中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利和兴(301013)广东省上涨家数:604下跌家数:256平均涨幅:+0.74%平均换手:1.94%总成交额:1708.51亿元
更新时间：2025-12-05 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301486致尚科技91.8569.20+15.31+20.00%120219105833.916.59%
300749顶固集创12.32-16.42+1.69+15.90%13154515187.798.36%
300940南极光30.4551.24+3.59+13.37%24008170959.3215.25%
301468博盈特焊43.49126.31+4.53+11.63%8532436282.8211.38%
002295精艺股份12.39255.02+1.13+10.04%12737515245.965.09%
000070特发信息14.38-32.45+1.31+10.02%1643315223493.618.49%
002885京泉华26.47105.85+2.41+10.02%24394561595.6710.56%
002830名雕股份22.6674.63+2.06+10.00%12186927036.118.23%
002660茂硕电源10.35-129.68+0.94+9.99%22723823205.076.63%
000078海王生物5.29-11.47+0.48+9.98%5862265303995.722.32%
603386骏亚科技16.65-46.22+1.51+9.97%43007871596.0913.18%
300570太辰光113.0568.33+10.20+9.92%292020320198.115.19%
002218拓日新能4.22-46.18+0.38+9.90%178658573349.7512.83%
300720海川智能31.03156.21+2.23+7.74%8860826908.785.07%
300622博士眼镜32.0467.61+2.27+7.63%12595938590.68.09%
002856美芝股份13.41-7.53+0.94+7.54%8580310992.986.92%
301377鼎泰高科105.70128.60+7.02+7.11%6218164405.988.75%
300620光库科技146.44288.50+9.63+7.04%207404294465.68.39%
002922伊戈尔31.0750.44+1.99+6.84%24611874405.966.55%
300115长盈精密42.9390.54+2.71+6.74%1171321489125.58.63%
688210统联精密57.88330.65+3.63+6.69%30881.7217397.251.91%
002518科士达46.8256.42+2.81+6.38%8521339186.031.51%
301123奕东电子42.26-349.57+2.53+6.37%3652915016.332.21%
688699明微电子47.92-211.15+2.84+6.30%49266.6423075.774.48%
301291明阳电气43.1019.38+2.21+5.40%5525623233.943.43%
002169智光电气8.77-29.01+0.43+5.16%32608328068.094.30%
300408三环集团44.0033.13+2.05+4.89%21454592927.211.15%
300921南凌科技23.72125.24+1.10+4.86%4578310663.413.99%
000534万泽股份21.3648.61+0.97+4.76%19025640429.713.81%
600685中船防务30.1350.39+1.36+4.73%352749104687.24.29%
688125安达智能73.09-50.72+3.19+4.56%5115.913667.8720.63%
300328宜安科技16.66-10417.20+0.71+4.45%20611133790.323.00%
002836新宏泽16.2365.61+0.69+4.44%10336016727.664.49%
002975博杰股份75.4895.69+3.17+4.38%5062137360.114.78%
003003天元股份13.8538.81+0.58+4.37%15857722007.0213.46%
688148芳源股份9.13-10.86+0.38+4.34%127177.111178.192.49%
002992宝明科技54.47-1243.89+2.24+4.29%2831015017.961.79%
002638勤上股份3.24-12.05+0.13+4.18%51621416613.513.82%
002008大族激光38.1334.71+1.51+4.12%18767870340.481.96%
300739明阳电路16.83118.78+0.66+4.08%10174416796.993.03%
301365矩阵股份25.6579.84+1.00+4.06%10911427940.7210.76%
000523红棉股份3.6012.87+0.14+4.05%70999225407.945.36%
300221银禧科技9.5846.78+0.37+4.02%29669527975.136.50%
301538骏鼎达75.6029.98+2.89+3.97%126829455.034.06%
002031巨轮智能8.11-58.70+0.31+3.97%3135739250003.816.17%
000533顺钠股份8.0453.78+0.30+3.88%21683317045.043.17%
688183生益电子96.0263.38+3.52+3.81%91854.8485935.531.10%
002792通宇通讯29.191010.17+1.05+3.73%919616.9263660.527.58%
300997欢乐家23.07136.12+0.81+3.64%8280518760.522.15%
002429兆驰股份6.8625.25+0.24+3.63%53323835908.761.18%
688361中科飞测130.441779.89+4.44+3.52%36555.9947104.911.47%
300589江龙船艇22.27-168.79+0.75+3.49%37636083566.0516.25%
600868梅雁吉祥3.58-54.24+0.12+3.47%158255756370.858.34%
300793佳禾智能17.33-3359.65+0.58+3.46%11146218752.643.00%
003039顺控发展14.4632.77+0.48+3.43%13051519051.492.11%
301603乔锋智能72.0426.27+2.39+3.43%129969222.383.44%
300745欣锐科技27.49-40.75+0.91+3.42%4717712748.853.34%
300939秋田微33.5149.51+1.10+3.39%234677747.41.96%
688383新益昌66.16-318.80+2.17+3.39%7388.474782.9970.72%
001212中旗新材45.20-2549.75+1.48+3.39%3794616991.092.29%
301042安联锐视79.01490.33+2.58+3.38%1639612983.582.48%
301312智立方49.2270.12+1.60+3.36%117625695.561.94%
300094国联水产4.03-3.11+0.13+3.33%89636235426.138.11%
300310宜通世纪6.25-107.46+0.20+3.31%25289015624.143.66%
002782可立克18.0028.78+0.56+3.21%509159001.4711.05%
002733雄韬股份20.0790.99+0.62+3.19%6951013721.51.88%
300811铂科新材72.3654.78+2.23+3.18%3393824132.561.43%
300235方直科技16.82745.09+0.51+3.13%11405519044.265.61%
688668鼎通科技94.7963.26+2.87+3.12%24758.6823191.731.78%
002052同洲电子12.5829.97+0.38+3.11%16297020051.252.36%
300854中兰环保17.55-83.29+0.53+3.11%136392346.891.68%
002842翔鹭钨业11.51-710.49+0.34+3.04%9783611119.363.64%
688025杰普特144.0058.70+4.15+2.97%6998.749948.1380.74%
301338凯格精机67.1148.33+1.92+2.95%1901712596.063.22%
000893亚钾国际47.5524.48+1.36+2.94%6132828847.770.76%
301413安培龙130.50137.53+3.71+2.93%3828248470.566.66%
000782恒申新材5.32-32.07+0.15+2.90%865904575.051.64%
301086鸿富瀚96.36106.61+2.71+2.89%1127710702.552.38%
601615明阳智能13.57101.61+0.38+2.88%354421481741.56%
300053航宇微16.94-38.66+0.47+2.85%975650166551.114.99%
000060中金岭南5.4421.51+0.15+2.84%942044.950612.842.12%
688020方邦股份65.60-68.66+1.79+2.81%21175.8413566.742.57%
300724捷佳伟创84.308.56+2.30+2.80%6164451050.432.14%
688622禾信仪器110.00-129.11+3.00+2.80%8084.258830.0641.15%
300693盛弘股份38.9428.00+1.06+2.80%5231720012.131.95%
301500飞南资源15.1657.64+0.41+2.78%265243973.321.84%
688322奥比中光-UW83.72318.58+2.24+2.75%39421.7232635.261.35%
300457赢合科技27.1356.90+0.72+2.73%6155616525.330.97%
000009中国宝安10.27375.84+0.27+2.70%16386716522.920.64%
300098高新兴5.71-77.98+0.15+2.70%38230221633.332.48%
300136信维通信32.0550.44+0.83+2.66%17885256525.862.17%
301590优优绿能165.0237.34+4.27+2.66%58909437.17.21%
300417南华仪器13.97-479.32+0.36+2.65%190652608.052.18%
300538同益股份17.28-33.28+0.44+2.61%6704111378.235.54%
920871派特尔15.4673.89+0.39+2.59%2527383.57490.56%
002548金新农6.00-54.05+0.15+2.56%50944230955.496.33%
688683莱尔科技30.44116.43+0.76+2.56%3631.391090.4920.23%
000823超声电子14.2831.09+0.35+2.51%42319959010.767.88%
688345博力威32.75-129.00+0.80+2.50%4383.981413.6770.44%
300976达瑞电子60.5327.93+1.47+2.49%61813695.490.72%
300607拓斯达29.09-67.71+0.70+2.47%5654816193.061.70%
300857协创数据137.8557.30+3.31+2.46%3050641448.010.89%
300057万顺新材5.84-21.56+0.14+2.46%1057056122.751.46%
002197ST证通10.43-16.51+0.25+2.46%546045642.251.02%
