|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)专用设备制造业上涨家数:281下跌家数:117平均涨幅:+1.16%平均换手:3.31%总成交额:1457.85亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 69.12 | 54.23 | +11.52 | +20.00% | 95841.93 | 64031.89 | 31.87% | | 301629 | 矽电股份 | 293.80 | 234.97 | +36.70 | +14.27% | 39306 | 114643.9 | 20.48% | | 688084 | 晶品特装 | 71.59 | -289.39 | +8.87 | +14.14% | 49968.63 | 35188.22 | 6.60% | | 688006 | 杭可科技 | 31.47 | 56.53 | +2.91 | +10.19% | 246991.5 | 75621.87 | 4.09% | | 600855 | 航天长峰 | 19.23 | -52.52 | +1.75 | +10.01% | 377898 | 70306.69 | 8.08% | | 603061 | 金海通 | 338.14 | 114.93 | +30.74 | +10.00% | 24696 | 80785.73 | 4.12% | | 002008 | 大族激光 | 82.70 | 75.27 | +6.92 | +9.13% | 554951 | 454443.5 | 5.80% | | 688652 | 京仪装备 | 108.18 | 122.86 | +8.03 | +8.02% | 60870.88 | 65045.99 | 5.04% | | 688531 | 日联科技 | 83.75 | 79.45 | +5.87 | +7.54% | 94404.59 | 78085.59 | 8.22% | | 300246 | 宝莱特 | 15.78 | -63.13 | +1.07 | +7.27% | 252238 | 39178.86 | 11.94% | | 688361 | 中科飞测 | 177.28 | 2419.04 | +11.68 | +7.05% | 77440.34 | 135497.3 | 3.12% | | 300812 | 易天股份 | 41.91 | -96.65 | +2.72 | +6.94% | 251034 | 101926.2 | 27.08% | | 301018 | 申菱环境 | 125.32 | 271.55 | +8.04 | +6.86% | 164897 | 203649 | 8.34% | | 600343 | 航天动力 | 33.97 | -112.58 | +2.16 | +6.79% | 1028716 | 347026.7 | 16.12% | | 002837 | 英维克 | 109.79 | 214.87 | +6.93 | +6.74% | 657688 | 707903.6 | 7.74% | | 920026 | 卓兆点胶 | 36.49 | 57.92 | +2.30 | +6.73% | 20726 | 7464.933 | 5.57% | | 300400 | 劲拓股份 | 27.60 | 79.74 | +1.71 | +6.60% | 261136 | 69255.82 | 10.80% | | 300358 | 楚天科技 | 10.70 | -42.29 | +0.66 | +6.57% | 346388 | 36455.14 | 4.94% | | 688037 | 芯源微 | 195.13 | 462.19 | +11.93 | +6.51% | 65134.67 | 124091.6 | 3.23% | | 603032 | 德新科技 | 19.86 | 108.84 | +1.19 | +6.37% | 218949 | 42502.21 | 9.45% | | 300836 | 佰奥智能 | 63.88 | 98.78 | +3.80 | +6.32% | 24809 | 15569.32 | 3.91% | | 688028 | 沃尔德 | 100.21 | 160.05 | +5.89 | +6.24% | 99220.21 | 97860.45 | 6.57% | | 301392 | 汇成真空 | 151.59 | 713.11 | +8.66 | +6.06% | 80179 | 121448.7 | 19.65% | | 688147 | 微导纳米 | 70.18 | 152.07 | +3.98 | +6.01% | 113348.2 | 79345.8 | 2.46% | | 301128 | 强瑞技术 | 173.14 | 133.55 | +9.46 | +5.78% | 70983 | 119364.3 | 8.05% | | 688556 | 高测股份 | 13.62 | -278.80 | +0.70 | +5.42% | 627234.4 | 85594.15 | 7.55% | | 688309 | 恒誉环保 | 70.90 | 168.38 | +3.64 | +5.41% | 30456.16 | 21363.1 | 3.84% | | 688200 | 华峰测控 | 296.94 | 79.26 | +15.17 | +5.38% | 25035.46 | 73709.38 | 1.85% | | 301662 | 宏工科技 | 145.30 | 92.41 | +7.39 | +5.36% | 23811 | 32694.67 | 14.32% | | 600879 | 航天电子 | 22.51 | 327.20 | +1.12 | +5.24% | 2084713 | 460813.4 | 6.32% | | 301200 | 大族数控 | 192.44 | 112.89 | +9.19 | +5.02% | 56498 | 108431.3 | 1.34% | | 688155 | 先惠技术 | 81.46 | 42.87 | +3.84 | +4.95% | 38135.6 | 30177.4 | 3.02% | | 002901 | 大博医疗 | 44.66 | 34.14 | +2.10 | +4.93% | 35496 | 15413.58 | 1.23% | | 601100 | 恒立液压 | 104.85 | 50.14 | +4.81 | +4.81% | 109859 | 113423.7 | 0.82% | | 002730 | 电光科技 | 27.10 | 146.29 | +1.11 | +4.27% | 261977 | 69895.8 | 7.57% | | 002613 | 北玻股份 | 3.96 | -195.29 | +0.16 | +4.21% | 593996 | 23275.96 | 7.69% | | 301013 | 利和兴 | 24.40 | -76.94 | +0.98 | +4.18% | 234861 | 57737.64 | 12.41% | | 300619 | 金银河 | 44.25 | -130.32 | +1.72 | +4.04% | 77274 | 33793.92 | 5.31% | | 688082 | 盛美上海 | 159.21 | 54.76 | +6.06 | +3.96% | 54042.4 | 85609.04 | 1.14% | | 300201 | 海伦哲 | 11.63 | 43.96 | +0.43 | +3.84% | 401943 | 46336.05 | 4.00% | | 920069 | 普昂医疗 | 36.80 | 21.69 | +1.36 | +3.84% | 21930 | 8075.562 | 14.84% | | 688273 | 麦澜德 | 46.39 | 45.45 | +1.70 | +3.80% | 34753.5 | 15973.09 | 3.48% | | 300099 | 尤洛卡 | 9.03 | 36.33 | +0.33 | +3.79% | 221303 | 19716.16 | 3.81% | | 603337 | 杰克科技 | 40.00 | 21.79 | +1.45 | +3.76% | 34534 | 13794.15 | 0.73% | | 688001 | 华兴源创 | 42.41 | -64.04 | +1.51 | +3.69% | 105461.5 | 44399.53 | 2.37% | | 688726 | 拉普拉斯 | 60.56 | 40.10 | +2.14 | +3.66% | 223176 | 133415 | 10.15% | | 301325 | 曼恩斯特 | 46.14 | -96.33 | +1.61 | +3.62% | 24593 | 11169.8 | 4.25% | | 688700 | 东威科技 | 61.06 | 211.28 | +2.13 | +3.61% | 145813.7 | 87268.84 | 4.89% | | 920174 | 五新隧装 | 38.90 | 109.72 | +1.35 | +3.60% | 17183 | 6659.13 | 1.98% | | 688170 | 德龙激光 | 56.76 | -195.44 | +1.94 | +3.54% | 80638.81 | 45486.68 | 7.80% | | 688712 | 北芯生命-U | 40.10 | 247.91 | +1.37 | +3.54% | 25766.63 | 10177.29 | 6.94% | | 300151 | 昌红科技 | 16.97 | 139.91 | +0.57 | +3.48% | 116209 | 19402.14 | 3.15% | | 688215 | 瑞晟智能 | 75.69 | 261.57 | +2.54 | +3.47% | 8300.67 | 6227.152 | 1.33% | | 300604 | 长川科技 | 139.82 | 91.79 | +4.53 | +3.35% | 222662 | 310543.7 | 4.55% | | 301186 | 超达装备 | 62.64 | 38.72 | +2.02 | +3.33% | 31396 | 19672.67 | 4.15% | | 688072 | 拓荆科技 | 408.60 | 124.29 | +13.10 | +3.31% | 60920.75 | 250644.1 | 2.16% | | 688551 | 科威尔 | 46.66 | 60.44 | +1.46 | +3.23% | 30361.34 | 13856.76 | 3.61% | | 301288 | *ST清研 | 19.12 | -198.93 | +0.57 | +3.07% | 11049 | 2105.939 | 1.41% | | 301338 | 凯格精机 | 163.00 | 117.39 | +4.74 | +3.00% | 58027 | 94308.29 | 9.81% | | 301360 | 荣旗科技 | 74.80 | 125.88 | +2.10 | +2.89% | 14848 | 10967.47 | 5.83% | | 688096 | 京源环保 | 8.25 | -103.63 | +0.23 | +2.87% | 52093.55 | 4225.303 | 2.21% | | 688501 | 青达环保 | 24.92 | 16.89 | +0.69 | +2.85% | 17723.94 | 4387.87 | 1.43% | | 688392 | 骄成超声 | 129.38 | 127.38 | +3.53 | +2.80% | 22866.97 | 29601.8 | 1.98% | | 300171 | 东富龙 | 14.98 | 66.34 | +0.40 | +2.74% | 92821 | 13842.56 | 1.65% | | 688277 | 天智航-U | 21.91 | -62.83 | +0.57 | +2.67% | 123977.8 | 26853.02 | 2.72% | | 603960 | 克来机电 | 23.86 | 142.02 | +0.62 | +2.67% | 146292 | 34632.21 | 5.58% | | 688120 | 华海清科 | 183.85 | 59.90 | +4.76 | +2.66% | 45429.27 | 83757.95 | 1.28% | | 301122 | 采纳股份 | 29.85 | 937.66 | +0.77 | +2.65% | 12982 | 3818.026 | 1.72% | | 603135 | 中重科技 | 11.08 | 151.58 | +0.28 | +2.59% | 47690 | 5215.983 | 0.76% | | 688518 | 联赢激光 | 26.38 | 52.28 | +0.65 | +2.53% | 86973.71 | 22741.38 | 2.55% | | 688012 | 中微公司 | 324.50 | 96.35 | +7.92 | +2.50% | 127950.1 | 415476.4 | 2.04% | | 300457 | 赢合科技 | 28.65 | 34.35 | +0.69 | +2.47% | 189662 | 53431.53 | 2.99% | | 600031 | 三一重工 | 20.86 | 22.81 | +0.50 | +2.46% | 716220.9 | 148903.9 | 0.85% | | 688529 | 豪森智能 | 18.19 | -8.64 | +0.43 | +2.42% | 16030.66 | 2869.651 | 0.95% | | 300896 | 爱美客 | 116.44 | 27.29 | +2.61 | +2.29% | 25303 | 29065.76 | 1.24% | | 603159 | 上海亚虹 | 26.66 | 569.51 | +0.58 | +2.22% | 16701 | 4407.82 | 1.19% | | 300003 | 乐普医疗 | 16.67 | 72.08 | +0.36 | +2.21% | 244902 | 40471.74 | 1.55% | | 600815 | 厦工股份 | 4.17 | -1052.59 | +0.09 | +2.21% | 1852090 | 76710.74 | 10.44% | | 002757 | 南兴股份 | 20.91 | -21.26 | +0.45 | +2.20% | 128241 | 26678.23 | 4.55% | | 002223 | 鱼跃医疗 | 33.03 | 19.03 | +0.70 | +2.17% | 85560 | 27891.3 | 0.91% | | 300998 | 宁波方正 | 25.50 | -238.14 | +0.54 | +2.16% | 42014 | 10710.71 | 3.90% | | 601038 | 一拖股份 | 12.82 | 17.74 | +0.27 | +2.15% | 95081 | 12149.28 | 1.30% | | 688646 | ST逸飞 | 51.50 | -123.72 | +1.05 | +2.08% | 12497.75 | 6379.111 | 2.16% | | 688626 | 翔宇医疗 | 60.39 | 122.78 | +1.22 | +2.06% | 21008.14 | 12579.81 | 1.31% | | 920166 | 海圣医疗 | 28.83 | 25.30 | +0.57 | +2.02% | 9375 | 2687.951 | 3.94% | | 688003 | 天准科技 | 69.85 | 172.69 | +1.37 | +2.00% | 26404.79 | 18383.55 | 1.36% | | 688499 | 利元亨 | 51.75 | -18.31 | +1.00 | +1.97% | 49663.67 | 25470.09 | 2.94% | | 300410 | 正业科技 | 8.83 | -37.56 | +0.17 | +1.96% | 138489 | 12043.45 | 3.77% | | 603311 | 金海高科 | 19.05 | 49.53 | +0.36 | +1.93% | 126417 | 23781.95 | 5.36% | | 002371 | 北方华创 | 481.60 | 55.55 | +9.10 | +1.93% | 74114 | 358689.6 | 1.02% | | 300029 | *ST天龙 | 4.94 | -26.88 | +0.09 | +1.86% | 36878 | 1802.775 | 1.84% | | 688559 | 海目星 | 56.87 | -11.34 | +1.03 | +1.84% | 54838.84 | 30890.74 | 2.21% | | 300415 | 伊之密 | 25.45 | 17.24 | +0.46 | +1.84% | 44562 | 11260.15 | 0.98% | | 300450 | 先导智能 | 54.18 | 58.01 | +0.97 | +1.82% | 597697 | 319384 | 3.83% | | 688400 | 凌云光 | 48.50 | 181.96 | +0.86 | +1.81% | 216463.2 | 105201.2 | 4.70% | | 603912 | 佳力图 | 10.31 | -102.53 | +0.18 | +1.78% | 353356 | 36288.96 | 6.52% | | 688516 | 奥特维 | 72.48 | 44.92 | +1.25 | +1.75% | 128342.3 | 92532.7 | 4.08% | | 688161 | 威高骨科 | 31.34 | 46.66 | +0.54 | +1.75% | 26539.88 | 8164.29 | 0.66% | | 688301 | 奕瑞科技 | 106.10 | 34.51 | +1.82 | +1.75% | 21168.36 | 22336.19 | 1.06% | | 688729 | 屹唐股份 | 22.89 | 100.86 | +0.39 | +1.73% | 62829.16 | 14362.56 | 2.92% | | 300837 | 浙矿股份 | 36.66 | 88.71 | +0.62 | +1.72% | 14097 | 5090.25 | 1.86% | | 600860 | 京城股份 | 11.87 | -121.17 | +0.20 | +1.71% | 151359 | 17829.02 | 3.41% | | 002651 | 利君股份 | 9.69 | 116.19 | +0.16 | +1.68% | 84533 | 8109.373 | 1.49% | | 688627 | 精智达 | 282.66 | 406.19 | +4.66 | +1.68% | 51036.47 | 145780.2 | 7.05% | | 002006 | 精工科技 | 18.20 | 43.27 | +0.30 | +1.68% | 79610 | 14406.43 | 1.53% | | 300753 | 爱朋医疗 | 28.64 | -803.87 | +0.47 | +1.67% | 35986 | 10180 | 4.09% | | 920895 | 花溪科技 | 16.47 | -380.07 | +0.27 | +1.67% | 2972 | 486.9444 | 1.03% | | 301097 | 天益医疗 | 55.83 | 253.01 | +0.91 | +1.66% | 5091 | 2813.9 | 1.76% | | 603338 | 浙江鼎力 | 50.35 | 14.46 | +0.82 | +1.66% | 34058 | 17114.05 | 0.67% | | 300402 | 宝色股份 | 19.39 | 88.43 | +0.31 | +1.62% | 36428 | 7018.95 | 1.50% | | 301533 | 威马农机 | 32.59 | 57.46 | +0.52 | +1.62% | 9609 | 3105.629 | 3.38% | | 002611 | 东方精工 | 17.58 | 29.51 | +0.28 | +1.62% | 296343 | 52148.74 | 2.96% | | 301087 | 可孚医疗 | 53.65 | 30.16 | +0.85 | +1.61% | 29008 | 15454.31 | 1.49% | | 300760 | 迈瑞医疗 | 160.46 | 23.91 | +2.52 | +1.60% | 89108 | 141542.6 | 0.74% | | 300776 | 帝尔激光 | 80.19 | 42.32 | +1.24 | +1.57% | 101684 | 82060.39 | 6.05% | | 001256 | 炜冈科技 | 23.97 | 37.50 | +0.37 | +1.57% | 26266 | 6275.915 | 2.46% | | 301456 | 盘古智能 | 29.41 | 65.48 | +0.45 | +1.55% | 17245 | 5056.657 | 2.85% | | 600817 | 宇通重工 | 12.50 | 21.55 | +0.19 | +1.54% | 76529 | 9538.887 | 1.45% | | 688358 | 祥生医疗 | 29.76 | 28.61 | +0.45 | +1.54% | 8783.54 | 2596.325 | 0.78% | | 688271 | 联影医疗 | 114.70 | 50.07 | +1.73 | +1.53% | 39086.99 | 44409.39 | 0.47% | | 000519 | 中兵红箭 | 17.91 | -76.52 | +0.27 | +1.53% | 308063 | 54697.63 | 2.21% | | 301515 | 港通医疗 | 22.64 | -142.99 | +0.34 | +1.52% | 18993 | 4242.903 | 2.90% | | 688101 | 三达膜 | 16.68 | 14.67 | +0.25 | +1.52% | 15793.84 | 2609.843 | 0.48% | | 688580 | 伟思医疗 | 59.76 | 41.89 | +0.89 | +1.51% | 21758.37 | 12881.38 | 2.27% | | 603690 | 至纯科技 | 25.59 | -115.88 | +0.38 | +1.51% | 82261 | 20994.77 | 2.15% | | 301101 | 明月镜片 | 35.18 | 37.53 | +0.52 | +1.50% | 32120 | 11341.24 | 1.68% | | 688022 | 瀚川智能 | 17.00 | -4.01 | +0.25 | +1.49% | 63803.05 | 10703.14 | 3.63% | | 603088 | 宁波精达 | 13.61 | 56.92 | +0.20 | +1.49% | 379917 | 51305.81 | 8.68% | | 688328 | 深科达 | 41.12 | -91.99 | +0.59 | +1.46% | 63447.1 | 26289.08 | 6.72% | | 688755 | 汉邦科技 | 38.36 | 56.65 | +0.55 | +1.45% | 3276.29 | 1258.658 | 1.86% | | 300595 | 欧普康视 | 14.31 | 26.72 | +0.20 | +1.42% | 59805 | 8498.076 | 0.89% | | 600984 | 建设机械 | 4.31 | -4.17 | +0.06 | +1.41% | 306293 | 13125.4 | 2.44% | | 688290 | 景业智能 | 51.80 | 326.69 | +0.71 | +1.39% | 10685.19 | 5518.24 | 1.05% | | 600843 | 上工申贝 | 9.59 | -34.55 | +0.13 | +1.37% | 100938 | 9609.042 | 2.15% | | 002931 | 锋龙股份 | 69.73 | 611.27 | +0.93 | +1.35% | 80290 | 55452.26 | 3.99% | | 688128 | 中国电研 | 25.76 | 19.56 | +0.34 | +1.34% | 27750.56 | 7116.271 | 0.69% | | 920706 | 铁拓机械 | 25.03 | 47.55 | +0.33 | +1.34% | 22998 | 5754.622 | 4.82% | | 001395 | 亚联机械 | 39.30 | 20.38 | +0.51 | +1.31% | 4832 | 1883.598 | 1.03% | | 301021 | 英诺激光 | 58.99 | 209.40 | +0.76 | +1.31% | 47816 | 28313.68 | 3.13% | | 600262 | 北方股份 | 25.76 | 17.39 | +0.33 | +1.30% | 53417 | 13759.31 | 3.14% | | 002111 | 威海广泰 | 10.16 | 74.59 | +0.13 | +1.30% | 66515 | 6691.569 | 1.36% | | 688013 | 天臣医疗 | 37.58 | 37.61 | +0.48 | +1.29% | 12978.9 | 4822.026 | 1.60% | | 688389 | 普门科技 | 12.61 | 29.03 | +0.16 | +1.29% | 18888.9 | 2362.386 | 0.44% | | 300562 | 乐心医疗 | 13.40 | 35.73 | +0.17 | +1.28% | 43814 | 5831.883 | 2.69% | | 300751 | 迈为股份 | 215.80 | 72.59 | +2.70 | +1.27% | 84850 | 182701.1 | 4.39% | | 301363 | 美好医疗 | 26.49 | 47.97 | +0.33 | +1.26% | 71541 | 18901.56 | 1.92% | | 301598 | 博科测试 | 60.56 | 31.08 | +0.75 | +1.25% | 3283 | 1974.753 | 1.87% | | 603895 | 天永智能 | 27.81 | -20.28 | +0.34 | +1.24% | 16102 | 4470.974 | 1.49% | | 603901 | 永创智能 | 12.92 | 106.32 | +0.15 | +1.17% | 82557 | 10620.85 | 1.69% | | 300228 | 富瑞特装 | 9.54 | 23.64 | +0.11 | +1.17% | 351032 | 33100.68 | 6.28% | | 688351 | 微电生理 | 23.59 | 217.32 | +0.27 | +1.16% | 36593.25 | 8599.364 | 0.78% | | 002337 | 赛象科技 | 6.21 | 84.42 | +0.07 | +1.14% | 60372 | 3709.385 | 1.03% | | 300631 | 久吾高科 | 27.52 | 42.35 | +0.31 | +1.14% | 28199 | 7715.968 | 2.34% | | 600528 | 中铁工业 | 8.05 | 13.08 | +0.09 | +1.13% | 220430 | 17690.33 | 0.99% | | 688198 | 佰仁医疗 | 94.40 | 63.36 | +1.04 | +1.11% | 5000.33 | 4700.01 | 0.36% | | 920080 | 奥美森 | 22.74 | 30.18 | +0.25 | +1.11% | 3741 | 848.4834 | 1.65% | | 600761 | 安徽合力 | 17.46 | 12.70 | +0.19 | +1.10% | 98666 | 17147.82 | 1.11% | | 002097 | 山河智能 | 10.13 | 80.74 | +0.11 | +1.10% | 136866 | 13773.2 | 1.28% | | 603282 | 亚光股份 | 21.20 | 23.22 | +0.23 | +1.10% | 15419 | 3245.518 | 1.15% | | 301260 | 格力博 | 15.67 | -731.54 | +0.17 | +1.10% | 17445 | 2730.107 | 0.85% | | 688097 | 博众精工 | 65.61 | 49.40 | +0.71 | +1.09% | 145549.7 | 95989.25 | 3.27% | | 603283 | 赛腾股份 | 51.05 | 28.83 | +0.55 | +1.09% | 268547 | 136854.1 | 9.90% | | 002698 | 博实股份 | 14.04 | 29.08 | +0.15 | +1.08% | 72039 | 10065.64 | 0.86% | | 688114 | 华大智造 | 51.02 | -82.69 | +0.54 | +1.07% | 21721.71 | 11034.62 | 0.52% | | 001223 | 欧克科技 | 52.33 | 71.89 | +0.55 | +1.06% | 11512 | 5974.37 | 1.23% | | 603638 | 艾迪精密 | 20.34 | 44.54 | +0.21 | +1.04% | 35897 | 7268.076 | 0.43% | | 920942 | 恒立钻具 | 25.30 | 53.89 | +0.26 | +1.04% | 8625 | 2162.686 | 2.08% | | 688377 | 迪威尔 | 38.35 | 60.69 | +0.37 | +0.97% | 18714.38 | 7156.167 | 0.96% | | 300092 | 科新机电 | 16.61 | 71.07 | +0.16 | +0.97% | 47113 | 7793.051 | 2.24% | | 601798 | 蓝科高新 | 9.38 | 68.37 | +0.09 | +0.97% | 76246 | 7067.192 | 2.15% | | 300097 | 智云股份 | 8.37 | -8.77 | +0.08 | +0.97% | 89420 | 7424.295 | 3.31% | | 301601 | 惠通科技 | 23.18 | 78.08 | +0.22 | +0.96% | 10145 | 2339.11 | 1.20% | | 601106 | 中国一重 | 4.22 | -7.97 | +0.04 | +0.96% | 522212 | 21820.17 | 0.76% | | 300206 | 理邦仪器 | 14.93 | 28.32 | +0.14 | +0.95% | 75282 | 11207.7 | 2.22% | | 920101 | 志高机械 | 34.70 | 26.24 | +0.32 | +0.93% | 3151 | 1088.687 | 1.13% | | 920284 | 灵鸽科技 | 30.44 | -108.20 | +0.28 | +0.93% | 23839 | 7147.08 | 3.52% | | 300551 | 古鳌科技 | 14.20 | -14.82 | +0.13 | +0.92% | 69160 | 9771.665 | 2.04% | | 300382 | 斯莱克 | 12.09 | -73.03 | +0.11 | +0.92% | 80769 | 9697.527 | 1.25% | | 603800 | 洪田股份 | 48.41 | 106.79 | +0.44 | +0.92% | 123720 | 60083.8 | 5.95% | | 920278 | 鹿得医疗 | 7.75 | 50.40 | +0.07 | +0.91% | 10985 | 846.6061 | 1.48% | | 300521 | 爱司凯 | 26.80 | -302.28 | +0.24 | +0.90% | 15433 | 4110.306 | 1.03% | | 300281 | 金明精机 | 6.79 | 1638.17 | +0.06 | +0.89% | 40130 | 2709.769 | 1.01% | | 688016 | 心脉医疗 | 100.95 | 22.09 | +0.88 | +0.88% | 16522.84 | 16563.53 | 1.34% | | 300786 | 国林科技 | 15.08 | -85.77 | +0.13 | +0.87% | 59594 | 8917.759 | 4.07% | | 301468 | 博盈特焊 | 53.61 | 155.71 | +0.46 | +0.87% | 98065 | 53059.62 | 13.07% | | 300707 | 威唐工业 | 16.32 | 122.17 | +0.14 | +0.87% | 51384 | 8326.345 | 3.52% | | 300276 | 三丰智能 | 7.05 | 203.20 | +0.06 | +0.86% | 140218 | 9818.241 | 1.33% | | 605369 | 拱东医疗 | 17.99 | 38.81 | +0.15 | +0.84% | 8528 | 1521.068 | 0.39% | | 688613 | 奥精医疗 | 21.65 | -821.72 | +0.18 | +0.84% | 30521.82 | 6616.217 | 2.23% | | 000528 | 柳工 | 9.68 | 13.47 | +0.08 | +0.83% | 202719 | 19535.64 | 1.00% | | 688425 | 铁建重工 | 4.92 | 17.69 | +0.04 | +0.82% | 176366.3 | 8631.762 | 0.33% | | 920703 | 广厦环能 | 13.60 | 18.70 | +0.11 | +0.82% | 6125 | 827.2384 | 0.80% | | 603666 | 亿嘉和 | 26.19 | -29.87 | +0.21 | +0.81% | 18712 | 4881.081 | 0.91% | | 300307 | 慈星股份 | 6.56 | 53.93 | +0.05 | +0.77% | 107193 | 6977.727 | 1.36% | | 301580 | 爱迪特 | 71.65 | 42.20 | +0.52 | +0.73% | 27841 | 19896.8 | 3.87% | | 000856 | 冀东装备 | 11.20 | 97.35 | +0.08 | +0.72% | 117999 | 13276.66 | 5.20% | | 688050 | 爱博医疗 | 51.18 | 37.29 | +0.36 | +0.71% | 9590.688 | 4891.43 | 0.50% | | 600582 | 天地科技 | 5.72 | 9.67 | +0.04 | +0.70% | 174976 | 9969.268 | 0.42% | | 688816 | 易思维 | 64.60 | 75.43 | +0.45 | +0.70% | 11349.58 | 7282.556 | 5.89% | | 002366 | 融发核电 | 7.29 | -209.33 | +0.05 | +0.69% | 335261 | 24317.65 | 1.81% | | 300633 | 开立医疗 | 26.57 | 171.80 | +0.18 | +0.68% | 40664 | 10729.1 | 1.52% | | 688329 | 艾隆科技 | 23.84 | 351.66 | +0.16 | +0.68% | 18354.97 | 4382.35 | 2.38% | | 002690 | 美亚光电 | 18.08 | 22.18 | +0.12 | +0.67% | 31190 | 5621.129 | 0.72% | | 688306 | 均普智能 | 9.08 | 914.55 | +0.06 | +0.67% | 60070.52 | 5426.498 | 0.49% | | 300771 | 智莱科技 | 13.82 | 40.08 | +0.09 | +0.66% | 40131 | 5519.602 | 2.25% | | 300293 | 蓝英装备 | 18.44 | -123.14 | +0.12 | +0.66% | 57082 | 10502.36 | 1.69% | | 920599 | 同力股份 | 18.44 | 10.16 | +0.12 | +0.66% | 30918 | 5256.347 | 0.88% | | 301568 | 思泰克 | 55.50 | 51.28 | +0.36 | +0.65% | 42727 | 23766.28 | 8.98% | | 300316 | 晶盛机电 | 42.61 | 63.07 | +0.26 | +0.61% | 292761 | 123902.4 | 2.38% | | 688085 | 三友医疗 | 18.11 | 93.08 | +0.11 | +0.61% | 52102.22 | 9385.78 | 1.63% | | 300950 | 德固特 | 21.58 | 46.65 | +0.13 | +0.61% | 16869 | 3619.746 | 1.85% | | 688581 | 安杰思 | 55.61 | 20.25 | +0.32 | +0.58% | 2163.77 | 1200.394 | 0.52% | | 002526 | 山东矿机 | 3.51 | 55.11 | +0.02 | +0.57% | 227145 | 7932.549 | 1.28% | | 002073 | 软控股份 | 7.12 | 18.09 | +0.04 | +0.56% | 159680 | 11328.84 | 1.58% | | 688633 | 星球石墨 | 25.50 | 22.03 | +0.14 | +0.55% | 11937.91 | 3040.619 | 0.83% | | 301367 | 瑞迈特 | 69.39 | 29.57 | +0.37 | +0.54% | 4780 | 3301.883 | 0.68% | | 603956 | 威派格 | 5.70 | -25.09 | +0.03 | +0.53% | 60190 | 3417.889 | 1.06% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.04 | +0.52% | 65750 | 5016.342 | 2.09% | | 000680 | 山推股份 | 11.71 | 14.51 | +0.06 | +0.52% | 248507 | 29172.05 | 1.89% | | 603855 | 华荣股份 | 19.59 | 15.01 | +0.10 | +0.51% | 18234 | 3555.71 | 0.54% | | 002595 | 豪迈科技 | 82.39 | 27.54 | +0.42 | +0.51% | 32047 | 26135.39 | 0.40% | | 300653 | 正海生物 | 19.72 | 43.07 | +0.10 | +0.51% | 15335 | 3015.657 | 0.85% | | 301112 | 信邦智能 | 33.60 | -52915.39 | +0.17 | +0.51% | 7521 | 2519.328 | 0.68% | | 920300 | 辰光医疗 | 11.97 | -15.97 | +0.06 | +0.50% | 8939 | 1065.774 | 1.34% | | 601218 | 吉鑫科技 | 6.02 | 43.16 | +0.03 | +0.50% | 464254 | 27792.51 | 4.79% | | 002890 | 弘宇股份 | 16.18 | 183.39 | +0.08 | +0.50% | 16791 | 2703.624 | 1.04% | | 603289 | 泰瑞机器 | 12.17 | 34.14 | +0.06 | +0.50% | 77945 | 9424.489 | 2.66% | | 601608 | 中信重工 | 6.21 | 75.74 | +0.03 | +0.49% | 250376 | 15482.68 | 0.55% | | 603280 | 南方路机 | 35.23 | 45.71 | +0.17 | +0.48% | 10883 | 3823.026 | 3.89% | | 300130 | 新国都 | 23.35 | 28.26 | +0.11 | +0.47% | 98447 | 22927.03 | 2.27% | | 300314 | 戴维医疗 | 12.81 | 42.38 | +0.06 | +0.47% | 28308 | 3602.453 | 1.97% | | 001332 | 锡装股份 | 54.35 | 24.31 | +0.24 | +0.44% | 9617 | 5228.725 | 2.00% | | 300210 | 森远股份 | 9.07 | -240.89 | +0.04 | +0.44% | 78220 | 7091.926 | 1.62% | | 301199 | 迈赫股份 | 22.72 | 36.08 | +0.10 | +0.44% | 12978 | 2935.072 | 1.81% | | 920112 | 巴兰仕 | 32.15 | 17.84 | +0.14 | +0.44% | 1518 | 486.963 | 0.65% | | 600587 | 新华医疗 | 14.40 | 17.17 | +0.06 | +0.42% | 44777 | 6425.95 | 0.74% | | 002786 | 银宝山新 | 7.20 | -23.05 | +0.03 | +0.42% | 43806 | 3137.393 | 0.89% | | 920931 | 无锡鼎邦 | 12.04 | 61.85 | +0.05 | +0.42% | 3839 | 460.3427 | 1.33% | | 600055 | 万东医疗 | 14.50 | -44.74 | +0.06 | +0.42% | 22504 | 3250.38 | 0.32% | | 688623 | 双元科技 | 87.10 | 79.88 | +0.36 | +0.42% | 4052.92 | 3519.946 | 2.12% | | 603169 | 兰石重装 | 9.86 | 180.37 | +0.04 | +0.41% | 170258 | 16733.23 | 1.30% | | 300529 | 健帆生物 | 17.53 | 29.06 | +0.07 | +0.40% | 33954 | 5908.764 | 0.66% | | 300238 | 冠昊生物 | 15.31 | 166.74 | +0.06 | +0.39% | 57492 | 8709.348 | 2.17% | | 603014 | 威高血净 | 37.53 | 32.51 | +0.14 | +0.37% | 9277 | 3473.776 | 2.36% | | 603396 | 金辰股份 | 35.00 | 105.53 | +0.13 | +0.37% | 34686 | 12067.39 | 2.50% | | 002278 | 神开股份 | 11.40 | 93.25 | +0.04 | +0.35% | 152892 | 17260.58 | 4.58% | | 688617 | 惠泰医疗 | 257.00 | 44.17 | +0.90 | +0.35% | 9724.479 | 24843.41 | 0.69% | | 301138 | 华研精机 | 38.22 | 38.86 | +0.13 | +0.34% | 11345 | 4323.96 | 1.65% | | 002031 | 巨轮智能 | 6.21 | -44.95 | +0.02 | +0.32% | 306345 | 18949.95 | 1.58% | | 300056 | 中创环保 | 9.37 | -24.93 | +0.03 | +0.32% | 107975 | 10087.8 | 2.80% | | 002430 | 杭氧股份 | 28.18 | 29.06 | +0.09 | +0.32% | 126488 | 35335.79 | 1.29% | | 920180 | 爱得科技 | 16.63 | 25.26 | +0.05 | +0.30% | 11163 | 1857.816 | 3.13% | | 300869 | 康泰医学 | 13.31 | -68.21 | +0.04 | +0.30% | 35456 | 4679.452 | 1.34% | | 