中财网 中财网股票行情
零点有数(301169)北京市上涨家数:347下跌家数:92平均涨幅:+0.93%平均换手:1.96%总成交额:854.66亿元
更新时间：2024-05-09 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能11.16-109.06+1.86+20.00%28420929463.956.34%
300073当升科技46.1814.58+4.36+10.43%617101283200.112.21%
600463空港股份8.84-33.80+0.80+9.95%626765293.832.09%
688456有研粉材34.8066.53+2.98+9.37%247198379.292.38%
688256寒武纪-U174.80-88.80+14.60+9.11%108991185107.72.62%
301120新特电气10.2670.49+0.74+7.77%16024416376.9510.17%
603778国晟科技3.61-17.95+0.26+7.76%39869014413.696.20%
300542新晨科技14.16143.31+0.94+7.11%33392445579.4813.55%
603267鸿远电子36.7035.03+1.80+5.16%7096625675.033.06%
000758中色股份5.4118.49+0.25+4.84%86151046458.874.37%
301269华大九天82.52239.28+3.76+4.77%3548329141.871.35%
600855航天长峰9.56-19.37+0.43+4.71%18619217473.313.99%
601908京运通3.52-16.00+0.15+4.45%32942711552.61.36%
300332天壕能源6.4953.72+0.27+4.34%1078136955.3111.29%
600031三一重工17.3832.12+0.72+4.32%1008773173944.21.19%
301276嘉曼服饰23.1114.80+0.92+4.15%156913605.414.07%
002738中矿资源36.5419.49+1.40+3.98%17085562114.932.37%
600764中国海防21.9352.48+0.82+3.88%9868921401.11.39%
688458美芯晟41.99156.97+1.55+3.83%80513349.2864.16%
601117中国化学7.598.38+0.28+3.83%132660699949.132.19%
601059信达证券15.8935.89+0.58+3.79%50473180156.947.30%
300034钢研高纳18.4140.33+0.67+3.78%30779155446.714.02%
688009中国通号5.7918.01+0.21+3.76%28304416212.070.33%
003001中岩大地14.7657.55+0.52+3.65%278524085.225.64%
600246万通发展7.70-35.86+0.27+3.63%18109213881.250.91%
600791京能置业3.71-3.98+0.13+3.63%2547079399.175.63%
601600中国铝业7.9019.00+0.27+3.54%1885855147455.41.44%
601989中国重工5.10-163.09+0.17+3.45%2368689120136.31.07%
601126四方股份16.6220.76+0.55+3.42%12901521296.251.59%
300365恒华科技5.30187.51+0.17+3.31%1074395634.732.22%
002392北京利尔3.9211.84+0.12+3.16%29085411344.473.20%
688168安博通33.01108.98+0.99+3.09%127544234.0871.67%
300229拓尔思15.70372.43+0.45+2.95%17052526643.82.15%
688066航天宏图24.70-14.80+0.70+2.92%17076241710.046.54%
688291金橙子19.9355.48+0.56+2.89%54591089.9021.69%
300150世纪瑞尔3.24-60.12+0.09+2.86%609871967.251.18%
600511国药股份36.2512.48+0.99+2.81%5322619256.230.96%
002153石基信息7.01-184.85+0.19+2.79%1179178221.460.74%
300003乐普医疗15.2625.10+0.41+2.76%18285227554.611.13%
688652京仪装备42.5458.10+1.12+2.70%74483172.351.97%
300810中科海讯18.28-13.05+0.48+2.70%134592427.791.18%
300302同有科技11.05-27.08+0.29+2.70%14708116208.843.99%
002410广联达11.819135.93+0.30+2.61%18334121491.841.15%
688033天宜上佳8.35-152.01+0.21+2.58%14898212448.432.65%
600206有研新材10.0045.00+0.25+2.56%13176413140.851.56%
688050爱博医疗152.0548.72+3.78+2.55%746011263.870.71%
837592华信永道17.3173.55+0.43+2.55%300165223.5617.52%
688246嘉和美康24.6964.18+0.59+2.45%172584272.7771.69%
600582天地科技7.6012.97+0.18+2.43%25207718982.710.61%
300055万邦达5.07-22.31+0.12+2.42%624603164.890.99%
688272*ST富吉17.49-19.04+0.41+2.40%2985515.07181.08%
000970中科三环8.98144.73+0.21+2.39%11687710494.330.96%
601598中国外运6.0410.83+0.14+2.37%41612325136.60.79%
688172燕东微16.4650.95+0.38+2.36%229213762.0760.50%