002495佳隆股份2.94137.96+0.07+2.44%36301910487.125.18%
301018申菱环境51.53111.66+1.20+2.38%2148710918.871.09%
301392汇成真空122.65576.97+2.85+2.38%1184214251.692.90%
000973佛塑科技12.49100.42+0.29+2.38%39936549062.24.13%
002745木林森9.4964.00+0.22+2.37%15272014358.441.43%
000659珠海中富3.11-27.11+0.07+2.30%2471927634.751.92%
002054德美化工7.7441.76+0.17+2.25%736315626.621.92%
000555神州信息16.97-32.28+0.37+2.23%26794945191.312.76%
301305朗坤科技21.7219.30+0.47+2.21%193514157.761.56%
688772珠海冠宇23.4448.31+0.50+2.18%60225.2213988.510.53%
002191劲嘉股份4.22-289.86+0.09+2.18%1114034662.930.77%
002965祥鑫科技37.6040.10+0.80+2.17%3972914742.721.99%
300656民德电子21.25-31.64+0.45+2.16%204124252.331.54%
002723小崧股份9.75-12.64+0.20+2.09%28855027577.649.10%
002420毅昌科技7.3549.44+0.15+2.08%497873611.441.25%
300991创益通39.20221.66+0.80+2.08%92313570.851.00%
920556雅达股份9.9059.03+0.20+2.06%145551421.9111.24%
002105信隆健康7.44-54.87+0.15+2.06%19254714250.65.28%
300572安车检测27.81-30.66+0.56+2.06%238636534.081.30%
002676顺威股份7.9981.94+0.16+2.04%804636353.151.12%
003018金富科技20.5645.05+0.41+2.03%29763658411.9230.38%
002824和胜股份18.7746.49+0.37+2.01%138782579.430.73%
001229魅视科技40.7059.79+0.80+2.01%137455541.912.61%
603335迪生力6.16-23.10+0.12+1.99%580033526.231.35%
002774快意电梯9.2731.47+0.18+1.98%311052851.911.10%
301391卡莱特83.15375.69+1.61+1.97%43043540.120.46%
002076*ST星光2.07-89.25+0.04+1.97%993242024.160.95%
603861白云电器11.4828.13+0.22+1.95%487835532.560.92%
002345潮宏基13.1560.01+0.25+1.94%562427382.070.65%
300521爱司凯29.04-327.55+0.55+1.93%162794659.641.09%
301200大族数控104.4075.31+1.97+1.92%1627616791.180.39%
300602飞荣达27.8547.02+0.52+1.90%6953619041.251.76%
688418震有科技31.07-164.57+0.58+1.90%41104.5912733.362.13%
002121科陆电子7.50-158.48+0.14+1.90%1313009731.30.94%
920627力王股份21.7872.24+0.40+1.87%49621066.4921.06%
301138华研精机39.7840.44+0.73+1.87%96533798.921.41%
300713英可瑞16.94-31.82+0.31+1.86%153602571.551.78%
002319乐通股份12.60-1398.00+0.23+1.86%265533316.161.33%
002441众业达9.3824.28+0.17+1.85%313702920.140.79%
000017深中华A7.76132.51+0.14+1.84%1170709010.82.66%
000100TCL科技4.4429.93+0.08+1.83%2974658131043.21.64%
300322硕贝德21.70-573.80+0.39+1.83%10275222173.682.33%
920123芭薇股份15.0436.66+0.27+1.83%6344944.66871.00%
300790宇瞳光学29.1245.74+0.52+1.82%4020811525.381.24%
002544普天科技30.431972.63+0.54+1.81%388313118443.85.71%
688090瑞松科技37.855395.64+0.67+1.80%14305.365400.4821.17%
300303聚飞光电6.8029.88+0.12+1.80%15418510387.671.16%
002334英威腾8.5124.86+0.15+1.79%810686841.591.10%
300317珈伟新能3.98-13.61+0.07+1.79%1023464016.461.23%
301628强达电路84.9049.49+1.49+1.79%43103613.821.32%
300995奇德新材37.69199.37+0.66+1.78%65412442.61.09%
003021兆威机电108.68105.84+1.88+1.76%2926731262.271.41%
301282金禄电子25.5145.52+0.44+1.76%141213555.081.77%
001316润贝航科36.8331.53+0.63+1.74%162646014.841.46%
300638广和通30.3982.38+0.51+1.71%463049136666.98.69%
300410正业科技8.38-35.65+0.14+1.70%413763413.891.13%
301135瑞德智能27.0068.99+0.45+1.69%64791732.010.85%
301528多浦乐61.3763.05+1.02+1.69%43812673.221.38%
301658首航新能28.9176.75+0.48+1.69%90842593.042.20%
002163海南发展13.91-22.99+0.23+1.68%26429036295.843.29%
002816*ST和科20.59-132.05+0.34+1.68%66211350.40.66%
600185珠免集团6.67-8.44+0.11+1.68%1277788459.670.68%
300960通业科技24.2679.21+0.40+1.68%44391065.270.34%
920375派诺科技13.3687.31+0.22+1.67%3653482.78140.56%
300301ST长方2.43-22.15+0.04+1.67%30746740.250.39%
688323瑞华泰15.27-38.54+0.25+1.66%28151.024283.0241.56%
688159有方科技51.6454.28+0.84+1.65%10932.895557.5911.18%
301510固高科技41.25251.41+0.67+1.65%396439157163.914.20%
000050深天马A9.26194.25+0.15+1.65%974188907.850.40%
002846英联股份16.06-1052.34+0.26+1.65%450247139.081.75%
688248南网科技44.5767.64+0.72+1.64%12711.555590.5620.56%
301021英诺激光37.82133.63+0.61+1.64%217898182.341.43%
300052ST中青宝11.88-71.25+0.19+1.63%381964499.281.46%
301326捷邦科技101.05-224.82+1.61+1.62%45644558.371.68%
002210飞马国际3.771081.83+0.06+1.62%26932010062.371.01%
300197节能铁汉1.89-1.97+0.03+1.61%2094343906.680.71%
002920德赛西威110.3927.62+1.75+1.61%2464827050.890.45%
002757南兴股份16.45-16.73+0.26+1.61%394126416.771.40%
300565科信技术12.66-21.75+0.20+1.61%552496936.262.42%
002213大为股份26.64-214.76+0.42+1.60%16879344405.438.17%
300814中富电路80.59443.59+1.27+1.60%8370366626.514.37%
002579中京电子11.43219.92+0.18+1.60%9387610645.551.61%
003028振邦智能30.4830.38+0.48+1.60%2937886.750.42%
300968格林精密15.27250.74+0.24+1.60%80462120711.95%
300514友讯达13.4123.51+0.21+1.59%135111792.780.84%
300112万讯自控9.00-27.10+0.14+1.58%246382188.461.04%
688312燕麦科技31.5137.07+0.49+1.58%9505.5682972.6220.65%
300903科翔股份19.33-27.79+0.30+1.58%24247246347.517.38%
301128强瑞技术83.8064.64+1.30+1.58%87737271.140.99%
301362民爆光电40.7322.02+0.63+1.57%27881128.640.94%
301395仁信新材11.0851.43+0.17+1.56%93921031.290.74%
688388嘉元科技37.31-294.72+0.57+1.55%69019.6525512.881.62%
688662富信科技40.6281.62+0.62+1.55%11024.184425.9861.25%
002766索菱股份5.25280.53+0.08+1.55%554892881.790.65%
002647*ST仁东6.57-22.95+0.10+1.55%555193624.050.82%
300615欣天科技13.81193.25+0.21+1.54%197582691.041.58%
688518联赢激光23.1044.08+0.35+1.54%24836.835661.3110.73%
002256兆新股份3.36-135.98+0.05+1.51%2606488672.711.34%
603813*ST原尚36.97-59.64+0.55+1.51%79542877.770.76%
002167东方锆业12.1036.50+0.18+1.51%535806416.360.71%
002815崇达技术13.4953.16+0.20+1.50%10529314010.181.35%
688083中望软件70.33966.30+1.03+1.49%6083.364237.2140.36%
300962中金辐照17.1544.05+0.25+1.48%229753893.690.87%
688499利元亨52.31-18.51+0.76+1.47%18721.829680.7451.11%
300464星徽股份6.96-7.70+0.10+1.46%732985066.052.06%
002238天威视讯9.05-123.71+0.13+1.46%12311811125.331.53%
688359三孚新科69.84-276.70+1.00+1.45%13344.099091.0781.36%
300151昌红科技13.52104.32+0.19+1.43%199552677.970.54%
301029怡合达26.3433.85+0.37+1.42%354789251.150.77%
002663普邦股份2.15-7.61+0.03+1.42%1855583976.881.44%
300591万里马9.48-21.78+0.13+1.39%12547911752.073.58%