300865 | 大宏立 | 26.63 | -266.59 | +0.08 | +0.30% | 5759 | 1529.35 | 1.02% | | 000425 | 徐工机械 | 10.41 | 18.53 | +0.03 | +0.29% | 795002 | 82636.52 | 0.88% | | 603273 | 天元智能 | 17.90 | 119.12 | +0.05 | +0.28% | 15200 | 2715.374 | 2.71% | | 000925 | 众合科技 | 7.18 | 74.30 | +0.02 | +0.28% | 93969 | 6728.112 | 1.40% | | 600560 | 金自天正 | 14.73 | 63.84 | +0.04 | +0.27% | 18180 | 2663.536 | 0.81% | | 002691 | 冀凯股份 | 7.42 | -74.04 | +0.02 | +0.27% | 37691 | 2777.09 | 1.12% | | 688576 | 西山科技 | 69.15 | 60.21 | +0.18 | +0.26% | 3385.39 | 2325.847 | 1.55% | | 688125 | 安达智能 | 261.00 | -181.13 | +0.67 | +0.26% | 9839.95 | 25044.39 | 1.20% | | 603301 | 振德医疗 | 85.00 | 79.85 | +0.20 | +0.24% | 31045 | 26248.03 | 1.18% | | 600545 | 卓郎智能 | 4.29 | -31.08 | +0.01 | +0.23% | 1682865 | 72411.26 | 9.41% | | 603095 | 越剑智能 | 17.92 | 54.21 | +0.04 | +0.22% | 17577 | 3132.41 | 0.68% | | 600388 | 龙净环保 | 18.46 | 21.08 | +0.04 | +0.22% | 135066 | 24937.77 | 1.06% | | 300412 | 迦南科技 | 5.19 | 82.55 | +0.01 | +0.19% | 120151 | 6190.516 | 2.57% | | 688573 | 信宇人 | 21.58 | -14.62 | +0.04 | +0.19% | 66645.88 | 14234.91 | 12.52% | | 920925 | 锦好医疗 | 16.88 | 60.79 | +0.03 | +0.18% | 8935 | 1503.018 | 1.62% | | 300318 | 博晖创新 | 5.85 | -99.38 | +0.01 | +0.17% | 57390 | 3333.914 | 0.72% | | 603917 | 合力科技 | 13.18 | 265.37 | +0.02 | +0.15% | 38848 | 5084.82 | 1.91% | | 002204 | 大连重工 | 6.75 | 22.00 | +0.01 | +0.15% | 288654 | 19493.86 | 1.49% | | 688805 | 健信超导 | 47.43 | 142.57 | +0.07 | +0.15% | 20524.27 | 9752.675 | 6.51% | | 920781 | 瑞奇智造 | 7.47 | -196.54 | +0.01 | +0.13% | 7680 | 571.1831 | 0.75% | | 920091 | 大鹏工业 | 59.51 | 85.00 | +0.06 | +0.10% | 7640 | 4565.491 | 5.27% | | 688236 | 春立医疗 | 20.41 | 28.72 | +0.02 | +0.10% | 15862.6 | 3224.045 | 0.55% | | 688139 | 海尔生物 | 33.25 | 41.97 | +0.03 | +0.09% | 45521.68 | 15094.34 | 1.44% | | 300509 | 新美星 | 11.84 | 35.99 | +0.01 | +0.08% | 51713 | 6115.797 | 2.09% | | 920802 | 保丽洁 | 13.87 | 47.46 | +0.01 | +0.07% | 2701 | 375.7401 | 1.22% | | 920152 | 昆工科技 | 15.65 | -21.29 | +0.01 | +0.06% | 9818 | 1526.353 | 1.19% | | 301083 | 百胜智能 | 17.40 | 80.47 | +0.01 | +0.06% | 14270 | 2482.716 | 1.67% | | 920158 | 长江能科 | 17.41 | 45.60 | +0.01 | +0.06% | 51985 | 8923.7 | 13.63% | | 600320 | 振华重工 | 5.13 | 36.93 | 0.00 | 0.00% | 360092 | 18342.47 | 1.08% | | 600526 | 菲达环保 | 5.40 | 17.35 | 0.00 | 0.00% | 71124 | 3834.071 | 0.81% | | 002164 | 宁波东力 | 13.04 | 112.57 | 0.00 | 0.00% | 113569 | 14722.71 | 2.37% | | 300140 | 节能环境 | 6.34 | 22.55 | 0.00 | 0.00% | 205127 | 12953.57 | 2.01% | | 300173 | ST福能 | 4.35 | 56.54 | 0.00 | 0.00% | 88078 | 3819.595 | 1.20% | | 300425 | 中建环能 | 4.87 | 53.12 | 0.00 | 0.00% | 70581 | 3434.194 | 1.04% | | 920414 | 欧普泰 | 12.15 | -39.80 | 0.00 | 0.00% | 18610 | 2257.912 | 3.32% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 920856 | 浩淼科技 | 12.90 | 30.57 | 0.00 | 0.00% | 5037 | 650.9273 | 0.95% | | 688029 | 南微医学 | 75.20 | 24.78 | -0.01 | -0.01% | 22913.39 | 17043.03 | 1.22% | | 688638 | 誉辰智能 | 42.50 | -14.48 | -0.01 | -0.02% | 7754.09 | 3271.15 | 2.93% | | 002997 | 瑞鹄模具 | 31.38 | 14.51 | -0.01 | -0.03% | 24889 | 7802.585 | 1.19% | | 301312 | 智立方 | 122.70 | 174.81 | -0.04 | -0.03% | 81389 | 101004.1 | 13.44% | | 301053 | 远信工业 | 55.03 | 186.62 | -0.02 | -0.04% | 71871 | 39092.56 | 8.25% | | 301290 | 东星医疗 | 26.96 | -126.46 | -0.01 | -0.04% | 11309 | 3036.716 | 1.66% | | 001360 | 南矿集团 | 21.09 | 83.95 | -0.01 | -0.05% | 27380 | 5782.063 | 2.18% | | 603656 | 泰禾智能 | 20.80 | 130.64 | -0.01 | -0.05% | 18292 | 3824.088 | 1.00% | | 300298 | 三诺生物 | 16.00 | 31.79 | -0.01 | -0.06% | 39756 | 6334.586 | 0.88% | | 300443 | 金雷股份 | 30.04 | 31.09 | -0.02 | -0.07% | 108201 | 32329.82 | 4.36% | | 920475 | 三友科技 | 12.99 | -3817.58 | -0.01 | -0.08% | 5337 | 692.004 | 0.95% | | 688335 | 复洁科技 | 34.69 | -156.86 | -0.03 | -0.09% | 15879.29 | 5500.88 | 1.07% | | 300095 | 华伍股份 | 9.65 | -14.71 | -0.01 | -0.10% | 79123 | 7584.02 | 2.30% | | 603987 | 康德莱 | 8.76 | 15.69 | -0.01 | -0.11% | 40060 | 3508.246 | 0.92% | | 000157 | 中联重科 | 8.69 | 15.47 | -0.01 | -0.11% | 638769 | 55598.28 | 0.90% | | 603012 | 创力集团 | 8.46 | 34.33 | -0.01 | -0.12% | 126185 | 10645.94 | 1.95% | | 300527 | ST应急 | 8.19 | 716.91 | -0.01 | -0.12% | 68924 | 5633.351 | 0.68% | | 300823 | 建科智能 | 16.11 | 65.66 | -0.02 | -0.12% | 26366 | 4250.812 | 3.11% | | 603324 | 盛剑科技 | 26.16 | 65.33 | -0.04 | -0.15% | 20744 | 5417.434 | 1.40% | | 603081 | 大丰实业 | 12.18 | 49.44 | -0.02 | -0.16% | 42187 | 5126.386 | 1.00% | | 002779 | 中坚科技 | 98.15 | 105.11 | -0.17 | -0.17% | 29488 | 28961.38 | 1.78% | | 300549 | 优德精密 | 17.16 | 235.63 | -0.03 | -0.17% | 17227 | 2939.001 | 1.70% | | 300545 | 联得装备 | 32.41 | 41.58 | -0.06 | -0.18% | 63797 | 20691.29 | 5.34% | | 688718 | 唯赛勃 | 15.70 | 59.17 | -0.03 | -0.19% | 34533.3 | 5460.891 | 1.99% | | 603205 | 健尔康 | 25.78 | 38.98 | -0.05 | -0.19% | 7321 | 1886.763 | 1.77% | | 301512 | 智信精密 | 46.08 | 66.14 | -0.09 | -0.19% | 5887 | 2716.101 | 2.37% | | 300486 | 东杰智能 | 24.89 | -69.08 | -0.05 | -0.20% | 125581 | 31138.31 | 2.63% | | 688021 | 奥福科技 | 24.18 | -113.90 | -0.05 | -0.21% | 28786.97 | 7051.431 | 3.77% | | 688113 | 联测科技 | 38.17 | 27.60 | -0.08 | -0.21% | 7371.02 | 2820.982 | 1.14% | | 300278 | 华昌达 | 4.61 | 544.89 | -0.01 | -0.22% | 163648 | 7523.975 | 1.16% | | 920553 | 凯腾精工 | 8.85 | 55.53 | -0.02 | -0.23% | 9007 | 793.4843 | 0.99% | | 300818 | 耐普矿机 | 36.08 | 103.89 | -0.09 | -0.25% | 21410 | 7729.183 | 1.96% | | 002382 | 蓝帆医疗 | 7.57 | -14.90 | -0.02 | -0.26% | 308383 | 23385.41 | 3.09% | | 300462 | ST华铭 | 12.88 | 61.20 | -0.04 | -0.31% | 18204 | 2341.655 | 1.32% | | 688410 | 山外山 | 16.09 | 45.33 | -0.05 | -0.31% | 25503.83 | 4106.894 | 0.80% | | 920717 | 瑞星股份 | 8.87 | 152.88 | -0.03 | -0.34% | 4742 | 420.0699 | 1.07% | | 688212 | 澳华内镜 | 35.45 | -65.95 | -0.13 | -0.37% | 13914.21 | 4918.085 | 1.03% | | 600184 | 光电股份 | 20.96 | -66.91 | -0.08 | -0.38% | 484988 | 101478.8 | 8.32% | | 688162 | 巨一科技 | 33.99 | 49.88 | -0.13 | -0.38% | 32659.77 | 11183.29 | 2.38% | | 300334 | 津膜科技 | 7.25 | 90.23 | -0.03 | -0.41% | 56331 | 4086.091 | 1.87% | | 301033 | 迈普医学 | 58.27 | 38.34 | -0.25 | -0.43% | 10411 | 6067.618 | 1.84% | | 603029 | 天鹅股份 | 18.47 | 30.03 | -0.08 | -0.43% | 24085 | 4435.819 | 1.98% | | 688121 | 卓然股份 | 10.94 | 34.99 | -0.05 | -0.45% | 20394.05 | 2235.468 | 1.01% | | 688376 | 美埃科技 | 70.66 | 82.13 | -0.34 | -0.48% | 34643.02 | 24686.44 | 2.56% | | 603076 | 乐惠国际 | 28.50 | 242.77 | -0.14 | -0.49% | 33195 | 9393.772 | 2.75% | | 300396 | 迪瑞医疗 | 11.73 | -23.19 | -0.06 | -0.51% | 18193 | 2126.235 | 0.67% | | 300453 | 三鑫医疗 | 9.70 | 20.72 | -0.05 | -0.51% | 80155 | 7738.067 | 2.23% | | 688108 | 赛诺医疗 | 21.93 | 193.83 | -0.12 | -0.54% | 91489.41 | 20023.18 | 2.19% | | 688151 | 华强科技 | 20.71 | -11268.02 | -0.12 | -0.58% | 26424.32 | 5459.125 | 0.77% | | 002209 | 达意隆 | 15.32 | 23.26 | -0.09 | -0.58% | 33530 | 5119.701 | 2.15% | | 000821 | ST京机 | 11.44 | 25.40 | -0.07 | -0.61% | 150058 | 17119.93 | 2.48% | | 605186 | 健麾信息 | 19.37 | 295.29 | -0.12 | -0.62% | 13385 | 2585.767 | 0.98% | | 920522 | 纳科诺尔 | 49.75 | 118.30 | -0.31 | -0.62% | 32061 | 15833.62 | 2.47% | | 600579 | 中化装备 | 7.94 | -3.41 | -0.05 | -0.63% | 37873 | 3005.216 | 0.77% | | 688310 | 迈得医疗 | 15.75 | -139.44 | -0.10 | -0.63% | 20232.52 | 3166.406 | 1.22% | | 603203 | 快克智能 | 43.97 | 45.02 | -0.28 | -0.63% | 50371 | 22175.8 | 2.02% | | 301602 | 超研股份 | 19.41 | 58.47 | -0.13 | -0.67% | 18736 | 3624.48 | 0.90% | | 301081 | 严牌股份 | 14.70 | 233.84 | -0.10 | -0.68% | 50010 | 7344.466 | 2.29% | | 688420 | 美腾科技 | 24.13 | 170.60 | -0.17 | -0.70% | 5305.32 | 1282.188 | 1.27% | | 688677 | 海泰新光 | 70.99 | 49.59 | -0.51 | -0.71% | 87820.95 | 64040.77 | 7.33% | | 688659 | 元琛科技 | 9.70 | -24.95 | -0.07 | -0.72% | 26691.34 | 2584.77 | 1.67% | | 301158 | 德石股份 | 24.90 | 28.55 | -0.18 | -0.72% | 44974 | 11144.71 | 3.07% | | 300648 | 星云股份 | 51.81 | -128.80 | -0.40 | -0.77% | 28763 | 14909.8 | 2.17% | | 688383 | 新益昌 | 95.18 | -456.45 | -0.78 | -0.81% | 15556.24 | 14834.79 | 1.53% | | 600499 | 科达制造 | 18.25 | 26.74 | -0.15 | -0.82% | 281180 | 51179.28 | 1.47% | | 600169 | ST太重 | 2.42 | 38.53 | -0.02 | -0.82% | 139950 | 3390.478 | 0.42% | | 002833 | 弘亚数控 | 