002350北京科锐5.24-18.66+0.12+2.34%442912315.460.84%
001259利仁科技23.28105.45+0.53+2.33%153663562.657.01%
000938紫光股份20.8028.63+0.47+2.31%519280107386.41.82%
688563航材股份56.8342.38+1.28+2.30%94295318.8631.29%
000620*ST新联1.797.84+0.04+2.29%1984443538.740.48%
688568中科星图54.2058.24+1.20+2.26%2858815306.130.78%
002985北摩高科28.5160.72+0.63+2.26%11041331316.995.33%
002066瑞泰科技9.1128.78+0.20+2.24%359733281.061.56%
688485九州一轨9.20149.23+0.20+2.22%4640426.36360.55%
603025大豪科技13.8932.03+0.30+2.21%697019634.060.63%
600861北京人力21.7724.71+0.47+2.21%339937482.761.07%
688349三一重能28.4619.17+0.61+2.19%212686041.2111.14%
688292浩瀚深度18.6843.87+0.40+2.19%184723437.7292.05%
603098森特股份9.9194.77+0.21+2.16%617886135.221.15%
600405动力源4.26-8.22+0.09+2.16%727663099.951.32%
600871石化油服1.9158.34+0.04+2.14%55822610608.420.41%
688028沃尔德18.5025.60+0.38+2.10%134402483.5260.93%
002658雪迪龙6.3724.08+0.13+2.08%770604922.212.15%
600386北巴传媒3.47159.05+0.07+2.06%573891984.740.71%
300072海新能科2.50-93.74+0.05+2.04%2312255734.210.99%
688207格灵深瞳13.43-29.82+0.26+1.97%284583791.3141.59%
603871嘉友国际26.4816.18+0.51+1.96%335878879.940.48%
002612朗姿股份17.7233.18+0.34+1.96%340956024.751.34%
688466金科环境13.2422.64+0.25+1.92%3347441.6420.27%
000605渤海股份5.3077.04+0.10+1.92%454042396.611.34%
000729燕京啤酒10.1341.82+0.19+1.91%21921122145.520.87%
300071福石控股2.69843.42+0.05+1.89%876192376.590.97%
002368太极股份23.1639.64+0.43+1.89%7317616874.121.18%
600195中牧股份9.2227.77+0.17+1.88%958098807.880.94%
001213中铁特货4.3525.63+0.08+1.87%2150519327.842.06%
300663科蓝软件10.44-40.18+0.19+1.85%691647191.711.67%
600980北矿科技14.8431.72+0.27+1.85%277424116.651.78%
688489三未信安31.5058.95+0.57+1.84%73512309.9081.46%
688432有研硅10.1254.11+0.18+1.81%194471967.4840.43%
600062华润双鹤23.2917.62+0.41+1.79%12938130015.851.26%
688282*ST导航20.21-34.67+0.35+1.76%55031110.6471.51%
600007中国国贸23.7418.74+0.41+1.76%183664345.110.18%
601588北辰实业1.74-42.34+0.03+1.75%1430772476.660.54%
601101昊华能源9.3412.66+0.16+1.74%18388317037.491.28%
600859王府井13.4922.36+0.23+1.73%10270713844.160.94%
600058五矿发展8.24155.45+0.14+1.73%887617364.510.83%
600588用友网络11.78-39.35+0.20+1.73%13258515601.90.39%
603616韩建河山3.58-4.66+0.06+1.70%619292211.81.62%
002271东方雨虹14.9616.85+0.25+1.70%31014746339.621.55%
603860中公高科27.6942.78+0.46+1.69%302558329.854.54%
000969安泰科技9.0337.75+0.15+1.69%14125612776.11.38%
688509正元地信3.62-52.24+0.06+1.69%495051785.3841.29%
600536中国软件30.61-181.90+0.50+1.66%11365734671.21.35%
600271航天信息8.60-46.75+0.14+1.65%13869811876.490.75%
300759康龙化成20.2924.45+0.33+1.65%18842838364.171.32%
600528中铁工业8.0510.60+0.13+1.64%12747410243.080.57%
688198佰仁医疗119.51145.96+1.92+1.63%10531251.1930.08%
600361创新新材4.3619.41+0.07+1.63%2238409764.5692.80%
301372科净源30.57728.77+0.49+1.63%65472011.593.82%
002963豪尔赛11.3079.51+0.18+1.62%162791837.221.32%
600372中航机载12.6230.46+0.20+1.61%52416165499.11.10%
301175中科环保5.0526.39+0.08+1.61%1670488407.542.71%
300010*ST豆神2.5549.05+0.04+1.59%580971482.260.52%