002106莱宝高科10.9926.06+0.15+1.38%326303552.770.46%
603051鹿山新材20.56-1365.53+0.28+1.38%165173361.221.02%
002045国光电器14.70295.64+0.20+1.38%8080811695.81.44%
300400劲拓股份18.5541.29+0.25+1.37%317255829.781.32%
002449国星光电8.91345.77+0.12+1.37%563334956.950.91%
002666德联集团5.2558.76+0.07+1.35%410242126.590.82%
300177中海达9.75-222.19+0.13+1.35%15883915485.992.62%
002880卫光生物26.3926.17+0.35+1.34%107312848.450.47%
002912中新赛克28.8751.21+0.38+1.33%134333836.230.83%
301067显盈科技31.312285.77+0.41+1.33%134864164.282.11%
002715登云股份18.37-287.95+0.24+1.32%225904099.71.64%
002909集泰股份6.904999.63+0.09+1.32%552573769.121.45%
002972科安达12.3238.22+0.16+1.32%88661081.670.66%
002055得润电子6.95-4.09+0.09+1.31%729025004.851.23%
300409道氏技术21.6339.79+0.28+1.31%6901014796.541.00%
002683广东宏大42.5335.86+0.55+1.31%11875250298.281.80%
300752隆利科技18.6556.36+0.24+1.30%208043830.871.32%
002870香山股份35.3138.68+0.45+1.29%89553130.220.69%
002833弘亚数控16.6417.59+0.21+1.28%194163209.210.67%
300350华鹏飞7.14-12024.68+0.09+1.28%19833314108.864.21%
300252金信诺13.58606.27+0.17+1.27%27021735897.644.84%
300689澄天伟业45.61223.56+0.57+1.27%53592417.970.53%
300173福能东方5.6373.18+0.07+1.26%1222506788.7291.66%
300938信测标准33.8043.77+0.42+1.26%3064410230.771.81%
301283聚胶股份46.0924.23+0.57+1.25%42021910.820.92%
301223中荣股份18.6321.74+0.23+1.25%65251204.420.58%
000099中信海直20.2644.53+0.25+1.25%351997117.420.45%
600433冠豪高新3.25293.10+0.04+1.25%795942571.070.45%
001202炬申股份15.5535.43+0.19+1.24%68961065.60.59%
300606金太阳22.11-193.34+0.27+1.24%209074563.851.78%
301577美信科技57.3790.52+0.70+1.24%35121983.531.86%
000049德赛电池28.7226.46+0.35+1.23%5500315571.871.43%
002735王子新材14.80-88.77+0.18+1.23%676539939.952.41%
300050世纪鼎利5.77-79.64+0.07+1.23%531183035.970.98%
301330熵基科技29.0235.84+0.35+1.22%82652375.020.73%
688612威迈斯32.3425.61+0.39+1.22%17996.85772.5590.71%
688573信宇人23.25-15.75+0.28+1.22%5764.511328.3781.08%
002888惠威科技19.99174.96+0.24+1.22%6360712416.68.49%
300044ST赛为4.20-5.90+0.05+1.20%1265485243.531.77%
688228开普云169.01345.42+2.01+1.20%10292.0317146.241.52%
301516中远通16.02-42.66+0.19+1.20%108011712.081.54%
001319铭科精技26.2027.48+0.31+1.20%103652690.151.26%
002886沃特股份19.49123.23+0.23+1.19%194703767.310.93%
002291遥望科技6.81-6.32+0.08+1.19%26440117763.923.04%
301131聚赛龙46.1644.28+0.54+1.18%28971323.760.94%
688686奥普特116.3576.07+1.36+1.18%5429.466248.5120.44%
920807奔朗新材14.5693.55+0.17+1.18%168422458.451.38%
300176鸿特科技6.89102.48+0.08+1.17%2702718380.70%
301105鸿铭股份45.33-98.02+0.52+1.16%24591110.671.50%
301323新莱福54.0839.98+0.62+1.16%46722509.780.69%
002999天禾股份7.0652.25+0.08+1.15%376982632.721.10%
688627精智达195.20261.23+2.20+1.14%15755.3530233.262.18%
000019深粮控股7.1125.27+0.08+1.14%586984145.661.41%
603002宏昌电子7.12210.25+0.08+1.14%736405184.950.65%
300843胜蓝股份45.6363.32+0.51+1.13%219749932.71.40%
300484蓝海华腾18.8472.17+0.21+1.13%120232242.850.72%
300499高澜股份26.045088.80+0.29+1.13%5813214918.132.14%
002724海洋王7.21-38.58+0.08+1.12%552873984.730.97%
002625光启技术48.75145.73+0.54+1.12%14368569946.760.67%
300311ST任子行4.55-109.92+0.05+1.11%481412174.720.90%
300778新城市13.69-53.20+0.15+1.11%381585214.251.87%
300083创世纪9.2039.93+0.10+1.10%18870617189.321.26%
002979雷赛智能40.5258.84+0.44+1.10%2605510493.641.18%
002177御银股份6.50492.91+0.07+1.09%722644664.151.07%
300711广哈通信22.3463.00+0.24+1.09%227595067.360.92%
002763汇洁股份7.4839.19+0.08+1.08%228631691.840.75%
301631壹连科技94.0531.77+1.00+1.07%47564438.661.55%
688318财富趋势128.1895.40+1.36+1.07%10195.6313032.170.40%
300771智莱科技13.2542.53+0.14+1.07%159152091.420.88%
603797联泰环保4.8221.94+0.05+1.05%282261350.80.49%
600143金发科技18.3640.13+0.19+1.05%33219360507.871.26%
920267鑫汇科22.28156.08+0.23+1.04%2209486.91420.76%
300804广康生化35.3157.00+0.36+1.03%29021022.391.06%
300227光韵达8.83-43.79+0.09+1.03%357353137.890.83%
301041金百泽28.49123.18+0.29+1.03%192835432.992.44%
920768拾比佰11.9226.99+0.12+1.02%5591658.26340.73%
002425ST凯文4.00-7.09+0.04+1.01%1027204047.721.07%
300335迪森股份6.0156.76+0.06+1.01%410902447.171.07%
688395正弦电气24.0556.78+0.24+1.01%4608.971101.3290.53%
300586美联新材10.09-189.27+0.10+1.00%243802443.630.46%
920957汉维科技13.19284.52+0.13+1.00%3828499.55630.90%
300193佳士科技9.1618.52+0.09+0.99%221042009.450.53%
300951博硕科技34.6330.29+0.34+0.99%92193164.970.61%
000529广弘控股6.2134.92+0.06+0.98%354232188.410.62%
601318中国平安59.127.63+0.57+0.97%285894169013.70.27%
002465海格通信12.45-100.66+0.12+0.97%40377649952.231.63%
002762*ST金比7.34-154.07+0.07+0.96%10071731.010.48%
002953日丰股份11.5432.65+0.11+0.96%243952797.481.15%
300916朗特智能33.6635.68+0.32+0.96%77292564.250.83%
002989中天精装24.32-12.85+0.23+0.95%106372563.170.57%
300599雄塑科技7.42-31.24+0.07+0.95%202171481.071.07%
002340格林美7.4331.02+0.07+0.95%455284335020.90%
300681英搏尔27.6743.63+0.26+0.95%340779303.861.82%
300616尚品宅配13.88-17.25+0.13+0.95%158692178.81.02%
002902铭普光磁22.50-17.59+0.21+0.94%7222816031.594.07%
300870欧陆通195.3664.44+1.81+0.94%2235943115.62.04%
002957科瑞技术19.6437.25+0.18+0.92%211764129.640.51%
603978深圳新星28.55-23.65+0.26+0.92%5731416342.522.72%
002215诺普信10.9916.43+0.10+0.92%340153709.20.43%
002446盛路通信8.84-11.06+0.08+0.91%21367418879.222.52%
920925锦好医疗30.02107.90+0.27+0.91%1009302.51680.18%
920001纬达光电20.18169.91+0.18+0.90%108102130.5791.22%
002809红墙股份11.22959.00+0.10+0.90%211272355.371.52%
002181粤传媒9.0256.82+0.08+0.89%14759913144.011.30%
688628优利德31.7521.26+0.28+0.89%2182.57688.4560.20%
301396宏景科技59.41145.60+0.52+0.88%161309459.4712.12%
300154瑞凌股份9.2139.79+0.08+0.88%137651257.630.44%
688216气派科技22.09-20.03+0.19+0.87%10452.032268.7670.98%
301328维峰电子42.1446.76+0.36+0.86%43751825.970.87%
300756金马游乐53.86104.13+0.46+0.86%100645358.670.77%
301051信濠光电21.10-18.26+0.18+0.86%54911144.930.34%
301512智信精密44.6964.15+0.38+0.86%32281426.571.30%
301038深水规院23.5572.41+0.20+0.86%110182573.080.49%
