 | 湘潭电化 | 13.95 | 38.48 | -0.64 | -4.39% | 220443 | 31235.81 | 3.50% | | 600367 | 红星发展 | 18.05 | 44.31 | -0.84 | -4.45% | 175019 | 31979.68 | 5.44% | | 301617 | 博苑股份 | 81.89 | 62.58 | -3.83 | -4.47% | 11564 | 9623.26 | 2.18% | | 300684 | 中石科技 | 52.06 | 48.57 | -2.49 | -4.56% | 144176 | 76196.99 | 7.06% | | 300192 | 科德教育 | 23.03 | 57.74 | -1.11 | -4.60% | 147881 | 34537.37 | 4.56% | | 002545 | 东方铁塔 | 23.22 | 31.20 | -1.13 | -4.64% | 152937 | 35873.34 | 1.35% | | 603067 | 振华股份 | 36.20 | 49.62 | -1.80 | -4.74% | 190526 | 69797.05 | 2.68% | | 600135 | 乐凯胶片 | 10.30 | -62.43 | -0.52 | -4.81% | 183165 | 19201.96 | 3.31% | | 301286 | 侨源股份 | 50.09 | 99.54 | -2.54 | -4.83% | 36296 | 18425.6 | 2.25% | | 002407 | 多氟多 | 30.63 | -148.34 | -1.57 | -4.88% | 634799 | 197802.7 | 5.87% | | 002326 | 永太科技 | 26.77 | -69.58 | -1.38 | -4.90% | 527378 | 143772.2 | 6.53% | | 300568 | 星源材质 | 14.83 | 155.14 | -0.77 | -4.94% | 685952.9 | 103840.6 | 5.63% | | 300037 | 新宙邦 | 53.48 | 40.67 | -3.10 | -5.48% | 150393 | 82017.72 | 2.79% | | 688106 | 金宏气体 | 24.07 | 108.70 | -1.45 | -5.68% | 176033.9 | 43085.12 | 3.65% | | 300437 | 清水源 | 16.21 | -101.93 | -1.03 | -5.97% | 185862 | 30650.36 | 10.57% | | 301292 | 海科新源 | 55.90 | -68.64 | -3.60 | -6.05% | 114277 | 66795.88 | 13.43% | | 300285 | 国瓷材料 | 31.27 | 50.94 | -2.34 | -6.96% | 382852 | 123333.6 | 4.55% | | 002476 | 宝莫股份 | 6.67 | 57.58 | -0.61 | -8.38% | 413008 | 28026.17 | 6.75% | | 601208 | 东材科技 | 26.02 | 116.30 | -2.58 | -9.02% | 778334 | 209375.6 | 7.64% | | 001255 | 博菲电气 | 44.74 | 481.13 | -4.95 | -9.96% | 80255 | 36515.39 | 11.29% | | 002361 | 神剑股份 | 11.89 | 325.27 | -1.32 | -9.99% | 1890465 | 230042.6 | 23.36% |
|