601016节能风电3.1913.39+0.05+1.59%672064.921490.541.13%
301265华新环保9.6247.99+0.15+1.58%149751441.580.90%
600266城建发展3.8950.43+0.06+1.57%39246515234.361.82%
002051中工国际7.8626.92+0.12+1.55%1219539587.980.99%
002659凯文教育3.95-55.41+0.06+1.54%519232037.080.87%
600376首开股份2.67-1.11+0.04+1.52%1257393357.320.49%
688047龙芯中科89.55-108.14+1.32+1.50%2807425263.431.01%
002701奥瑞金4.7514.49+0.07+1.50%1702348045.160.66%
600743华远地产1.36-2.01+0.02+1.49%4002545476.791.71%
603569长久物流9.6380.24+0.14+1.48%751637220.851.25%
603818曲美家居3.52-8.60+0.05+1.44%447651578.420.77%
688058宝兰德35.25126.62+0.50+1.44%2410849.23390.43%
688569铁科轨道24.7025.16+0.35+1.44%115242854.5130.55%
002933新兴装备28.30162.17+0.40+1.43%214046017.051.88%
300223北京君正63.8460.30+0.90+1.43%5209833239.981.24%
688084晶品特装43.98104.87+0.62+1.43%97944242.7082.86%
000882华联股份1.42139.53+0.02+1.43%1799552548.980.66%
300002神州泰岳9.2318.03+0.13+1.43%43650640181.22.40%
300296利亚德4.9947.64+0.07+1.42%1198435977.060.57%
000603盛达资源13.7176.94+0.19+1.41%13647618531.962.16%
300369绿盟科技6.56-5.54+0.09+1.39%717214700.980.90%
688004博汇科技18.27-21.59+0.25+1.39%4430807.98630.78%
688181八亿时空19.0823.87+0.26+1.38%93241781.390.69%
300803指南针45.54581.42+0.62+1.38%8069836818.932.00%
001210金房能源16.9299.45+0.23+1.38%142402399.872.74%
300065海兰信7.37-44.94+0.10+1.38%1220358959.81.85%
601669中国电建5.166.83+0.07+1.38%105984054654.860.81%
000931中关村4.5166.67+0.06+1.35%711673206.60.95%
688722同益中11.3121.66+0.15+1.34%114231289.7960.89%
605069正和生态7.54-4.23+0.10+1.34%440143315.525.23%
688200华峰测控119.5480.75+1.54+1.31%1414716772.721.05%
600055万东医疗15.5557.13+0.20+1.30%363795649.210.67%
002995天地在线15.59-121.81+0.20+1.30%221653455.591.97%
603698航天工程13.3242.80+0.17+1.29%223032963.980.42%
601068中铝国际4.72-5.46+0.06+1.29%1160565473.650.45%
300058蓝色光标6.35314.78+0.08+1.28%33597821336.731.39%
688468科美诊断7.9421.10+0.10+1.28%327022615.4880.82%
601995中金公司33.5531.52+0.42+1.27%11761539469.140.40%
300935盈建科17.63-32.48+0.22+1.26%89571578.051.49%
601111中国国航7.35593.30+0.09+1.24%66402648620.430.60%
300315掌趣科技4.9182.37+0.06+1.24%47934223462.571.85%
601888中国中免74.2622.86+0.90+1.23%1362501012370.70%
300418昆仑万维38.8254.92+0.47+1.23%404470156306.83.33%
603000人民网24.2093.66+0.29+1.21%14907636160.621.35%
002439启明星辰19.2434.03+0.23+1.21%8277215947.281.14%
300353东土科技8.5322.61+0.10+1.19%644425481.151.23%
300541先进数通12.8328.83+0.15+1.18%383494914.61.37%
600159大龙地产2.59-6.15+0.03+1.17%2923737605.183.52%
601061中信金属8.6625.42+0.10+1.17%32682028137.36.52%
688316青云科技-U38.19-13.88+0.44+1.17%47281810.6161.32%
600657信达地产3.4834.51+0.04+1.16%1839126409.770.64%
600166福田汽车2.6224.16+0.03+1.16%51356813438.650.78%
688287观典防务7.89118.01+0.09+1.15%890136974.5332.40%
688111金山办公297.0296.77+3.36+1.14%34734101901.70.75%
300860锋尚文化35.4336.82+0.40+1.14%138524903.331.72%
002310*ST东园0.90-0.50+0.01+1.12%224247919876.598.35%
300036超图软件16.2455.27+0.18+1.12%7642112364.431.77%
300788中信出版28.9249.01+0.32+1.12%250397225.51.32%
