|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 零点有数(301169)商务服务业上涨家数:45下跌家数:20平均涨幅:+0.46%平均换手:1.31%总成交额:79.55亿元 更新时间：2026-03-27 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 14.21 | -149.61 | +1.29 | +9.98% | 215978 | 29557.6 | 9.39% | | 002291 | 遥望科技 | 6.62 | -6.14 | +0.21 | +3.28% | 231096 | 15215.69 | 2.66% | | 300063 | 天龙集团 | 11.48 | 68.21 | +0.30 | +2.68% | 230331 | 26280.9 | 3.68% | | 002177 | 御银股份 | 7.57 | 574.05 | +0.18 | +2.44% | 267088 | 19955.95 | 3.96% | | 002485 | ST雪发 | 4.98 | -16.83 | +0.11 | +2.26% | 24480 | 1201.17 | 0.45% | | 600358 | ST联合 | 6.28 | -84.54 | +0.13 | +2.11% | 75366 | 4676.28 | 1.49% | | 300071 | 福石控股 | 5.02 | -31.36 | +0.10 | +2.03% | 155194 | 7743.38 | 1.64% | | 300947 | 德必集团 | 16.64 | 114.62 | +0.28 | +1.71% | 12337 | 2034.98 | 0.82% | | 603598 | 引力传媒 | 19.52 | -305.01 | +0.30 | +1.56% | 52032 | 10124.1 | 1.93% | | 000796 | 凯撒旅业 | 5.33 | -76.56 | +0.08 | +1.52% | 169573 | 8971.92 | 1.27% | | 002712 | 思美传媒 | 5.22 | -66.60 | +0.07 | +1.36% | 57705 | 3000.72 | 1.07% | | 603836 | 海程邦达 | 12.92 | 78.15 | +0.17 | +1.33% | 8496 | 1093.18 | 0.41% | | 603117 | 万林物流 | 4.91 | 421.29 | +0.06 | +1.24% | 42363 | 2067.82 | 0.71% | | 300662 | 科锐国际 | 23.38 | 15.88 | +0.28 | +1.21% | 8976 | 2084.18 | 0.46% | | 002210 | 飞马国际 | 2.76 | 792.01 | +0.03 | +1.10% | 178673 | 4902.76 | 0.67% | | 002127 | 南极电商 | 2.79 | -27.61 | +0.03 | +1.09% | 103876 | 2893.81 | 0.52% | | 002400 | 省广集团 | 8.60 | 141.71 | +0.08 | +0.94% | 232354 | 19919.88 | 1.35% | | 300688 | 创业黑马 | 25.08 | -48.08 | +0.23 | +0.93% | 18267 | 4550.45 | 1.23% | | 002188 | 中天服务 | 6.66 | 82.16 | +0.06 | +0.91% | 41061 | 2711.59 | 1.60% | | 002181 | 粤传媒 | 11.51 | 72.51 | +0.10 | +0.88% | 332312 | 38213.07 | 2.93% | | 601888 | 中国中免 | 71.30 | 41.31 | +0.61 | +0.86% | 60571 | 42960.44 | 0.31% | | 300805 | 电声股份 | 10.91 | 111.53 | +0.09 | +0.83% | 23514 | 2556.54 | 0.82% | | 000785 | 居然智家 | 2.47 | 35.29 | +0.02 | +0.82% | 334676 | 8171.2 | 0.57% | | 300612 | 宣亚国际 | 14.82 | -84.03 | +0.12 | +0.82% | 22312 | 3297.27 | 1.24% | | 300058 | 蓝色光标 | 14.17 | -233.21 | +0.11 | +0.78% | 1245545 | 177373.7 | 3.58% | | 300781 | 因赛集团 | 35.29 | -107.43 | +0.27 | +0.77% | 10187 | 3577.78 | 0.84% | | 603682 | 锦和商管 | 6.64 | -26.40 | +0.05 | +0.76% | 28720 | 1889.42 | 0.61% | | 301102 | 兆讯传媒 | 10.68 | 103.59 | +0.07 | +0.66% | 10769 | 1147.05 | 0.27% | | 000882 | 华联股份 | 1.67 | -31.22 | +0.01 | +0.60% | 282814 | 4710.84 | 1.03% | | 002115 | 三维通信 | 11.84 | -39.37 | +0.07 | +0.59% | 111918 | 13140.18 | 1.49% | | 605168 | 三人行 | 34.98 | 85.65 | +0.19 | +0.55% | 18854 | 6545.6 | 0.89% | | 000056 | 