688327云从科技-UW14.15-29.59+0.12+0.86%90003.9412710.61.08%
301458钧崴电子33.2168.87+0.28+0.85%68692263.361.06%
600673东阳光20.5763.95+0.17+0.83%10616821580.480.35%
603328依顿电子10.9524.99+0.09+0.83%792318587.990.79%
002161远望谷7.3149.51+0.06+0.83%435783157.080.62%
000045深纺织A12.2288.53+0.10+0.83%264493201.120.58%
000636风华高科15.9961.60+0.13+0.82%7165211367.930.62%
300561*ST汇科13.59-285.90+0.11+0.82%184582490.340.77%
688175高凌信息24.71-61.82+0.20+0.82%4958.681219.9390.38%
301314科瑞思44.55164.93+0.36+0.81%27651222.971.70%
001287中电港22.5049.45+0.18+0.81%7438216614.741.70%
920926鸿智科技17.5445.01+0.14+0.80%3341582.69790.42%
002672东江环保5.06-5.54+0.04+0.80%307211543.350.34%
002732燕塘乳业17.7437.26+0.14+0.80%421217356.552.69%
001309德明利204.02-471.24+1.61+0.80%601661229983.74%
002227奥特迅12.71-39.88+0.10+0.79%341254267.21.39%
300621维业股份8.95-124.33+0.07+0.79%211671877.491.05%
300679电连技术46.6636.95+0.36+0.78%144206665.740.40%
000576甘化科工10.4058.18+0.08+0.78%354733677.130.82%
002823凯中精密15.6722.06+0.12+0.77%239093701.921.09%
300770新媒股份43.2313.27+0.33+0.77%149576448.760.66%
000025特力A18.6152.73+0.14+0.76%5520810182.911.41%
002600领益智造14.8547.49+0.11+0.75%969178141915.31.35%
300543朗科智能10.8392.32+0.08+0.74%217222325.030.87%
301263泰恩康27.09494.93+0.20+0.74%170414574.30.56%
002973侨银股份13.6328.29+0.10+0.74%85671156.440.38%
300781因赛集团35.66-108.55+0.26+0.73%236478339.721.95%
002656*ST摩登2.76-23.51+0.02+0.73%994922729.591.47%
688401路维光电49.8939.93+0.36+0.73%25310.3612376.341.31%
002775文科股份4.17-23.87+0.03+0.72%707632930.641.50%
002101广东鸿图12.5323.25+0.09+0.72%242093006.910.37%
300043星辉娱乐5.59168.95+0.04+0.72%1247376921.821.00%
000055方大集团4.22412.25+0.03+0.72%493142077.670.73%
301059金三江12.7742.81+0.09+0.71%139141757.530.67%
603118共进股份11.37-1216.89+0.08+0.71%622227012.10.79%
000004*ST国华11.50-12.40+0.08+0.70%169391922.511.34%
002869金溢科技23.13226.69+0.16+0.70%108772500.940.69%
688525佰维存储109.99-1407.58+0.76+0.70%89973.898892.22.55%
300037新宙邦49.3037.29+0.34+0.69%8365440610.141.55%
301373凌玮科技30.6623.31+0.21+0.69%2448745.660.60%
002875安奈儿16.11-34.44+0.11+0.69%184352955.461.01%
002528ST英飞拓2.94-8.78+0.02+0.68%631681847.710.60%
002917金奥博13.2630.88+0.09+0.68%165142173.420.63%
301503智迪科技36.9623.73+0.25+0.68%39931461.462.00%
688638誉辰智能37.32-12.71+0.25+0.67%1539.05570.27210.58%
002967广电计量21.1030.60+0.14+0.67%403268494.110.75%
301325曼恩斯特49.78-103.93+0.33+0.67%62023054.611.07%
300241瑞丰光电6.07111.38+0.04+0.66%1116496707.21.90%
603390通达电气12.3067.81+0.08+0.65%106051293.110.30%
603725天安新材9.2323.80+0.06+0.65%8288759.820.29%
000541佛山照明6.1628.13+0.04+0.65%200291228.420.16%
600183生益科技57.5749.77+0.37+0.65%180588102018.50.75%
300147ST香雪9.38-6.19+0.06+0.64%351393259.340.53%
002243力合科创9.4150.02+0.06+0.64%764727170.070.64%
002986宇新股份11.02-216.72+0.07+0.64%7905865.10.26%
301033迈普医学63.0241.46+0.40+0.64%1304817.010.23%
688279峰岹科技185.37103.44+1.17+0.64%2460.794515.630.26%
301602超研股份22.1966.84+0.14+0.63%60621332.821.04%
002017东信和平20.7065.54+0.13+0.63%367687591.20.63%
002311海大集团55.7518.47+0.35+0.63%2376913241.140.14%
002806华锋股份12.7638.57+0.08+0.63%780959872.984.49%
300424航新科技17.75-45.02+0.11+0.62%15065626690.326.14%
920039国义招标11.3039.48+0.07+0.62%5801652.64780.38%
920866绿亨科技8.1039.10+0.05+0.62%3867311.06440.41%
920976视声智能24.4130.99+0.15+0.62%3017731.28730.68%
301177迪阿股份29.3886.87+0.18+0.62%36991081.110.09%
688788科思科技57.68-34.21+0.35+0.61%6280.823621.0810.40%
688227品高股份69.23-155.83+0.42+0.61%50036.0233986.034.43%
301318维海德28.1931.24+0.17+0.61%45571274.880.60%
002789*ST建艺9.96-1.35+0.06+0.61%417174043.562.67%
001313粤海饲料8.36712.38+0.05+0.60%358132979.360.51%
688252天德钰21.7531.99+0.13+0.60%12837.222761.1990.70%
002587奥拓电子6.72-1525.55+0.04+0.60%1123157497.822.15%
002577雷柏科技18.63487.47+0.11+0.59%64711194.010.23%
300004南风股份10.1773.99+0.06+0.59%518245245.441.08%
300629新劲刚18.71250.54+0.11+0.59%159202968.010.73%
002416爱施德11.9137.49+0.07+0.59%4554354080.37%
300531优博讯17.03-65.53+0.10+0.59%167422829.210.54%
301288*ST清研17.17-178.64+0.10+0.59%117311968.961.50%
301091深城交25.94152.67+0.15+0.58%165584277.160.31%
002918蒙娜丽莎13.8787.30+0.08+0.58%153112113.260.72%
000016深康佳A5.21-4.70+0.03+0.58%755983906.940.47%
000037深南电A8.70110.18+0.05+0.58%442843809.121.31%
603863松炀资源19.23-18.08+0.11+0.58%141112698.430.69%
300014亿纬锂能69.9139.16+0.39+0.56%156230107866.80.83%
688793倍轻松26.90-33.76+0.15+0.56%2432649.09470.28%
300232洲明科技7.2079.88+0.04+0.56%629504497.510.71%
000712锦龙股份12.6271.16+0.07+0.56%334384193.320.37%
300833浩洋股份41.4829.55+0.23+0.56%1774727.530.22%
300415伊之密25.4117.21+0.14+0.55%4517711367.581.00%
300675建科院16.40-73.54+0.09+0.55%151572476.161.03%
688512慧智微-U11.03-19.62+0.06+0.55%22760.42476.1160.70%
002845同兴达14.74-87.27+0.08+0.55%671109765.462.98%
688112鼎阳科技35.2442.67+0.19+0.54%1998.35699.34370.13%
002047*ST宝鹰3.71-16.42+0.02+0.54%686222548.890.45%
688530欧莱新材16.76-1279.10+0.09+0.54%6008.77997.75490.89%
000061农产品9.3455.71+0.05+0.54%499714621.550.29%
920185贝特瑞31.9635.09+0.17+0.53%269648569.770.24%
002993奥海科技43.3822.90+0.23+0.53%76323283.620.32%
300438鹏辉能源54.82-139.07+0.29+0.53%10338656381.142.56%
002930宏川智慧11.46-102.68+0.06+0.53%294603364.620.68%
301606绿联科技61.5042.01+0.32+0.52%43252646.420.26%
300404博济医药9.62500.57+0.05+0.52%283702702.091.01%
002551尚荣医疗3.88-118.98+0.02+0.52%423001629.650.69%
301332德尔玛9.7335.32+0.05+0.52%115831120.180.44%
600162香江控股1.96-109.20+0.01+0.51%2413684706.720.74%
300619金银河47.09-138.69+0.24+0.51%3898018228.422.68%
000090天健集团3.9423.58+0.02+0.51%1730336760.750.93%
002949华阳国际13.8632.34+0.07+0.51%80831113.920.53%
920876慧为智能25.76-1263.07+0.13+0.51%46171176.1271.20%
002882金龙羽30.11109.88+0.15+0.50%207736185.740.84%
001382新亚电缆20.1968.34+0.10+0.50%612412300.99%