300797钢研纳克10.9332.74+0.12+1.11%300003279.080.81%
600962国投中鲁10.0343.58+0.11+1.11%161631615.530.62%
300449汉邦高科4.57-14.90+0.05+1.11%281061285.630.95%
688277天智航-U9.14-23.46+0.10+1.11%219542008.3110.49%
601992金隅集团1.83-20.53+0.02+1.10%2782355097.120.33%
688787海天瑞声65.92-228.50+0.72+1.10%124818230.0113.03%
600161天坛生物30.3442.93+0.33+1.10%6581719925.290.40%
300079数码视讯4.66426.14+0.05+1.08%1653497702.1691.29%
301208中亦科技29.9921.57+0.32+1.08%87522632.052.31%
300456赛微电子17.99172.14+0.19+1.07%8045714468.351.36%
300851交大思诺24.6624.92+0.26+1.07%70741743.871.53%
688078龙软科技26.6622.98+0.28+1.06%41141098.0820.57%
603979金诚信52.8029.11+0.55+1.05%3197416868.360.52%
300212易华录21.15-7.56+0.22+1.05%8671518388.231.35%
002385大北农4.81-9.53+0.05+1.05%387968186221.17%
688056莱伯泰科25.1664.40+0.26+1.04%2411608.26330.36%
600489中金黄金13.5820.47+0.14+1.04%35469047824.310.73%
600008首创环保2.9113.00+0.03+1.04%47964313959.560.65%
601198东兴证券8.7529.44+0.09+1.04%25598922389.430.79%
688051佳华科技19.62-8.05+0.20+1.03%54281071.560.70%
600100同方股份5.92-16.52+0.06+1.02%1685229991.870.57%
301302华如科技19.76-15.07+0.20+1.02%311046118.043.59%
688621阳光诺和58.3131.16+0.59+1.02%117276833.8721.45%
301162国能日新44.6551.41+0.45+1.02%191478457.5113.16%
300958建工修复12.9242.27+0.13+1.02%218112823.432.40%
300896爱美客218.1133.45+2.19+1.01%1701837158.910.82%
002739万达电影14.0333.15+0.14+1.01%21969730800.321.04%
000786北新建材33.3215.01+0.33+1.00%8225227351.690.50%
300383光环新网9.1843.61+0.09+0.99%1011829299.110.56%
300773拉卡拉14.3128.05+0.14+0.99%685029787.890.93%
601949中国出版7.2514.86+0.07+0.97%1116088091.3110.61%
300774倍杰特8.3140.96+0.08+0.97%158881328.221.28%
300379东方通10.52-9.07+0.10+0.96%857929054.31.59%
300662科锐国际23.2322.00+0.22+0.96%190384435.990.97%
688520神州细胞-U50.80-134.02+0.48+0.95%2901714920.810.65%
000959首钢股份3.1835.51+0.03+0.95%2299777320.1290.38%
601668中国建筑5.404.13+0.05+0.93%115593562395.760.28%
300465高伟达7.56166.85+0.07+0.93%321272437.950.72%
601618中国中冶3.288.52+0.03+0.92%779495.125545.730.44%
000839ST国安2.20-57.87+0.02+0.92%1366502992.060.35%
601390中国中铁6.604.94+0.06+0.92%74822849339.810.37%
300667必创科技13.28146.31+0.12+0.91%269203578.21.58%
603888新华网23.3644.09+0.21+0.91%4857111351.370.94%
688338赛科希德25.6822.57+0.23+0.90%39381009.5320.37%
300352北信源4.50884.53+0.04+0.90%1411126359.111.16%
002662京威股份3.389.17+0.03+0.90%1588495387.71.06%
301270汉仪股份27.1684.04+0.24+0.89%101942770.141.38%
600578京能电力3.4124.30+0.03+0.89%2308877877.460.34%
601698中国卫通16.17216.45+0.14+0.87%18708830128.910.44%
688613奥精医疗15.2047.51+0.13+0.86%130921986.2481.24%
603803瑞斯康达7.02-19.79+0.06+0.86%486833416.971.15%
002573清新环境4.6952.50+0.04+0.86%545552566.940.39%
300191潜能恒信14.52-32.59+0.12+0.83%239563486.681.08%
300496中科创达48.5857.51+0.40+0.83%7305235542.241.99%
300612宣亚国际14.61-26.38+0.12+0.83%196512875.781.24%
601886江河集团6.1110.03+0.05+0.83%1420178664.6891.25%
300070碧水源4.9122.03+0.04+0.82%1551537632.450.46%
603613国联股份27.0213.14+0.22+0.82%15576642510.392.16%