17.91 | 18.93 | -0.15 | -0.83% | 39333 | 7032.729 | 1.36% | | 002353 | 杰瑞股份 | 110.75 | 39.98 | -0.98 | -0.88% | 207470 | 229371.6 | 2.99% | | 301234 | 五洲医疗 | 38.78 | 109.22 | -0.36 | -0.92% | 14939 | 5802.872 | 3.72% | | 002021 | 中捷资源 | 3.08 | -35742.48 | -0.03 | -0.96% | 306175 | 9422.041 | 2.56% | | 603309 | 维力医疗 | 13.90 | 16.61 | -0.14 | -1.00% | 44740 | 6193.363 | 1.53% | | 920061 | 西磁科技 | 23.41 | 297.46 | -0.24 | -1.01% | 9773 | 2279.91 | 2.48% | | 002950 | 奥美医疗 | 14.44 | 20.22 | -0.15 | -1.03% | 379682 | 54781.72 | 8.40% | | 300049 | 福瑞医科 | 55.53 | 95.49 | -0.58 | -1.03% | 58807 | 32602.7 | 2.52% | | 300368 | 汇金股份 | 10.93 | -19.78 | -0.12 | -1.09% | 181656 | 19861.47 | 3.43% | | 002196 | 方正电机 | 14.52 | -493.26 | -0.16 | -1.09% | 353047 | 51053.87 | 7.23% | | 002645 | 华宏科技 | 20.85 | -80.90 | -0.23 | -1.09% | 481563 | 99446.16 | 8.62% | | 603789 | *ST星农 | 5.39 | -8.85 | -0.06 | -1.10% | 27022 | 1456.761 | 1.04% | | 688789 | 宏华数科 | 67.95 | 23.16 | -0.76 | -1.11% | 19570.85 | 13201.97 | 1.09% | | 002535 | 林州重机 | 3.51 | 107.88 | -0.04 | -1.13% | 126251 | 4419.183 | 1.72% | | 605305 | 中际联合 | 44.95 | 18.55 | -0.52 | -1.14% | 78338 | 35154.3 | 3.69% | | 301030 | 仕净科技 | 10.31 | -1.83 | -0.12 | -1.15% | 57906 | 5983.651 | 2.87% | | 300902 | 国安达 | 17.81 | -259.43 | -0.21 | -1.17% | 37436 | 6664.825 | 3.09% | | 688419 | 耐科装备 | 47.83 | 68.20 | -0.57 | -1.18% | 35379.41 | 17131.93 | 5.95% | | 301369 | 联动科技 | 154.89 | 325.80 | -1.86 | -1.19% | 15070 | 23437.35 | 4.14% | | 002975 | 博杰股份 | 87.20 | 95.53 | -1.06 | -1.20% | 93012 | 81273.15 | 8.79% | | 300471 | 厚普股份 | 13.05 | 782.12 | -0.16 | -1.21% | 113812 | 14804.82 | 3.10% | | 001336 | 楚环科技 | 25.62 | 77.95 | -0.32 | -1.23% | 13927 | 3552.633 | 2.99% | | 688607 | 康众医疗 | 64.09 | 1043.18 | -0.81 | -1.25% | 22121.62 | 14196.06 | 2.51% | | 000852 | 石化机械 | 6.98 | 346.52 | -0.09 | -1.27% | 154791 | 10801.68 | 1.64% | | 300030 | 阳普医疗 | 7.65 | 162.78 | -0.10 | -1.29% | 101617 | 7729.104 | 3.73% | | 601908 | 京运通 | 4.51 | -9.24 | -0.06 | -1.31% | 2508989 | 113081.4 | 10.39% | | 300879 | 大叶股份 | 24.48 | 41.74 | -0.33 | -1.33% | 43080 | 10573.08 | 2.14% | | 688314 | 康拓医疗 | 50.57 | 41.62 | -0.69 | -1.35% | 19688.16 | 10006.14 | 2.42% | | 600302 | 标准股份 | 11.82 | -26.97 | -0.17 | -1.42% | 112886 | 13348.81 | 3.26% | | 002551 | 尚荣医疗 | 3.44 | -105.49 | -0.05 | -1.43% | 184894 | 6337.38 | 3.03% | | 688067 | 爱威科技 | 26.37 | 61.95 | -0.41 | -1.53% | 11599.21 | 3064.186 | 1.71% | | 002957 | 科瑞技术 | 40.72 | 77.23 | -0.64 | -1.55% | 565180 | 229427.9 | 13.50% | | 688071 | 华依科技 | 31.97 | -58.12 | -0.53 | -1.63% | 16055.91 | 5179.662 | 1.89% | | 688478 | 晶升股份 | 36.83 | -428.51 | -0.64 | -1.71% | 74911.88 | 27651.24 | 7.24% | | 688630 | 芯碁微装 | 236.88 | 107.63 | -4.12 | -1.71% | 75170.5 | 180094 | 5.71% | | 300875 | 捷强装备 | 41.30 | -14.12 | -0.74 | -1.76% | 52885 | 21801.17 | 6.02% | | 920014 | 特瑞斯 | 12.45 | 35.91 | -0.23 | -1.81% | 30917 | 3828.828 | 4.61% | | 301105 | 鸿铭股份 | 58.61 | -126.74 | -1.10 | -1.84% | 6727 | 3961.552 | 4.09% | | 920992 | 中科美菱 | 14.58 | 73.81 | -0.28 | -1.88% | 12874 | 1882.924 | 2.65% | | 688312 | 燕麦科技 | 62.76 | 67.05 | -1.24 | -1.94% | 81942.41 | 51452.65 | 5.62% | | 300326 | ST凯利 | 6.79 | -53.87 | -0.14 | -2.02% | 125003 | 8506.604 | 1.76% | | 300813 | 泰林生物 | 28.12 | 206.74 | -0.63 | -2.19% | 48655 | 13704.69 | 6.40% | | 603308 | 应流股份 | 66.78 | 128.28 | -1.50 | -2.20% | 218125 | 147804.4 | 3.21% | | 601399 | 国机重装 | 4.36 | 67.85 | -0.10 | -2.24% | 1334267 | 57805.62 | 1.85% | | 603036 | 如通股份 | 18.15 | 35.55 | -0.47 | -2.52% | 48891 | 8915.24 | 2.37% | | 300757 | 罗博特科 | 482.26 | -1216.59 | -12.91 | -2.61% | 83302 | 401778.8 | 5.53% | | 003036 | 泰坦股份 | 27.00 | 116.87 | -0.75 | -2.70% | 218601 | 59399.71 | 10.11% | | 300461 | 田中精机 | 62.84 | -85.98 | -2.98 | -4.53% | 130443 | 81870.75 | 9.08% | | 002490 | 山东墨龙 | 9.27 | 1434.57 | -0.45 | -4.63% | 763355.1 | 70869.84 | 14.09% | | 300385 | 雪浪环境 | 13.72 | -19.70 | -1.08 | -7.30% | 668881 | 93034.37 | 23.01% | | 002432 | 九安医疗 | 77.80 | 19.15 | -8.13 | -9.46% | 591332 | 476031.8 | 12.73% |
|