002063远光软件6.1138.13+0.03+0.49%1076566537.480.61%
300812易天股份26.62-61.39+0.13+0.49%354709324.783.83%
300246宝莱特8.34-33.36+0.04+0.48%273312256.791.29%
002835同为股份16.8821.69+0.08+0.48%83081391.170.65%
301558三态股份8.592109.48+0.04+0.47%361703088.121.65%
603936博敏电子10.76-27.48+0.05+0.47%628756697.821.00%
000026飞亚达15.1441.58+0.07+0.46%148462239.760.41%
301382蜂助手34.7356.19+0.16+0.46%4230814648.232.40%
920729永顺生物8.7257.49+0.04+0.46%3979344.05730.52%
300909汇创达44.3992.70+0.20+0.45%149916576.251.22%
002212天融信8.88622.35+0.04+0.45%1058339329.720.91%
002837英维克71.20139.35+0.32+0.45%11322879895.981.33%
301327华宝新能55.6343.58+0.25+0.45%36632020.450.48%
301630同宇新材171.2050.34+0.76+0.45%6431096.590.64%
600684珠江股份4.53110.68+0.02+0.44%535822399.320.63%
002841视源股份38.5529.56+0.17+0.44%86243302.390.17%
300735光弘科技24.9558.76+0.11+0.44%334468276.4890.44%
920469富恒新材11.44-113.84+0.05+0.44%118931345.0511.15%
000039中集集团9.1918.29+0.04+0.44%39453936302.851.71%
300199翰宇药业18.43-241.17+0.08+0.44%6401711704.770.86%
003035南网能源4.66133.59+0.02+0.43%535062480.750.14%
301189奥尼电子40.17-32.94+0.17+0.42%107534317.10.96%
000532华金资本14.1921.85+0.06+0.42%133471881.80.39%
300047天源迪科14.20306.26+0.06+0.42%445846287.150.82%
688045必易微37.996387.74+0.16+0.42%4480.821684.4970.64%
300647超频三7.13-8.84+0.03+0.42%739725223.371.68%
600382广东明珠7.1525.37+0.03+0.42%504083579.350.66%
920523德瑞锂电26.3117.09+0.11+0.42%47431238.5570.59%
688609九联科技9.64-30.79+0.04+0.42%28893.832768.1980.58%
301268铭利达19.44-18.97+0.08+0.41%70381355.860.20%
000014沙河股份14.59-56.36+0.06+0.41%325844715.891.35%
300625三雄极光12.28-144.33+0.05+0.41%6855836.110.42%
002853皮阿诺14.86-6.96+0.06+0.41%199212945.941.55%
000006深振业A9.91-12.72+0.04+0.41%957009409.110.71%
603038华立股份17.47134.04+0.07+0.40%122072121.080.45%
300219鸿利智汇7.5981.44+0.03+0.40%644404850.390.91%
001378德冠新材23.1938.56+0.09+0.39%4058935.310.62%
300844山水比德36.10-113.71+0.14+0.39%45831636.260.51%
002130沃尔核材26.1332.46+0.10+0.38%25645065895.462.24%
300389艾比森15.8131.65+0.06+0.38%142292234.90.61%
300333兆日科技10.56-69.08+0.04+0.38%279702931.60.84%
301133金钟股份32.3476.07+0.12+0.37%127894073.291.33%
301363美好医疗21.6039.12+0.08+0.37%201734304.030.54%
002419天虹股份5.43303.50+0.02+0.37%511792766.750.44%
603848好太太19.0238.03+0.07+0.37%59871131.710.15%
300556丝路视觉19.32-8.70+0.07+0.36%244294680.142.28%
002988豪美新材38.7453.53+0.14+0.36%186467082.3910.75%
002980华盛昌22.1544.90+0.08+0.36%66901479.750.66%
000676智度股份8.5261.00+0.03+0.35%14689512370.841.16%
603630拉芳家化20.19-6397.58+0.07+0.35%152433029.40.68%
002421达实智能2.89-14.03+0.01+0.35%1554244466.220.77%
688618三旺通信26.0483.37+0.09+0.35%7939.822043.820.72%
300155安居宝5.82-51.29+0.02+0.34%1127856445.623.41%
603348文灿股份20.42317.15+0.07+0.34%77121572.210.25%
300546雄帝科技23.54119.41+0.08+0.34%122342856.290.91%
300686智动力15.03-28.20+0.05+0.33%390265790.172.30%
002786银宝山新9.08-29.07+0.03+0.33%360183255.10.73%
002170芭田股份12.1313.16+0.04+0.33%13663216542.751.74%
920491奥迪威27.5542.43+0.09+0.33%171324669.0121.48%
301112信邦智能36.77-57907.71+0.12+0.33%53501946.170.49%
000058深赛格9.24123.23+0.03+0.33%406803740.40.41%
688548广钢气体12.5061.71+0.04+0.32%27528.833436.3710.40%
002352顺丰控股37.9817.62+0.12+0.32%6658125286.970.14%
301110青木科技66.5562.89+0.21+0.32%72424801.661.11%
688128中国电研28.6021.97+0.09+0.32%81952333.0430.20%
688208道通科技33.0526.59+0.10+0.30%48469.7415807.860.72%
002851麦格米特69.85161.72+0.21+0.30%4406730476.750.96%
301002崧盛股份29.99-145.33+0.09+0.30%123893648.871.66%
301313凡拓数创26.68-17.61+0.08+0.30%128633408.051.64%
300533冰川网络33.8310.99+0.10+0.30%140514737.320.85%
300949奥雅股份44.01-12.82+0.13+0.30%58922570.671.72%
002939长城证券10.2717.18+0.03+0.29%23545824129.390.65%
002938鹏鼎控股48.6727.83+0.14+0.29%16162078433.620.70%
601138工业富联61.5740.02+0.17+0.28%779024476566.70.39%
600525ST长园3.68-3.86+0.01+0.27%497031827.870.38%
001389广合科技70.1832.92+0.19+0.27%2169915064.771.44%
300448浩云科技7.42-74.65+0.02+0.27%739675420.841.15%
001386马可波罗22.3321.31+0.06+0.27%146863265.311.50%
000010美丽生态3.7595.49+0.01+0.27%594772210.080.72%
002060广东建工3.8213.25+0.01+0.26%601722286.770.39%
301489思泉新材172.15187.27+0.45+0.26%1253521203.312.63%
603838*ST四通7.67-47.88+0.02+0.26%6210469.990.19%
003037三和管桩7.6954.27+0.02+0.26%148701136.260.25%
300601康泰生物15.55-173.19+0.04+0.26%303294684.610.34%
600030中信证券27.2714.40+0.07+0.26%28902178714.950.26%
300532今天国际11.7623.68+0.03+0.26%175372047.50.41%
002141贤丰控股3.93-56.13+0.01+0.26%940463647.860.92%
000524岭南控股11.8098.27+0.03+0.25%263623098.270.39%
300576容大感光39.74125.49+0.10+0.25%14670158089.956.31%
300978东箭科技11.9834.77+0.03+0.25%802719450.74.20%
301632广东建科24.9174.84+0.06+0.24%68601704.291.00%
300085银之杰37.63-211.85+0.09+0.24%5681621307.940.87%
002351漫步者12.6327.33+0.03+0.24%412215177.840.79%
000573粤宏远A4.2341.38+0.01+0.24%644842706.461.02%
300635中达安16.99-47.04+0.04+0.24%215193638.831.79%
300063天龙集团8.5450.74+0.02+0.23%17502814733.342.79%
300340科恒股份12.85-16.36+0.03+0.23%302113848.431.10%
603043广州酒家17.8420.49+0.04+0.22%184763296.520.32%
300012华测检测13.6323.25+0.03+0.22%447316083.080.31%
300868杰美特27.34-124.35+0.06+0.22%85992339.391.07%
603309维力医疗13.6816.34+0.03+0.22%138521887.220.47%
000539粤电力A4.61298.43+0.01+0.22%641482941.640.25%
920124南特科技18.74--+0.04+0.21%328126166.8744.29%
002183怡亚通4.75154.62+0.01+0.21%1177365554.470.45%
300668杰恩设计19.01-477.46+0.04+0.21%66741263.210.67%
002908德生科技9.55260.08+0.02+0.21%302652863.80.94%
300130新国都24.3540.10+0.05+0.21%300257274.660.69%
002192融捷股份48.8871.93+0.10+0.21%5441426337.222.10%
300942易瑞生物9.92128.62+0.02+0.20%184381818.430.46%
300769德方纳米45.58-12.05+0.09+0.20%10288846068.264.09%
000601韶能股份5.10103.56+0.01+0.20%401022034.770.38%
301387光大同创41.63107.83+0.08+0.19%52102153.051.22%
300633开立医疗26.78173.16+0.05+0.19%108022875.130.42%