600435北方导航8.64109.98+0.07+0.82%20686917820.841.38%
688400凌云光18.6758.83+0.15+0.81%170183188.4140.71%
688562航天软件16.20175.92+0.13+0.81%175742842.9842.51%
300513恒实科技8.75248.28+0.07+0.81%280012462.260.99%
300444双杰电气6.2847.28+0.05+0.80%17275510893.612.92%
300081恒信东方6.30-13.11+0.05+0.80%1051746647.131.74%
300674宇信科技12.6228.12+0.10+0.80%590907468.320.84%
300075数字政通15.2867.46+0.12+0.79%9580814638.061.86%
002038双鹭药业8.9432.24+0.07+0.79%13895112411.791.63%
301370国科恒泰14.1142.80+0.11+0.79%217743083.953.08%
002771真视通19.43-152.30+0.15+0.78%12161523699.217.12%
603511爱慕股份14.3020.44+0.11+0.78%81671168.51.50%
300287飞利信2.67-12.19+0.02+0.75%1596504295.241.23%
300552万集科技28.06-15.99+0.21+0.75%14402339875.7511.11%
002713东易日盛4.01-7.18+0.03+0.75%497811999.71.23%
002065东华软件5.3846.43+0.04+0.75%1310247061.550.45%
600037歌华有线6.86-77.46+0.05+0.73%695774792.450.50%
601336新华保险31.8414.74+0.23+0.73%6329620138.780.30%
601718际华集团2.8193.49+0.02+0.72%2093475871.520.48%
300688创业黑马22.56334.72+0.16+0.71%252615732.521.78%
603927中科软28.3725.61+0.20+0.71%4312212243.30.73%
600056中国医药11.3718.39+0.08+0.71%136446155000.91%
300231银信科技8.6035.44+0.06+0.70%483714162.511.38%
601186中国铁建8.634.47+0.06+0.70%47810941274.640.42%
603903中持股份8.6312.29+0.06+0.70%323952799.811.60%
300005探路者5.7740.94+0.04+0.70%1009595850.391.14%
688253英诺特44.8722.93+0.31+0.70%3268814529.24.78%
000802北京文化5.79-14.71+0.04+0.70%339271966.240.47%
300661圣邦股份73.46113.29+0.50+0.69%2257416566.410.50%
300011鼎汉技术5.88155.33+0.04+0.68%632173746.411.26%
002186全聚德10.3147.82+0.07+0.68%447094612.671.46%
603123翠微股份7.38-8.26+0.05+0.68%452963361.660.69%
300895铜牛信息28.22-29.65+0.19+0.68%271547674.541.97%
688597煜邦电力7.5253.32+0.05+0.67%8350634.62340.46%
002987京北方16.5621.82+0.11+0.67%519378621.541.21%
603060国检集团7.5523.90+0.05+0.67%184961401.050.23%
002878元隆雅图14.1060.51+0.09+0.64%342584837.221.73%
301236软通动力41.20200.55+0.26+0.64%22096791296.983.25%
600730中国高科4.80241.83+0.03+0.63%455872193.520.78%
000065北方国际12.9113.09+0.08+0.62%12599016274.441.39%
002306中科云网3.25-64.06+0.02+0.62%1146743772.021.41%
688570天玛智控23.1523.23+0.14+0.61%77321794.4651.32%
002279久其软件5.11-24.67+0.03+0.59%690103537.620.87%
002362汉王科技18.88-38.45+0.11+0.59%409287736.621.98%
000798中水渔业6.97-21.36+0.04+0.58%381832662.061.04%
600138中青旅10.5144.80+0.06+0.57%10153110683.051.40%
835179凯德石英17.6035.81+0.10+0.57%1411249.61670.24%
601858中国科传22.9336.11+0.13+0.57%5289112150.040.67%
002405四维图新7.15-12.31+0.04+0.56%28081420114.381.20%
601800中国交建9.036.03+0.05+0.56%44169039922.990.38%
600118中国卫星25.58350.25+0.14+0.55%11074228240.90.94%
300846首都在线10.98-16.69+0.06+0.55%522815743.051.46%
300139晓程科技12.84-570.62+0.07+0.55%54230169333.8523.21%
002657中科金财13.26-37.03+0.07+0.53%452196021.991.35%
600658电子城3.91-16.20+0.02+0.51%1249554865.31.12%
300271华宇软件5.89-3.65+0.03+0.51%783134639.840.98%
600977中国电影11.87124.34+0.06+0.51%643797641.290.34%
301085亚康股份49.3353.78+0.24+0.49%172938514.794.37%