皇庭国际 | 1.92 | -0.80 | +0.01 | +0.52% | 190170 | 3607.39 | 2.10% | | 300061 | 旗天科技 | 8.28 | -24.57 | +0.04 | +0.49% | 32168 | 2656.4 | 0.52% | | 002027 | 分众传媒 | 6.45 | 17.16 | +0.03 | +0.47% | 295392 | 18989.94 | 0.20% | | 002707 | 众信旅游 | 6.51 | 129.41 | +0.03 | +0.46% | 45309 | 2940.82 | 0.55% | | 002344 | 海宁皮城 | 4.45 | 74.66 | +0.02 | +0.45% | 34786 | 1540.95 | 0.27% | | 603569 | 长久物流 | 6.88 | 62.08 | +0.03 | +0.44% | 17397 | 1197.17 | 0.29% | | 920242 | 建邦科技 | 23.23 | 14.83 | +0.10 | +0.43% | 495 | 114.4875 | 0.13% | | 601828 | 美凯龙 | 2.40 | -2.47 | +0.01 | +0.42% | 58315 | 1393.92 | 0.16% | | 002818 | 富森美 | 11.20 | 13.49 | +0.04 | +0.36% | 16856 | 1884.36 | 0.57% | | 603648 | 畅联股份 | 9.76 | 28.71 | +0.03 | +0.31% | 11996 | 1171.2 | 0.33% | | 002889 | 东方嘉盛 | 13.16 | 32.39 | +0.04 | +0.30% | 7022 | 919.21 | 0.28% | | 600861 | 北京人力 | 16.20 | 7.93 | +0.04 | +0.25% | 7828 | 1263.91 | 0.21% | | 000917 | 电广传媒 | 9.27 | 78.66 | +0.02 | +0.22% | 107972 | 9972.44 | 0.76% | | 600826 | 兰生股份 | 9.71 | 25.01 | +0.01 | +0.10% | 21878 | 2122.25 | 0.30% | | 603729 | 龙韵股份 | 17.15 | -26.97 | -0.03 | -0.17% | 10663 | 1831.01 | 1.14% | | 002010 | 传化智联 | 5.71 | 28.63 | -0.01 | -0.17% | 80092 | 4569.27 | 0.29% | | 002183 | 怡亚通 | 5.65 | 183.91 | -0.01 | -0.18% | 812908.9 | 45572.29 | 3.13% | | 600138 | 中青旅 | 9.13 | 78.78 | -0.02 | -0.22% | 30970 | 2828.88 | 0.43% | | 002654 | 万润科技 | 14.26 | 210.71 | -0.04 | -0.28% | 283588 | 39740.61 | 3.57% | | 002878 | 元隆雅图 | 16.98 | -21.97 | -0.05 | -0.29% | 36438 | 6207.34 | 1.54% | | 002769 | 普路通 | 11.07 | -1012.91 | -0.05 | -0.45% | 68172 | 7459.67 | 1.83% | | 000069 | 华侨城Ａ | 2.17 | -1.63 | -0.01 | -0.46% | 143595 | 3121.52 | 0.21% | | 001228 | 永泰运 | 31.60 | 35.37 | -0.17 | -0.54% | 2665 | 845.05 | 0.33% | | 600790 | 轻纺城 | 3.66 | 64.32 | -0.02 | -0.54% | 23606 | 867.89 | 0.16% | | 000524 | 岭南控股 | 11.82 | 98.43 | -0.07 | -0.59% | 52854 | 6241.26 | 0.79% | | 301169 | 零点有数 | 51.50 | -63.06 | -0.43 | -0.83% | 3167 | 1639.76 | 0.44% | | 603373 | 安邦护卫 | 44.93 | 37.33 | -0.44 | -0.97% | 8518 | 3828.54 | 1.87% | | 000058 | 深赛格 | 8.05 | 107.36 | -0.09 | -1.11% | 35903 | 2895.77 | 0.36% | | 920021 | 流金科技 | 9.72 | -97.42 | -0.12 | -1.22% | 88851 | 8604.867 | 3.59% | | 300795 | 米奥会展 | 12.17 | 26.61 | -0.18 | -1.46% | 30477 | 3756.84 | 1.75% | | 600057 | 厦门象屿 | 8.00 | 10.51 | -0.15 | -1.84% | 65439 | 5291.27 | 0.31% | | 000061 | 农产品 | 7.69 | 45.87 | -0.26 | -3.27% | 161488 | 12492.48 | 0.95% | | 600113 | 浙江东日 | 48.51 | 141.82 | -1.98 | -3.92% | 41554 | 20319.08 | 1.01% | | 000927 | 中国铁物 | 3.16 | 40.58 | -0.18 | -5.39% | 2950640 | 95062.21 | 4.88% |
|