688721龙图光罩43.4380.47+0.08+0.18%3740.621610.4721.05%
301322绿通科技27.4344.74+0.05+0.18%39851087.330.44%
002990盛视科技28.5659.28+0.05+0.18%120973424.160.90%
001339智微智能51.9275.38+0.09+0.17%94774883.180.79%
300207欣旺达29.1632.42+0.05+0.17%15632945132.230.91%
001221悍高集团59.3035.69+0.10+0.17%36572165.451.05%
300146汤臣倍健11.9029.11+0.02+0.17%437215193.010.39%
003040楚天龙18.251433.29+0.03+0.16%319925804.280.70%
600499科达制造12.4216.40+0.02+0.16%11741714477.170.61%
002035华帝股份6.2312.09+0.01+0.16%249971549.610.32%
301369联动科技106.98385.69+0.17+0.16%36523855.371.00%
920075柏星龙26.1563.13+0.04+0.15%45621183.8611.31%
002709天赐材料39.31138.94+0.06+0.15%261125101550.11.77%
920080奥美森27.17--+0.04+0.15%2720734.64281.20%
300381溢多利6.83516.19+0.01+0.15%264621792.520.54%
600098广州发展6.8810.47+0.01+0.15%612454211.470.17%
301366一博科技35.57336.89+0.05+0.14%183696495.452.41%
301381赛维时代21.5938.13+0.03+0.14%112122407.080.57%
603288海天味业36.2730.98+0.05+0.14%275409962.920.05%
002791坚朗五金22.12106.24+0.03+0.14%248975484.321.30%
688589力合微22.1857.19+0.03+0.14%7070.041551.5780.49%
001201东瑞股份14.94168.96+0.02+0.13%103791544.510.51%
920892广咨国际15.5626.00+0.02+0.13%3359518.82820.23%
002970锐明技术48.2525.35+0.06+0.12%166887983.751.35%
688026洁特生物16.4529.11+0.02+0.12%5302.659867.110.38%
001322箭牌家居8.34119.81+0.01+0.12%129251073.10.16%
301178天亿马51.00-140.89+0.06+0.12%51552617.061.04%
600872中炬高新17.4019.44+0.02+0.12%198123438.270.26%
300691联合光电17.40-217.05+0.02+0.12%267504598.841.21%
002884凌霄泵业17.7313.67+0.02+0.11%110281954.710.40%
603336宏辉果蔬9.06570.52+0.01+0.11%211781905.570.35%
300977深圳瑞捷18.50-187.84+0.02+0.11%5253968.180.55%
002583海能达11.34-5.81+0.01+0.09%12353713966.950.96%
920110雷特科技34.8128.89+0.03+0.09%1057366.40050.65%
002911佛燃能源12.1117.84+0.01+0.08%204352455.610.16%
002152广电运通12.1335.48+0.01+0.08%598847237.120.24%
920374云里物里24.40223.53+0.02+0.08%2291554.11540.67%
688328深科达25.24-56.47+0.02+0.08%8311.972079.4310.88%
000048京基智农12.7516.50+0.01+0.08%741519450.861.41%
002139拓邦股份13.3430.82+0.01+0.08%618178202.740.58%
301608博实结83.7633.67+0.06+0.07%27842320.920.70%
000066中国长城14.57-60.66+0.01+0.07%12494918086.350.39%
603063禾望电气30.1026.41+0.02+0.07%4340212971.090.95%
001314亿道信息46.03327.28+0.03+0.07%84863873.291.64%
300377赢时胜15.71-25.99+0.01+0.06%556418713.880.84%
688049炬芯科技53.1249.67+0.03+0.06%19297.1110147.71.10%
688132邦彦技术18.75-26.66+0.01+0.05%7721.9091449.40.71%
000333美的集团81.9314.09+0.04+0.05%129309106282.50.19%
300077国民技术21.37-78.02+0.01+0.05%4927510461.970.87%
002959小熊电器43.1219.18+0.02+0.05%56202412.770.37%
300634彩讯股份24.7248.22+0.01+0.04%5920914523.931.36%
000012南玻A4.71-39.170.000.00%655783089.430.33%
000717中南股份2.57-14.820.000.00%1040982664.810.43%
000828东莞控股11.0410.780.000.00%240882652.890.23%
600518康美药业1.991653.770.000.00%64313312736.080.47%
601333广深铁路3.0716.640.000.00%1670325123.80.30%
002285世联行3.02-27.560.000.00%748464.922249.473.79%
002292奥飞娱乐9.23-44.610.000.00%35052932408.793.44%
002303美盈森4.2019.910.000.00%965924048.421.00%
600999招商证券16.2711.690.000.00%74149120530.10%
002348高乐股份6.40-174.560.000.00%1734247113776.719.19%
002482广田集团1.78-56.620.000.00%2861095071.450.76%
300242佳云科技5.25-35.360.000.00%1000815215.781.58%
002678珠江钢琴5.07-21.800.000.00%674363383.140.50%
002681奋达科技7.13-295.580.000.00%35568124965.582.32%
002797第一创业6.7627.500.000.00%1174497926.370.28%
002736国信证券12.9110.600.000.00%680528779.790.07%
603808歌力思8.60-14.590.000.00%141991216.10.38%
002769普路通--------------
002906华阳集团29.8720.960.000.00%230796837.340.44%
300639凯普生物5.86-7.280.000.00%364432119.80.57%
601330绿色动力7.0313.840.000.00%259051814.990.26%
300891惠云钛业9.14-191.800.000.00%212501928.230.64%
301039中集车辆9.8421.340.000.00%305752995.830.21%
688135利扬芯片28.25-118.020.000.00%19667.365504.710.97%
920680*ST广道--------------
688380中微半导31.7871.570.000.00%14521.974583.5130.86%
001338永顺泰12.0818.220.000.00%194502346.60.39%
001285瑞立科密49.9627.16-0.01-0.02%46282301.651.14%
300888稳健医疗38.6925.77-0.01-0.03%144045550.090.25%
001308康冠科技21.8819.78-0.01-0.05%68941499.640.14%
000776广发证券20.9411.54-0.01-0.05%11565724174.370.20%
300925法本信息19.9980.83-0.01-0.05%216984318.50.62%
688007光峰科技17.03-51.98-0.01-0.06%18968.793207.530.41%
688268华特气体57.9340.74-0.04-0.07%7039.444028.8110.59%
000429粤高速A12.6015.05-0.01-0.08%327794137.460.25%
000062深圳华强24.7083.93-0.02-0.08%391199583.920.37%
688114华大智造59.83-96.96-0.05-0.08%9954.515961.9930.24%
000021深科技23.9036.66-0.02-0.08%17243740864.211.10%
300834星辉环材23.0567.91-0.02-0.09%3769863.630.20%
688595芯海科技33.60-40.06-0.03-0.09%9350.3893109.870.65%
002850科达利158.6026.48-0.15-0.09%2027731674.11.03%
301488豪恩汽电132.99127.47-0.13-0.10%1668521748.217.13%
920275驱动力8.92164.84-0.01-0.11%160601394.8971.22%
002138顺络电子34.9828.87-0.04-0.11%7158424913.480.95%
300760迈瑞医疗199.7528.16-0.25-0.13%1587331765.550.13%
300030阳普医疗7.82-47.09-0.01-0.13%219491708.970.81%
300503昊志机电30.4275.83-0.04-0.13%11118633425.724.61%
600446金证股份15.07-98.84-0.02-0.13%6643110002.330.71%
003013地铁设计15.0311.32-0.02-0.13%73011094.780.18%
603882金域医学28.49-23.79-0.04-0.14%100072840.30.22%
600866星湖科技6.868.90-0.01-0.15%674154603.360.54%
300348长亮科技13.143326.34-0.02-0.15%419325499.310.59%
300468四方精创31.02201.40-0.05-0.16%3918412130.410.74%
002594比亚迪95.0822.60-0.16-0.17%8279878765.690.24%
300359全通教育5.50-29.23-0.01-0.18%398932183.880.63%
000507珠海港5.3116.19-0.01-0.19%374431987.720.41%
601033永兴股份15.4415.14-0.03-0.19%5476845.980.23%
001209洪兴股份20.58105.74-0.04-0.19%163433342.511.70%
000011深物业A9.33-5.12-0.02-0.21%178881664.490.34%
000637茂化实华4.60-38.20-0.01-0.22%427821964.721.17%
002475立讯精密59.5027.41-0.13-0.22%377437223310.80.52%
688389普门科技13.5523.13-0.03-0.22%10659.151439.320.25%
000690宝新能源4.3510.13-0.01-0.23%1485266428.170.68%