601066中信建投22.6130.08+0.11+0.49%6792115369.750.18%
300406九强生物18.6520.58+0.09+0.48%334766241.210.79%
300485赛升药业8.35-45.43+0.04+0.48%767826410.052.80%
002542中化岩土2.12-5.09+0.01+0.47%1094392321.820.68%
601868中国能建2.1810.90+0.01+0.46%128067827959.580.90%
002462嘉事堂13.0814.80+0.06+0.46%226542974.720.78%
603516淳中科技33.33189.40+0.15+0.45%7148823904.643.54%
839493并行科技47.24-47.53+0.21+0.45%24951177.0451.00%
002649博彦科技9.1231.59+0.04+0.44%931458504.561.68%
688561奇安信-U30.26165.95+0.13+0.43%199526071.9620.39%
300166东方国信7.26-19.54+0.03+0.41%1159008431.711.26%
603986兆易创新82.33254.38+0.34+0.41%136900112626.72.06%
601658邮储银行4.865.61+0.02+0.41%866591.142145.880.13%
300386飞天诚信7.35-21.25+0.03+0.41%265391958.471.07%
300289利德曼4.91616.03+0.02+0.41%947814649.682.27%
300182捷成股份5.0332.73+0.02+0.40%44473022383.331.99%
003005竞业达25.23-2300.30+0.10+0.40%137953487.391.87%
601816京沪高铁5.1520.59+0.02+0.39%103107653082.450.21%
688651盛邦安全33.8564.64+0.13+0.39%95033182.4865.65%
001289龙源电力18.2724.22+0.07+0.38%505779249.463.79%
600288大恒科技8.10291.30+0.03+0.37%419863412.440.96%
300523辰安科技19.16310.77+0.07+0.37%148612856.490.64%
301508中机认检41.9566.32+0.15+0.36%3368814129.657.84%
301380挖金客33.8740.93+0.12+0.36%59522025.32.11%
600916中国黄金11.3118.33+0.04+0.35%9947011273.60.59%
600198大唐电信5.70233.19+0.02+0.35%485402775.20.55%
000402金融街2.95-4.38+0.01+0.34%2730878066.040.91%
600258首旅酒店14.9419.97+0.05+0.34%11946617883.61.07%
603127昭衍新药18.06-215.00+0.06+0.33%16375129887.832.60%
601226华电重工6.0564.06+0.02+0.33%616273730.590.53%
002642荣联科技6.06-11.13+0.02+0.33%742984519.811.23%
835579机科股份16.7555.94+0.05+0.30%81321355.3142.35%
600313农发种业6.9156.07+0.02+0.29%1070467407.3910.99%
600155华创云信7.2647.45+0.02+0.28%24982318214.631.10%
300445康斯特18.2534.98+0.05+0.27%237814337.331.67%
688369致远互联19.72-56.26+0.05+0.25%138652743.9841.20%
300579数字认证20.12-72.39+0.05+0.25%101562047.370.39%
688169石头科技445.9626.11+1.08+0.24%913240636.170.69%
688339亿华通-U37.59-21.03+0.09+0.24%162646156.3541.43%
300965*ST恒宇28.01-10.62+0.06+0.21%70951988.114.32%
002148北纬科技4.98117.82+0.01+0.20%1210236071.962.68%
600560金自天正15.2370.53+0.03+0.20%316334863.181.41%
300291百纳千成5.13-28.72+0.01+0.20%1380577123.031.49%
601319中国人保5.2911.69+0.01+0.19%43649723121.410.12%
300048合康新能5.34-28.35+0.01+0.19%411732213.10.37%
601089福元医药16.0615.19+0.03+0.19%228303675.291.11%
300455航天智装10.7384.29+0.02+0.19%12105412932.161.71%
873703广厦环能18.4514.07+0.03+0.16%73421356.1162.50%
300430诚益通19.8030.30+0.03+0.15%20141140740.797.79%
603588高能环境7.0121.88+0.01+0.14%1184498305.940.78%
601766中国中车7.0816.79+0.01+0.14%124842788281.550.51%
603598引力传媒15.1485.54+0.02+0.13%8330112653.073.11%
601985中国核电9.1016.12+0.01+0.11%80227672656.030.42%
003004声迅股份23.3982.24+0.02+0.09%102762400.21.48%
601881中国银河12.1318.27+0.01+0.08%47839558211.080.66%
301333诺思格48.7129.82+0.04+0.08%106045209.881.87%
600900长江电力25.3322.46+0.02+0.08%556889140776.50.23%
603138海量数据12.88-65.05+0.01+0.08%237773073.430.84%
688500*ST慧辰28.30-11.40+0.02+0.07%1796507.61690.24%
301367怡和嘉业89.1129.73+0.06+0.07%547649131.36%
605599菜百股份15.1415.81+0.01+0.07%177932686.660.30%
000008神州高铁2.23-7.180.000.00%2006464489.010.75%
000996*ST中期--------------
600016民生银行3.884.850.000.00%91672235638.420.26%
600429三元股份4.4524.660.000.00%293311311.390.20%
601991大唐发电3.0722.200.000.00%56154217306.260.45%
002373千方科技9.5346.060.000.00%994419499.50.72%
601818光大银行3.144.540.000.00%745496.923514.170.16%
002467二六三3.81-21.340.000.00%1607946153.251.18%
300157新锦动力2.56-10.600.000.00%1676324268.192.40%
300282*ST三盛--------------
300324旋极信息2.64-16.750.000.00%2160355725.871.26%
002707众信旅游6.5065.300.000.00%963956301.151.18%
300364中文在线23.81298.650.000.00%30560472851.014.62%
300608思特奇10.95163.080.000.00%636687001.292.31%
833429康比特11.2415.840.000.00%2831317.05080.57%
603533掌阅科技22.76-222.110.000.00%11008225091.922.51%
600968海油发展4.1613.340.000.00%37867915884.930.37%
300799*ST左江--------------
605178时空科技14.08-7.080.000.00%124161762.261.25%
600905三峡能源4.6918.690.000.00%58757327593.160.43%
301169零点有数33.35-41.370.000.00%147314960.445.24%
688229博睿数据28.70-12.40-0.01-0.03%36961065.9350.83%
000860顺鑫农业19.01-81.56-0.01-0.05%9008317157.21.21%
600085同仁堂44.7535.65-0.03-0.07%7443033285.40.54%
430017星昊医药12.0715.32-0.01-0.08%7039846.51730.90%
300825阿尔特11.59190.83-0.01-0.09%587946820.31.24%
002780三夫户外11.4562.93-0.01-0.09%494155644.363.78%
300785值得买21.2380.03-0.02-0.09%11031223382.389.69%
600299安迪苏10.1483.02-0.01-0.10%841298527.780.31%
688015交控科技19.7640.84-0.02-0.10%354957139.0671.88%
836208青矩技术38.8712.97-0.04-0.10%22487.2870.18%
688687凯因科技30.7644.74-0.04-0.13%316759870.0641.85%
603082北自科技37.3536.79-0.05-0.13%205807712.756.47%
600015华夏银行6.664.02-0.01-0.15%27826518582.710.18%
002383合众思壮6.5210.44-0.01-0.15%918805985.041.49%
600733北汽蓝谷6.24-6.30-0.01-0.16%100758962968.652.22%
002599盛通股份5.65148.82-0.01-0.18%963105462.252.40%
688326经纬恒润-W61.85-23.09-0.11-0.18%118677389.3481.49%
600410华胜天成4.95-12.05-0.01-0.20%1105305491.281.01%
600050中国联通4.6317.63-0.01-0.22%113906652831.450.37%
830879基康仪器9.1017.34-0.02-0.22%1997182.04290.38%
688201信安世纪17.74271.89-0.04-0.22%6401311396.483.12%
002829星网宇达20.99213.93-0.05-0.24%5281211041.573.68%
873806云星宇8.2924.60-0.02-0.24%201871679.3162.66%
603087甘李药业50.2077.10-0.13-0.26%7897539458.761.49%
601136首创证券22.9584.16-0.06-0.26%43014098619.168.93%
300858科拓生物17.1349.09-0.05-0.29%217523756.521.12%
300213佳讯飞鸿6.5657.72-0.02-0.30%1178687784.722.16%
002755奥赛康11.41-218.84-0.04-0.35%345993978.40.37%
300318博晖创新5.65-450.73-0.02-0.35%19503711022.832.44%
601169北京银行5.564.52-0.02-0.36%48174526835.090.23%
601088中国神华41.0014.30-0.15-0.36%20190482678.50.12%
688236春立医疗21.8030.17-0.08-0.37%204554437.332.58%
002893京能热力10.8247.51-0.04-0.37%675387329.853.35%
601398工商银行5.395.31-0.02-0.37%1893682102051.60.07%
872808曙光数创40.05226.43-0.15-0.37%96993902.2110.50%
600860京城股份10.13-130.72-0.04-0.39%669406795.6491.56%