600332白云山25.8014.04-0.06-0.23%5107813153.670.36%
002831裕同科技29.0918.15-0.07-0.24%153844466.030.30%
002867周大生12.3812.96-0.03-0.24%224592781.40.21%
688759必贝特-U32.20-147.81-0.08-0.25%25766.328195.7345.55%
000032深桑达A19.34139.72-0.05-0.26%435538358.4490.40%
003816中国广核3.8220.51-0.01-0.26%50506819357.450.13%
300042朗科科技26.53-89.34-0.07-0.26%4666812310.982.33%
301588美新科技18.8649.32-0.05-0.26%68231282.660.93%
000068华控赛格3.75-277.99-0.01-0.27%913913403.440.91%
002456欧菲光11.11-657.37-0.03-0.27%21051323227.860.63%
300989蕾奥规划18.12-533.42-0.05-0.28%161372909.751.10%
600589大位科技7.24245.94-0.02-0.28%23034816531.51.56%
688575亚辉龙14.3657.25-0.04-0.28%12328.321766.2860.22%
600892*ST大晟3.58-17.11-0.01-0.28%356241274.670.64%
002898*ST赛隆14.16-35.68-0.04-0.28%134601917.561.33%
000089深圳机场6.9524.39-0.02-0.29%485013361.530.24%
603193润本股份23.9231.70-0.07-0.29%99622369.470.96%
300498温氏股份17.0514.09-0.05-0.29%8936215257.40.15%
000027深圳能源6.6417.13-0.02-0.30%696784616.170.15%
601228广州港3.3228.19-0.01-0.30%785622605.380.10%
301662宏工科技125.7279.95-0.38-0.30%42745316.452.57%
300529健帆生物19.8332.87-0.06-0.30%186313682.610.36%
300149睿智医药9.84-31.07-0.03-0.30%297202902.680.63%
301308江波龙238.00152.45-0.73-0.31%60310144464.62.20%
002030达安基因6.38-15.88-0.02-0.31%453332882.620.32%
600548深高速9.3919.20-0.03-0.32%220402070.190.13%
688522纳睿雷达38.7294.80-0.13-0.33%13492.125232.7621.11%
600036招商银行43.077.29-0.15-0.35%238966102987.60.12%
603983丸美生物34.0539.38-0.12-0.35%112943816.940.28%
300124汇川技术72.3937.78-0.26-0.36%13002493731.090.55%
601900南方传媒13.7410.71-0.05-0.36%188552597.370.21%
600323瀚蓝环境29.9212.95-0.11-0.37%141654240.20.17%
300281金明精机8.021934.92-0.03-0.37%14150211373.53.56%
300738奥飞数据18.70112.62-0.07-0.37%6962512949.80.71%
300167ST迪威迅5.26151.72-0.02-0.38%15698824.740.44%
688177百奥泰23.67-26.57-0.09-0.38%8061.251896.1670.19%
301578辰奕智能33.9577.02-0.13-0.38%63222123.492.73%
688325赛微微电85.3991.06-0.33-0.38%2412.342051.8540.30%
688321微芯生物27.201523.29-0.11-0.40%22026.295956.7030.54%
301479弘景光电83.9741.36-0.34-0.40%44383672.262.11%
688620安凯微12.22-41.07-0.05-0.41%47192.555734.8792.03%
002327富安娜7.1014.56-0.03-0.42%253061796.50.52%
300264佳创视讯7.05-71.37-0.03-0.42%17835412465.534.81%
920765美之高25.52-1464.98-0.11-0.43%2482637.50440.47%
300562乐心医疗13.8339.51-0.06-0.43%251533456.931.55%
002813路畅科技27.64-39.20-0.12-0.43%111613059.30.93%
300482万孚生物20.6337.22-0.09-0.43%125842590.330.29%
688625呈和科技38.8826.14-0.17-0.44%35481378.8680.19%
002584西陇科学9.12-83.08-0.04-0.44%19114017323.264.08%
601139深圳燃气6.6314.46-0.03-0.45%481123182.60.17%
000531穗恒运A6.5616.18-0.03-0.46%330612159.60.36%
000096广聚能源10.6892.88-0.05-0.47%299323193.880.59%
002356赫美集团4.23138.82-0.02-0.47%54508722696.274.16%
300458全志科技42.22118.46-0.20-0.47%7210830128.631.07%
001283豪鹏科技71.5137.84-0.34-0.47%123248757.141.55%
688726拉普拉斯39.9621.85-0.19-0.47%5098.782027.2921.12%
000028国药一致25.0326.08-0.12-0.48%136113407.380.28%
002317众生药业22.89-98.56-0.11-0.48%27476162441.733.61%
300238冠昊生物14.55146.70-0.07-0.48%218293154.330.82%
300131英唐智控12.32349.00-0.06-0.48%33087840458.263.17%
000042中洲控股8.16-3.76-0.04-0.49%138561129.40.21%
002399海普瑞12.0342.01-0.06-0.50%192402299.430.15%
300687赛意信息21.69122.47-0.11-0.50%271385888.880.82%
300376ST易事特5.91177.66-0.03-0.51%1080396344.680.46%
600004白云机场9.7317.01-0.05-0.51%773287508.430.33%
000651格力电器40.737.20-0.21-0.51%14663459949.130.27%
300805电声股份11.49117.45-0.06-0.52%278393186.070.97%
000001平安银行11.435.14-0.06-0.52%49033456199.580.25%
002876三利谱24.7388.95-0.13-0.52%103222540.410.69%
300973立高食品37.8820.51-0.20-0.53%86053254.920.74%
002492恒基达鑫7.5549.15-0.04-0.53%393522962.750.99%
603991至正股份77.10-127.79-0.42-0.54%120499305.061.62%
002981朝阳科技31.1431.45-0.17-0.54%4158012916.923.48%
000987越秀资本7.2810.19-0.04-0.55%23212316821.790.46%
600894广日股份9.0711.63-0.05-0.55%123391120.190.15%
301348蓝箭电子21.20-443.09-0.12-0.56%408998624.922.64%
301618长联科技51.2296.85-0.29-0.56%30011533.030.91%
002400省广集团8.59141.55-0.05-0.58%723875.161452.444.19%
300403汉宇集团13.7436.91-0.08-0.58%16270622002.233.81%
000034神州数码38.8753.14-0.23-0.59%8095231183.351.34%
300676华大基因44.39-23.21-0.27-0.60%202898949.950.49%
300545联得装备32.6641.90-0.20-0.61%5951319223.294.98%
002889东方嘉盛16.0739.55-0.10-0.62%357325697.571.42%
688173希荻微15.92-38.26-0.10-0.62%73760.411640.321.81%
002233塔牌集团9.2314.78-0.06-0.65%648216020.730.54%
002180纳思达18.43-38.08-0.12-0.65%435228006.110.32%
002923润都股份13.78-88.77-0.09-0.65%166882290.710.65%
002187广百股份7.62-148.69-0.05-0.65%47523236350.476.78%
002609捷顺科技9.0897.42-0.06-0.66%539744893.61.17%
002314南山控股3.02-7.47-0.02-0.66%1777725351.681.33%
000031大悦城3.00-4.40-0.02-0.66%831262500.340.19%
600325华发股份4.49-43.85-0.03-0.66%1296085810.90.47%
000088盐田港4.4516.34-0.03-0.67%950844240.420.30%
301011华立科技25.0747.14-0.17-0.67%87462190.760.62%
301629矽电股份218.98175.13-1.51-0.68%1155624857.811.08%
601238广汽集团8.63-24.39-0.06-0.69%32225427689.510.44%
920821则成电子27.07187.49-0.19-0.70%98732639.4771.36%
300506*ST名家4.20-13.90-0.03-0.71%436291829.450.67%
002461珠江啤酒9.5222.23-0.07-0.73%617655848.960.28%
002511中顺洁柔8.1341.21-0.06-0.73%439583574.360.35%
002313日海智能10.80-37.06-0.08-0.74%575676174.821.54%
300206理邦仪器13.4531.59-0.10-0.74%314014204.690.93%
300832新产业59.3628.27-0.45-0.75%117556986.750.17%
000999华润三九28.0116.88-0.22-0.78%5193214537.720.31%
000069华侨城A2.52-1.90-0.02-0.79%2752726945.220.40%
688171纬德信息45.33354.10-0.36-0.79%3706.291669.4240.44%
002016世荣兆业6.2536.76-0.05-0.79%386242410.410.48%
300476胜宏科技271.7965.08-2.21-0.81%204700549456.22.39%
300791仙乐健康23.3120.73-0.19-0.81%74671743.310.29%
002209达意隆15.9024.14-0.13-0.81%283164497.011.81%
001323慕思股份26.8416.40-0.22-0.81%59741604.160.67%
603160汇顶科技81.2245.35-0.68-0.83%2741122186.760.59%