603392万泰生物68.37674.92-0.28-0.41%2732718766.110.22%
300374中铁装配16.87-25.68-0.07-0.41%15554026165.497.65%
601628中国人寿31.0946.29-0.13-0.42%8146925360.330.04%
002413雷科防务4.41-11.92-0.02-0.45%29815213144.852.38%
600028中国石化6.3913.26-0.03-0.47%88900857100.990.09%
003007直真科技29.0233.82-0.14-0.48%135073932.591.84%
002819东方中科24.77-93.07-0.12-0.48%269686678.771.15%
603859能科科技36.6026.22-0.18-0.49%2908010629.871.75%
300736百邦科技15.42-55.31-0.08-0.52%236643665.231.84%
600011华能国际9.1013.24-0.05-0.55%59577754211.680.54%
300045华力创通20.44802.65-0.12-0.58%225798464794.65%
002371北方华创310.9737.24-1.84-0.59%33640104921.50.63%
603590康辰药业31.6630.44-0.20-0.63%127544040.330.81%
300200高盟新材7.71-10.07-0.05-0.64%1109848615.362.62%
601728中国电信5.9217.44-0.04-0.67%916079.154418.670.47%
000725京东方A4.3950.33-0.03-0.68%2671850118366.10.73%
601857中国石油10.0611.28-0.07-0.69%13064261319270.08%
601998中信银行6.975.56-0.05-0.71%50490935296.010.13%
601898中煤能源12.299.39-0.09-0.73%17442221484.670.19%
603970中农立华20.3323.96-0.15-0.73%408268278.4091.52%
688197首药控股-U50.41-39.09-0.38-0.75%22851156.1890.41%
002151北斗星通28.87165.64-0.22-0.76%9447927235.612.14%
300384三联虹普15.1816.08-0.12-0.78%200093059.830.91%
301153中科江南30.0021.30-0.24-0.79%3430710328.943.00%
000151中成股份10.96-13.86-0.09-0.81%10194711214.753.82%
601939建设银行7.085.35-0.06-0.84%66274047032.140.69%
601988中国银行4.475.72-0.04-0.89%138926662186.080.07%
688356键凯科技84.2361.43-0.77-0.91%46963965.7020.77%
300016北陆药业5.43-36.69-0.05-0.91%25841613869.665.26%
688658悦康药业17.3846.32-0.17-0.97%375126509.7291.83%
688244永信至诚48.57121.94-0.53-1.08%43742129.1421.33%
300684中石科技16.0258.05-0.18-1.11%8851414298.454.40%
002721*ST金一2.598.31-0.03-1.15%463031196.130.17%
300887谱尼测试10.7110806.93-0.14-1.29%20112921610.695.56%
600886国投电力15.5416.25-0.22-1.40%31725449222.180.46%
601288农业银行4.365.69-0.07-1.58%3183965139539.60.10%
605305中际联合42.3625.71-0.75-1.74%157946767.561.04%
300251光线传媒9.1137.10-0.17-1.83%40200636829.41.44%
688080映翰通35.2625.72-0.66-1.84%75322678.0811.02%
688068热景生物31.72-110.67-0.63-1.95%167775348.3541.82%
688315诺禾致源15.7835.91-0.34-2.11%525568323.091.26%
301293三博脑科64.95118.34-1.45-2.18%4679330306.9213.00%
301159三维天地33.35295.42-0.77-2.26%4381814562.6514.04%
688280精进电动-UW5.02-5.15-0.12-2.33%353751810.4790.77%
833575康乐卫士21.66-19.37-0.55-2.48%96262122.2620.52%
873122中纺标47.99142.09-1.55-3.13%131306285.5076.31%
600715*ST文投1.66-1.84-0.07-4.05%693547.111693.573.74%
300117*ST嘉寓1.29-0.61-0.06-4.44%2653843476.043.70%
300204舒泰神7.06-9.53-0.36-4.85%18519813213.463.93%
000609*ST中迪2.74-4.27-0.14-4.86%68018.630.02%
300928华安鑫创38.87-55.62-2.01-4.92%5494521565.1710.36%
603377ST东时2.66-5.14-0.14-5.00%368898.10.05%
300719安达维尔22.7048.98-1.32-5.50%42656194147.1423.75%
301080百普赛斯44.6638.50-2.77-5.84%6652330048.819.92%
300419浩丰科技6.98-16.83-0.45-6.06%74858053226.9220.36%
301047义翘神州82.1648.21-5.84-6.64%3219426679.045.51%

转至零点有数（301169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。