002668TCL智家10.739.93-0.09-0.83%418994492.750.39%
002832比音勒芬15.3513.73-0.13-0.84%238243652.050.61%
002811郑中设计14.0531.84-0.12-0.85%679989460.6092.40%
688669聚石化学20.97-11.51-0.18-0.85%9557.342002.9460.79%
000036华联控股4.64168.14-0.04-0.85%1915238810.261.37%
300876蒙泰高新32.37-40.84-0.28-0.86%79292571.380.98%
002616长青集团5.7616.76-0.05-0.86%574593289.130.98%
000513丽珠集团35.5014.98-0.31-0.87%3010910676.510.52%
688393安必平22.86-111.95-0.20-0.87%7128.3891624.6970.76%
600380健康元12.5616.82-0.11-0.87%9034911356.80.49%
300932三友联众13.5558.03-0.12-0.88%12483416945.225.48%
300671富满微34.68-32.14-0.32-0.91%3458811895.991.58%
603920世运电路41.4736.58-0.39-0.93%8336634372.271.16%
002705新宝股份14.8810.90-0.14-0.93%210693131.680.26%
002369卓翼科技9.92-22.50-0.10-1.00%57675955286.3910.19%
300731科创新源45.09169.47-0.46-1.01%3501715596.132.91%
002436兴森科技21.31-1029.09-0.23-1.07%31053465388.612.06%
002862实丰文化21.31-66.56-0.23-1.07%8519118101.196.75%
000063中兴通讯42.4634.78-0.46-1.07%746920.9315970.81.85%
002084海鸥住工4.60-16.37-0.05-1.08%58438126113.189.07%
002654万润科技13.70202.44-0.15-1.08%19532226567.552.46%
603233大参林17.7217.74-0.20-1.12%202843601.970.18%
002919名臣健康22.89-812.50-0.26-1.12%313847186.121.19%
300454深信服111.6267.46-1.27-1.12%1435715992.530.52%
688138清溢光电27.5444.39-0.32-1.15%18445.845048.3950.59%
688617惠泰医疗239.0343.88-2.79-1.15%3983.939511.8730.28%
300737科顺股份5.12-91.59-0.06-1.16%955224865.81.08%
300568星源材质15.36160.69-0.18-1.16%44909168016.463.68%
002759天际股份36.68-14.44-0.43-1.16%410223148367.68.19%
688036传音控股67.9020.61-0.80-1.16%84499.7656990.980.73%
300824北鼎股份11.7333.71-0.14-1.18%253302949.920.80%
603898好莱客13.33198.47-0.16-1.19%7743910246.52.49%
002741光华科技21.32-81.71-0.26-1.20%7911416779.161.86%
603535嘉诚国际10.5528.77-0.13-1.22%226772394.080.44%
600048保利发展6.40-86.78-0.08-1.23%702511.144978.490.59%
300889爱克股份24.80-80.52-0.31-1.23%7051217130.074.82%
002855捷荣技术19.05-11.60-0.24-1.24%384167248.3511.56%
605499东鹏饮料262.7131.19-3.34-1.26%452411898.190.09%
002137实益达9.35-269.03-0.12-1.27%15226714278.313.84%
000007全新好10.0261.26-0.13-1.28%426844263.091.23%
002728特一药业13.1084.32-0.17-1.28%38767249997.0510.29%
000056皇庭国际2.25-0.94-0.03-1.32%2053404584.942.27%
688115思林杰64.362250.22-0.88-1.35%2057.641324.3450.31%
300852四会富仕37.8840.96-0.52-1.35%3733714000.022.41%
002249大洋电机10.9125.24-0.15-1.36%76081681967.724.13%
002198嘉应制药7.2793.33-0.10-1.36%701395084.261.38%
600428中远海特7.1811.89-0.10-1.37%1159858341.140.47%
002611东方精工18.4833.04-0.26-1.39%48439387974.274.83%
600029南方航空7.09-94.89-0.10-1.39%1352029627.720.10%
001872招商港口19.7010.66-0.28-1.40%149612957.030.06%
003010若羽臣33.7068.65-0.50-1.46%263948901.981.17%
688343云天励飞-U72.84-57.87-1.09-1.47%43497.6131439.241.65%
002572索菲亚13.9811.91-0.21-1.48%7298710226.681.12%
603228景旺电子61.6050.02-0.93-1.49%197217119789.52.02%
688655迅捷兴18.16-123.16-0.28-1.52%22391.964019.711.68%
300961深水海纳14.64-9.63-0.23-1.55%236533449.041.55%
003012东鹏控股6.8821.58-0.11-1.57%439903028.840.38%
000029深深房A22.90-632.77-0.37-1.59%266206119.980.30%
603833欧派家居52.0513.21-0.86-1.63%183849576.90.30%
002301齐心集团7.82126.30-0.13-1.64%28954922533.424.03%
688671碧兴物联27.20-31.63-0.46-1.66%32544.388893.816.95%
002881美格智能46.9778.12-0.83-1.74%6518430282.743.58%
300162雷曼光电8.41-88.92-0.15-1.75%18814215895.945.50%
002717ST岭南1.68-3.32-0.03-1.75%2998674998.251.86%
001914招商积余11.1913.08-0.20-1.76%267703009.850.25%
002543万和电气10.5211.46-0.19-1.77%281202961.690.43%
002294信立泰60.70100.61-1.11-1.80%125737639.230.11%
600383金地集团3.20-2.01-0.06-1.84%60324619353.211.34%
000685中山公用12.2613.06-0.23-1.84%22155927121.61.77%
600728佳都科技6.2950.23-0.12-1.87%20379412790.580.96%
000921海信家电26.5210.91-0.51-1.89%4295611424.880.47%
301595太力科技36.8854.12-0.71-1.89%47191747.491.94%
001268联合精密35.2647.11-0.70-1.95%158325586.012.52%
002905金逸影视11.04113.55-0.22-1.95%677487520.441.94%
688209英集芯22.8665.75-0.46-1.97%34421.797860.5910.80%
300723一品红47.24-49.67-0.96-1.99%4293120154.571.03%
300319麦捷科技12.1331.63-0.25-2.02%19500823519.332.35%
603608天创时尚7.19-46.23-0.15-2.04%575794126.31.37%
688559海目星43.49-8.67-0.91-2.05%57034.8824730.432.30%
301248杰创智能27.783434.50-0.59-2.08%4169511540.183.71%
300917特发服务40.6752.62-0.93-2.24%3077112505.521.82%
300716ST泉为10.83-16.05-0.25-2.26%165611795.121.03%
001298好上好31.19189.03-0.75-2.35%9276228673.355.63%
301319唯特偶43.5863.14-1.11-2.48%3206513811.873.43%
002955鸿合科技28.62114.44-0.73-2.49%3529110092.561.80%
000002万科A4.84-0.97-0.13-2.62%164360479993.161.69%
002289*ST宇顺34.87-704.80-0.94-2.62%98643475.050.35%
002822*ST中装3.97-2.55-0.11-2.70%1743866905.6892.16%
002916深南电路189.7946.60-5.51-2.82%101512189773.11.53%
603322超讯通信49.30-284.42-1.46-2.88%12428761685.937.89%
603268*ST松发79.9769.28-2.55-3.09%2487720113.422.00%
301013利和兴29.48-92.96-0.98-3.22%13133938387.616.94%
002575群兴玩具7.26-152.05-0.25-3.33%69035449800.5411.79%
001326联域股份43.47118.70-1.52-3.38%82943630.653.44%
001979招商蛇口9.1020.85-0.32-3.40%47881343903.620.57%
000020深华发A15.56100.68-0.57-3.53%7234011132.983.99%
301638南网数字20.8785.98-0.80-3.69%36153175076.0215.39%
300822贝仕达克17.29193.05-0.68-3.78%5839410008.12.02%
300460惠伦晶体10.28-10.82-0.43-4.01%12809913097.624.56%
002620ST瑞和5.71-16.11-0.24-4.03%727564186.122.31%
688775影石创新267.00113.34-12.36-4.42%22556.6559927.857.40%
301111粤万年青26.60-235.56-1.32-4.73%18065348426.2911.29%
300269联建光电7.58132.28-0.40-5.01%988967.174144.3218.81%
301043绿岛风55.4443.82-3.11-5.31%1977911101.193.49%
301191菲菱科思103.39119.83-7.47-6.74%4379344906.98.39%
688332中科蓝讯147.5058.40-11.03-6.96%41753.9961231.49.42%
300979华利集团58.2819.81-4.41-7.03%3626121429.780.31%
002402和而泰48.1172.71-5.31-9.94%1153795569531.914.32%

转至利和兴（301013）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。